726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210300,682371510,4955,4955,4955,4955,2980
|
|
20230705,210200,682371510,4955,4955,4955,4955,0
|
|
20230705,210100,682371510,4955,4955,4955,4955,0
|
|
20230705,210000,682371510,4955,4955,4955,4955,0
|
|
20230705,205900,682371510,4955,4955,4955,4955,0
|
|
20230705,205800,682371510,4955,4955,4955,4955,0
|
|
20230705,205700,682371510,4955,4955,4955,4955,0
|
|
20230705,205600,682371510,4955,4955,4955,4955,0
|
|
20230705,205500,682371510,4955,4955,4955,4955,0
|
|
20230705,205400,682371510,4955,4955,4955,4955,0
|
|
20230705,205300,682371510,4955,4955,4955,4955,0
|
|
20230705,205200,682371510,4955,4955,4955,4955,0
|
|
20230705,205100,682371510,4955,4955,4955,4955,0
|
|
20230705,205000,682371510,4955,4955,4955,4955,0
|
|
20230705,204900,682371510,4955,4955,4955,4955,0
|
|
20230705,204800,682371510,4955,4955,4955,4955,0
|
|
20230705,204700,682371510,4955,4955,4955,4955,0
|
|
20230705,204600,682371510,4955,4955,4955,4955,0
|
|
20230705,204500,682371510,4955,4955,4955,4955,0
|
|
20230705,204400,682371510,4955,4955,4955,4955,0
|
|
20230705,204300,682371510,4955,4955,4955,4955,0
|
|
20230705,204200,682371510,4955,4955,4955,4955,0
|
|
20230705,204100,682371510,4955,4955,4955,4955,0
|
|
20230705,204000,682371510,4955,4955,4955,4955,0
|
|
20230705,203900,682371510,4955,4955,4955,4955,0
|
|
20230705,203800,682371510,4955,4955,4955,4955,0
|
|
20230705,203700,682371510,4955,4955,4955,4955,0
|
|
20230705,203600,682371510,4955,4955,4955,4955,0
|
|
20230705,203500,682371510,4955,4955,4955,4955,0
|
|
20230705,203400,682371510,4955,4955,4955,4955,0
|
|
20230705,203300,682371510,4955,4955,4955,4955,2980
|
|
20230705,203200,682371510,4955,4955,4955,4955,0
|
|
20230705,203100,682371510,4955,4955,4955,4955,0
|
|
20230705,203000,682371510,4955,4955,4955,4955,0
|
|
20230705,202900,682371510,4955,4955,4955,4955,0
|
|
20230705,202800,682371510,4955,4955,4955,4955,0
|
|
20230705,202700,682371510,4955,4955,4955,4955,0
|
|
20230705,202600,682371510,4955,4955,4955,4955,0
|
|
20230705,202500,682371510,4955,4955,4955,4955,0
|
|
20230705,202400,682371510,4955,4955,4955,4955,0
|
|
20230705,202300,682371510,4955,4955,4955,4955,0
|
|
20230705,202200,682371510,4955,4955,4955,4955,0
|
|
20230705,202100,682371510,4955,4955,4955,4955,0
|
|
20230705,202000,682371510,4955,4955,4955,4955,0
|
|
20230705,201900,682371510,4955,4955,4955,4955,0
|
|
20230705,201800,682371510,4955,4955,4955,4955,0
|
|
20230705,201700,682371510,4955,4955,4955,4955,0
|
|
20230705,201600,682371510,4955,4955,4955,4955,0
|
|
20230705,201500,682371510,4955,4955,4955,4955,0
|
|
20230705,201400,682371510,4955,4955,4955,4955,0
|
|
20230705,201300,682371510,4955,4955,4955,4955,0
|
|
20230705,201200,682371510,4955,4955,4955,4955,0
|
|
20230705,201100,682371510,4955,4955,4955,4955,0
|
|
20230705,201000,682371510,4955,4955,4955,4955,0
|
|
20230705,200900,682371510,4955,4955,4955,4955,0
|
|
20230705,200800,682371510,4955,4955,4955,4955,0
|
|
20230705,200700,682371510,4955,4955,4955,4955,0
|
|
20230705,200600,682371510,4955,4955,4955,4955,0
|
|
20230705,200500,682371510,4955,4955,4955,4955,0
|
|
20230705,200400,682371510,4955,4955,4955,4955,0
|
|
20230705,200300,682371510,4955,4955,4955,4955,2980
|
|
20230705,200200,682371510,4955,4955,4955,4955,0
|
|
20230705,200100,682371510,4955,4955,4955,4955,0
|
|
20230705,200000,682371510,4955,4955,4955,4955,0
|
|
20230705,195900,682371510,4955,4955,4955,4955,0
|
|
20230705,195800,682371510,4955,4955,4955,4955,0
|
|
20230705,195700,682371510,4955,4955,4955,4955,0
|
|
20230705,195600,682371510,4955,4955,4955,4955,0
|
|
20230705,195500,682371510,4955,4955,4955,4955,0
|
|
20230705,195400,682371510,4955,4955,4955,4955,0
|
|
20230705,195300,682371510,4955,4955,4955,4955,0
|
|
20230705,195200,682371510,4955,4955,4955,4955,0
|
|
20230705,195100,682371510,4955,4955,4955,4955,0
|
|
20230705,195000,682371510,4955,4955,4955,4955,0
|
|
20230705,194900,682371510,4955,4955,4955,4955,0
|
|
20230705,194800,682371510,4955,4955,4955,4955,0
|
|
20230705,194700,682371510,4955,4955,4955,4955,0
|
|
20230705,194600,682371510,4955,4955,4955,4955,0
|
|
20230705,194500,682371510,4955,4955,4955,4955,0
|
|
20230705,194400,682371510,4955,4955,4955,4955,0
|
|
20230705,194300,682371510,4955,4955,4955,4955,0
|
|
20230705,194200,682371510,4955,4955,4955,4955,0
|
|
20230705,194100,682371510,4955,4955,4955,4955,0
|
|
20230705,194000,682371510,4955,4955,4955,4955,0
|
|
20230705,193900,682371510,4955,4955,4955,4955,0
|
|
20230705,193800,682371510,4955,4955,4955,4955,0
|
|
20230705,193700,682371510,4955,4955,4955,4955,0
|
|
20230705,193600,682371510,4955,4955,4955,4955,0
|
|
20230705,193500,682371510,4955,4955,4955,4955,0
|
|
20230705,193400,682371510,4955,4955,4955,4955,0
|
|
20230705,193300,682371510,4955,4955,4955,4955,2980
|
|
20230705,193200,682371510,4955,4955,4955,4955,0
|
|
20230705,193100,682371510,4955,4955,4955,4955,0
|
|
20230705,193000,682371510,4955,4955,4955,4955,0
|
|
20230705,192900,682371510,4955,4955,4955,4955,0
|
|
20230705,192800,682371510,4955,4955,4955,4955,0
|
|
20230705,192700,682371510,4955,4955,4955,4955,0
|
|
20230705,192600,682371510,4955,4955,4955,4955,0
|
|
20230705,192500,682371510,4955,4955,4955,4955,0
|
|
20230705,192400,682371510,4955,4955,4955,4955,0
|
|
20230705,192300,682371510,4955,4955,4955,4955,0
|
|
20230705,192200,682371510,4955,4955,4955,4955,0
|
|
20230705,192100,682371510,4955,4955,4955,4955,0
|
|
20230705,192000,682371510,4955,4955,4955,4955,0
|
|
20230705,191900,682371510,4955,4955,4955,4955,0
|
|
20230705,191800,682371510,4955,4955,4955,4955,0
|
|
20230705,191700,682371510,4955,4955,4955,4955,0
|
|
20230705,191600,682371510,4955,4955,4955,4955,0
|
|
20230705,191500,682371510,4955,4955,4955,4955,0
|
|
20230705,191400,682371510,4955,4955,4955,4955,0
|
|
20230705,191300,682371510,4955,4955,4955,4955,0
|
|
20230705,191200,682371510,4955,4955,4955,4955,0
|
|
20230705,191100,682371510,4955,4955,4955,4955,0
|
|
20230705,191000,682371510,4955,4955,4955,4955,0
|
|
20230705,190900,682371510,4955,4955,4955,4955,0
|
|
20230705,190800,682371510,4955,4955,4955,4955,0
|
|
20230705,190700,682371510,4955,4955,4955,4955,0
|
|
20230705,190600,682371510,4955,4955,4955,4955,0
|
|
20230705,190500,682371510,4955,4955,4955,4955,0
|
|
20230705,190400,682371510,4955,4955,4955,4955,0
|
|
20230705,190300,682371510,4955,4955,4955,4955,2980
|
|
20230705,190200,682371510,4955,4955,4955,4955,0
|
|
20230705,190100,682371510,4955,4955,4955,4955,0
|
|
20230705,190000,682371510,4955,4955,4955,4955,0
|
|
20230705,185900,682371510,4955,4955,4955,4955,0
|
|
20230705,185800,682371510,4955,4955,4955,4955,0
|
|
20230705,185700,682371510,4955,4955,4955,4955,0
|
|
20230705,185600,682371510,4955,4955,4955,4955,0
|
|
20230705,185500,682371510,4955,4955,4955,4955,0
|
|
20230705,185400,682371510,4955,4955,4955,4955,0
|
|
20230705,185300,682371510,4955,4955,4955,4955,0
|
|
20230705,185200,682371510,4955,4955,4955,4955,0
|
|
20230705,185100,682371510,4955,4955,4955,4955,0
|
|
20230705,185000,682371510,4955,4955,4955,4955,0
|
|
20230705,184900,682371510,4955,4955,4955,4955,0
|
|
20230705,184800,682371510,4955,4955,4955,4955,0
|
|
20230705,184700,682371510,4955,4955,4955,4955,0
|
|
20230705,184600,682371510,4955,4955,4955,4955,0
|
|
20230705,184500,682371510,4955,4955,4955,4955,0
|
|
20230705,184400,682371510,4955,4955,4955,4955,0
|
|
20230705,184300,682371510,4955,4955,4955,4955,0
|
|
20230705,184200,682371510,4955,4955,4955,4955,0
|
|
20230705,184100,682371510,4955,4955,4955,4955,0
|
|
20230705,184000,682371510,4955,4955,4955,4955,0
|
|
20230705,183900,682371510,4955,4955,4955,4955,0
|
|
20230705,183800,682371510,4955,4955,4955,4955,0
|
|
20230705,183700,682371510,4955,4955,4955,4955,0
|
|
20230705,183600,682371510,4955,4955,4955,4955,0
|
|
20230705,183500,682371510,4955,4955,4955,4955,0
|
|
20230705,183400,682371510,4955,4955,4955,4955,0
|
|
20230705,183300,682371510,4955,4955,4955,4955,2980
|
|
20230705,183200,682371510,4955,4955,4955,4955,0
|
|
20230705,183100,682371510,4955,4955,4955,4955,0
|
|
20230705,183000,682371510,4955,4955,4955,4955,0
|
|
20230705,182900,682371510,4955,4955,4955,4955,0
|
|
20230705,182800,682371510,4955,4955,4955,4955,0
|
|
20230705,182700,682371510,4955,4955,4955,4955,0
|
|
20230705,182600,682371510,4955,4955,4955,4955,0
|
|
20230705,182500,682371510,4955,4955,4955,4955,0
|
|
20230705,182400,682371510,4955,4955,4955,4955,0
|
|
20230705,182300,682371510,4955,4955,4955,4955,0
|
|
20230705,182200,682371510,4955,4955,4955,4955,0
|
|
20230705,182100,682371510,4955,4955,4955,4955,0
|
|
20230705,182000,682371510,4955,4955,4955,4955,0
|
|
20230705,181900,682371510,4955,4955,4955,4955,0
|
|
20230705,181800,682371510,4955,4955,4955,4955,0
|
|
20230705,181700,682371510,4955,4955,4955,4955,0
|
|
20230705,181600,682371510,4955,4955,4955,4955,0
|
|
20230705,181500,682371510,4955,4955,4955,4955,0
|
|
20230705,181400,682371510,4955,4955,4955,4955,0
|
|
20230705,181300,682371510,4955,4955,4955,4955,0
|
|
20230705,181200,682371510,4955,4955,4955,4955,0
|
|
20230705,181100,682371510,4955,4955,4955,4955,0
|
|
20230705,181000,682371510,4955,4955,4955,4955,0
|
|
20230705,180900,682371510,4955,4955,4955,4955,0
|
|
20230705,180800,682371510,4955,4955,4955,4955,0
|
|
20230705,180700,682371510,4955,4955,4955,4955,0
|
|
20230705,180600,682371510,4955,4955,4955,4955,0
|
|
20230705,180500,682371510,4955,4955,4955,4955,0
|
|
20230705,180400,682371510,4955,4955,4955,4955,0
|
|
20230705,180300,682371510,4955,4955,4955,4955,2980
|
|
20230705,180200,682371510,4955,4955,4955,4955,0
|
|
20230705,180100,682371510,4955,4955,4955,4955,0
|
|
20230705,180000,682371510,4955,4955,4955,4955,0
|
|
20230705,175900,682371510,4955,4955,4955,4955,0
|
|
20230705,175800,682371510,4955,4955,4955,4955,0
|
|
20230705,175700,682371510,4955,4955,4955,4955,0
|
|
20230705,175600,682371510,4955,4955,4955,4955,0
|
|
20230705,175500,682371510,4955,4955,4955,4955,0
|
|
20230705,175400,682371510,4955,4955,4955,4955,0
|
|
20230705,175300,682371510,4955,4955,4955,4955,0
|
|
20230705,175200,682371510,4955,4955,4955,4955,0
|
|
20230705,175100,682371510,4955,4955,4955,4955,0
|
|
20230705,175000,682371510,4955,4955,4955,4955,0
|
|
20230705,174900,682371510,4955,4955,4955,4955,0
|
|
20230705,174800,682371510,4955,4955,4955,4955,0
|
|
20230705,174700,682371510,4955,4955,4955,4955,0
|
|
20230705,174600,682371510,4955,4955,4955,4955,0
|
|
20230705,174500,682371510,4955,4955,4955,4955,0
|
|
20230705,174400,682371510,4955,4955,4955,4955,0
|
|
20230705,174300,682371510,4955,4955,4955,4955,0
|
|
20230705,174200,682371510,4955,4955,4955,4955,0
|
|
20230705,174100,682371510,4955,4955,4955,4955,0
|
|
20230705,174000,682371510,4955,4955,4955,4955,0
|
|
20230705,173900,682371510,4955,4955,4955,4955,0
|
|
20230705,173800,682371510,4955,4955,4955,4955,0
|
|
20230705,173700,682371510,4955,4955,4955,4955,0
|
|
20230705,173600,682371510,4955,4955,4955,4955,0
|
|
20230705,173500,682371510,4955,4955,4955,4955,0
|
|
20230705,173400,682371510,4955,4955,4955,4955,0
|
|
20230705,173300,682371510,4955,4955,4955,4955,2980
|
|
20230705,173200,682371510,4955,4955,4955,4955,0
|
|
20230705,173100,682371510,4955,4955,4955,4955,0
|
|
20230705,173000,682371510,4955,4955,4955,4955,0
|
|
20230705,172900,682371510,4955,4955,4955,4955,0
|
|
20230705,172800,682371510,4955,4955,4955,4955,0
|
|
20230705,172700,682371510,4955,4955,4955,4955,0
|
|
20230705,172600,682371510,4955,4955,4955,4955,0
|
|
20230705,172500,682371510,4955,4955,4955,4955,0
|
|
20230705,172400,682371510,4955,4955,4955,4955,0
|
|
20230705,172300,682371510,4955,4955,4955,4955,0
|
|
20230705,172200,682371510,4955,4955,4955,4955,0
|
|
20230705,172100,682371510,4955,4955,4955,4955,0
|
|
20230705,172000,682371510,4955,4955,4955,4955,0
|
|
20230705,171900,682371510,4955,4955,4955,4955,0
|
|
20230705,171800,682371510,4955,4955,4955,4955,0
|
|
20230705,171700,682371510,4955,4955,4955,4955,0
|
|
20230705,171600,682371510,4955,4955,4955,4955,0
|
|
20230705,171500,682371510,4955,4955,4955,4955,0
|
|
20230705,171400,682371510,4955,4955,4955,4955,0
|
|
20230705,171300,682371510,4955,4955,4955,4955,0
|
|
20230705,171200,682371510,4955,4955,4955,4955,0
|
|
20230705,171100,682371510,4955,4955,4955,4955,0
|
|
20230705,171000,682371510,4955,4955,4955,4955,0
|
|
20230705,170900,682371510,4955,4955,4955,4955,0
|
|
20230705,170800,682371510,4955,4955,4955,4955,0
|
|
20230705,170700,682371510,4955,4955,4955,4955,0
|
|
20230705,170600,682371510,4955,4955,4955,4955,0
|
|
20230705,170500,682371510,4955,4955,4955,4955,0
|
|
20230705,170400,682371510,4955,4955,4955,4955,0
|
|
20230705,170300,682371510,4955,4955,4955,4955,2980
|
|
20230705,170200,682371510,4955,4955,4955,4955,0
|
|
20230705,170100,682371510,4955,4955,4955,4955,0
|
|
20230705,170000,682371510,4955,4955,4955,4955,0
|
|
20230705,165900,682371510,4955,4955,4955,4955,0
|
|
20230705,165800,682371510,4955,4955,4955,4955,0
|
|
20230705,165700,682371510,4955,4955,4955,4955,0
|
|
20230705,165600,682371510,4955,4955,4955,4955,0
|
|
20230705,165500,682371510,4955,4955,4955,4955,0
|
|
20230705,165400,682371510,4955,4955,4955,4955,0
|
|
20230705,165300,682371510,4955,4955,4955,4955,0
|
|
20230705,165200,682371510,4955,4955,4955,4955,0
|
|
20230705,165100,682371510,4955,4955,4955,4955,0
|
|
20230705,165000,682371510,4955,4955,4955,4955,0
|
|
20230705,164900,682371510,4955,4955,4955,4955,0
|
|
20230705,164800,682371510,4955,4955,4955,4955,0
|
|
20230705,164700,682371510,4955,4955,4955,4955,0
|
|
20230705,164600,682371510,4955,4955,4955,4955,0
|
|
20230705,164500,682371510,4955,4955,4955,4955,0
|
|
20230705,164400,682371510,4955,4955,4955,4955,0
|
|
20230705,164300,682371510,4955,4955,4955,4955,0
|
|
20230705,164200,682371510,4955,4955,4955,4955,0
|
|
20230705,164100,682371510,4955,4955,4955,4955,0
|
|
20230705,164000,682371510,4955,4955,4955,4955,0
|
|
20230705,163900,682371510,4955,4955,4955,4955,0
|
|
20230705,163800,682371510,4955,4955,4955,4955,0
|
|
20230705,163700,682371510,4955,4955,4955,4955,0
|
|
20230705,163600,682371510,4955,4955,4955,4955,0
|
|
20230705,163500,682371510,4955,4955,4955,4955,0
|
|
20230705,163400,682371510,4955,4955,4955,4955,0
|
|
20230705,163300,682371510,4955,4955,4955,4955,2980
|
|
20230705,163200,682371510,4955,4955,4955,4955,0
|
|
20230705,163100,682371510,4955,4955,4955,4955,0
|
|
20230705,163000,682371510,4955,4955,4955,4955,0
|
|
20230705,162900,682371510,4955,4955,4955,4955,0
|
|
20230705,162800,682371510,4955,4955,4955,4955,0
|
|
20230705,162700,682371510,4955,4955,4955,4955,0
|
|
20230705,162600,682371510,4955,4955,4955,4955,0
|
|
20230705,162500,682371510,4955,4955,4955,4955,0
|
|
20230705,162400,682371510,4955,4955,4955,4955,0
|
|
20230705,162300,682371510,4955,4955,4955,4955,0
|
|
20230705,162200,682371510,4955,4955,4955,4955,0
|
|
20230705,162100,682371510,4955,4955,4955,4955,0
|
|
20230705,162000,682371510,4955,4955,4955,4955,0
|
|
20230705,161900,682371510,4955,4955,4955,4955,0
|
|
20230705,161800,682371510,4955,4955,4955,4955,0
|
|
20230705,161700,682371510,4955,4955,4955,4955,0
|
|
20230705,161600,682371510,4955,4955,4955,4955,0
|
|
20230705,161500,682371510,4955,4955,4955,4955,0
|
|
20230705,161400,682371510,4955,4955,4955,4955,0
|
|
20230705,161300,682371510,4955,4955,4955,4955,0
|
|
20230705,161200,682371510,4955,4955,4955,4955,0
|
|
20230705,161100,682371510,4955,4955,4955,4955,0
|
|
20230705,161000,682371510,4955,4955,4955,4955,0
|
|
20230705,160900,682371510,4955,4955,4955,4955,0
|
|
20230705,160800,682371510,4955,4955,4955,4955,0
|
|
20230705,160700,682371510,4955,4955,4955,4955,0
|
|
20230705,160600,682371510,4955,4955,4955,4955,0
|
|
20230705,160500,682371510,4955,4955,4955,4955,0
|
|
20230705,160400,682371510,4955,4955,4955,4955,0
|
|
20230705,160300,682371510,4955,4955,4955,4955,2980
|
|
20230705,160200,682371510,4955,4955,4955,4955,0
|
|
20230705,160100,682371510,4955,4955,4955,4955,0
|
|
20230705,160000,682371510,4955,4955,4955,4955,0
|
|
20230705,155900,682371510,4955,4955,4955,4955,0
|
|
20230705,155800,682371510,4955,4955,4955,4955,0
|
|
20230705,155700,682371510,4955,4955,4955,4955,0
|
|
20230705,155600,682371510,4955,4955,4955,4955,0
|
|
20230705,155500,682371510,4955,4955,4955,4955,0
|
|
20230705,155400,682371510,4955,4955,4955,4955,0
|
|
20230705,155300,682371510,4955,4955,4955,4955,0
|
|
20230705,155200,682371510,4955,4955,4955,4955,0
|
|
20230705,155100,682371510,4955,4955,4955,4955,0
|
|
20230705,155000,682371510,4955,4955,4955,4955,0
|
|
20230705,154900,682371510,4955,4955,4955,4955,0
|
|
20230705,154800,682371510,4955,4955,4955,4955,0
|
|
20230705,154700,682371510,4955,4955,4955,4955,0
|
|
20230705,154600,682371510,4955,4955,4955,4955,0
|
|
20230705,154500,682371510,4955,4955,4955,4955,0
|
|
20230705,154400,682371510,4955,4955,4955,4955,0
|
|
20230705,154300,682371510,4955,4955,4955,4955,0
|
|
20230705,154200,682371510,4955,4955,4955,4955,0
|
|
20230705,154100,682371510,4955,4955,4955,4955,0
|
|
20230705,154000,682371510,4955,4955,4955,4955,0
|
|
20230705,153900,682371510,4955,4955,4955,4955,0
|
|
20230705,153800,682371510,4955,4955,4955,4955,0
|
|
20230705,153700,682371510,4955,4955,4955,4955,0
|
|
20230705,153600,682371510,4955,4955,4955,4955,0
|
|
20230705,153500,682371510,4955,4955,4955,4955,0
|
|
20230705,153400,682371510,4955,4955,4955,4955,0
|
|
20230705,153300,682371510,4955,4955,4955,4955,2980
|
|
20230705,153200,682371510,4955,4955,4955,4955,0
|
|
20230705,153100,682371510,4955,4955,4955,4955,0
|
|
20230705,153000,682371510,4955,4955,4955,4955,2980
|
|
20230705,152900,667605610,4960,4960,4960,4960,0
|
|
20230705,152800,667605610,4960,4960,4960,4960,0
|
|
20230705,152700,667605610,4960,4960,4960,4960,0
|
|
20230705,152600,667605610,4960,4960,4960,4960,0
|
|
20230705,152500,667605610,4960,4960,4960,4960,0
|
|
20230705,152400,667605610,4960,4960,4960,4960,0
|
|
20230705,152300,667605610,4960,4960,4960,4960,0
|
|
20230705,152200,667605610,4960,4960,4960,4960,0
|
|
20230705,152100,667605610,4960,4960,4960,4960,0
|
|
20230705,152000,667605610,4960,4960,4960,4960,0
|
|
20230705,151900,667605610,4960,4975,4975,4960,802
|
|
20230705,151800,663623000,4960,4975,4975,4960,943
|
|
20230705,151700,658939525,4975,4970,4975,4970,61
|
|
20230705,151600,658636165,4970,4985,4985,4970,77
|
|
20230705,151500,658252525,4985,4960,4990,4960,3455
|
|
20230705,151400,641071075,4960,4965,4965,4960,1847
|
|
20230705,151300,631902725,4965,4965,4965,4960,394
|
|
20230705,151200,629948350,4960,4970,4970,4960,1137
|
|
20230705,151100,624303125,4970,4965,4970,4965,62
|
|
20230705,151000,623995090,4970,4965,4970,4965,231
|
|
20230705,150900,622847840,4965,4970,4970,4965,525
|
|
20230705,150800,620238940,4970,4970,4970,4965,1817
|
|
20230705,150700,611208860,4965,4965,4970,4965,262
|
|
20230705,150600,609907795,4970,4970,4970,4965,127
|
|
20230705,150500,609277105,4970,4965,4970,4965,1161
|
|
20230705,150400,603507350,4970,4975,4975,4970,1794
|
|
20230705,150300,594591165,4970,4970,4975,4970,206
|
|
20230705,150200,593567320,4975,4975,4975,4975,330
|
|
20230705,150100,591925570,4970,4975,4980,4970,2550
|
|
20230705,150000,579239720,4975,4985,4985,4975,267
|
|
20230705,145900,577909210,4980,4980,4980,4980,369
|
|
20230705,145800,576071590,4980,4975,4980,4975,304
|
|
20230705,145700,574558080,4980,4980,4980,4975,304
|
|
20230705,145600,573044345,4985,4980,4985,4975,517
|
|
20230705,145500,570468860,4980,4980,4980,4975,362
|
|
20230705,145400,568666510,4980,4975,4980,4975,214
|
|
20230705,145300,567600950,4975,4970,4980,4970,2482
|
|
20230705,145200,555257330,4970,4965,4970,4965,730
|
|
20230705,145100,551630145,4970,4965,4970,4965,206
|
|
20230705,145000,550606415,4970,4970,4970,4965,391
|
|
20230705,144900,548663925,4970,4965,4970,4965,875
|
|
20230705,144800,544315650,4965,4970,4970,4965,183
|
|
20230705,144700,543406145,4970,4965,4970,4965,323
|
|
20230705,144600,541801410,4970,4970,4970,4965,1606
|
|
20230705,144500,533819595,4970,4970,4975,4970,1028
|
|
20230705,144400,528709345,4970,4970,4975,4970,300
|
|
20230705,144300,527217430,4975,4975,4975,4975,578
|
|
20230705,144200,524341880,4970,4970,4975,4970,280
|
|
20230705,144100,522949365,4970,4970,4975,4970,201
|
|
20230705,144000,521949485,4975,4975,4980,4975,938
|
|
20230705,143900,517281805,4980,4980,4985,4975,911
|
|
20230705,143800,512744520,4980,4985,4985,4980,264
|
|
20230705,143700,511428645,4980,4985,4990,4980,504
|
|
20230705,143600,508915760,4985,4985,4985,4985,187
|
|
20230705,143500,507983565,4990,4985,4990,4985,254
|
|
20230705,143400,506716265,4985,4990,4990,4985,198
|
|
20230705,143300,505728325,4985,4990,4990,4985,544
|
|
20230705,143200,503013805,4985,4985,4990,4985,252
|
|
20230705,143100,501756665,4985,4990,4990,4985,202
|
|
20230705,143000,500748735,4990,4995,4995,4990,659
|
|
20230705,142900,497457225,4990,4990,4990,4985,496
|
|
20230705,142800,494982275,4985,4990,4990,4985,47
|
|
20230705,142700,494747810,4990,4990,4990,4985,189
|
|
20230705,142600,493804705,4990,4980,4990,4980,337
|
|
20230705,142500,492123940,4985,4990,4990,4985,268
|
|
20230705,142400,490787955,4995,5000,5000,4985,449
|
|
20230705,142300,488546605,5000,4990,5000,4990,639
|
|
20230705,142200,485354385,4990,4995,4995,4990,201
|
|
20230705,142100,484350480,4995,4990,4995,4990,279
|
|
20230705,142000,482957360,4995,4990,4995,4985,395
|
|
20230705,141900,480985300,4990,4990,4995,4990,209
|
|
20230705,141800,479941480,4990,4995,4995,4985,358
|
|
20230705,141700,478154230,4995,4990,4995,4990,645
|
|
20230705,141600,474934770,4985,4985,4985,4985,61
|
|
20230705,141500,474630685,4990,4990,4990,4985,294
|
|
20230705,141400,473163750,4990,4990,4990,4990,145
|
|
20230705,141300,472440200,4985,4995,4995,4985,369
|
|
20230705,141200,470599595,4995,4985,4995,4985,270
|
|
20230705,141100,469251125,4990,4985,4990,4985,198
|
|
20230705,141000,468263180,4990,4985,4990,4980,577
|
|
20230705,140900,465385245,4990,4990,4990,4985,263
|
|
20230705,140800,464073030,4985,4985,4990,4985,330
|
|
20230705,140700,462426910,4985,4980,4990,4980,454
|
|
20230705,140600,460163225,4985,4985,4985,4980,221
|
|
20230705,140500,459061550,4985,4985,4985,4980,1029
|
|
20230705,140400,453935885,4980,4985,4985,4980,1219
|
|
20230705,140300,447859330,4980,4985,4985,4980,294
|
|
20230705,140200,446394150,4980,4985,4985,4980,282
|
|
20230705,140100,444988880,4985,4980,4985,4980,223
|
|
20230705,140000,443877390,4985,4985,4985,4980,568
|
|
20230705,135900,441046320,4980,4980,4985,4980,279
|
|
20230705,135800,439655985,4985,4980,4985,4980,33
|
|
20230705,135700,439491485,4980,4985,4985,4980,426
|
|
20230705,135600,437368560,4985,4985,4985,4985,39
|
|
20230705,135500,437174145,4980,4980,4980,4980,96
|
|
20230705,135400,436696065,4980,4980,4985,4980,507
|
|
20230705,135300,434169255,4980,4980,4985,4980,195
|
|
20230705,135200,433197460,4980,4980,4980,4980,105
|
|
20230705,135100,432674560,4980,4985,4985,4980,365
|
|
20230705,135000,430855125,4980,4985,4985,4980,109
|
|
20230705,134900,430312255,4980,4980,4980,4980,98
|
|
20230705,134800,429824215,4985,4985,4985,4980,544
|
|
20230705,134700,427112465,4985,4985,4985,4985,2337
|
|
20230705,134600,415462520,4985,4990,4990,4985,128
|
|
20230705,134500,414824215,4985,4990,4990,4985,36
|
|
20230705,134400,414644750,4990,4985,4990,4985,529
|
|
20230705,134300,412005455,4985,4990,4990,4985,69
|
|
20230705,134200,411661225,4985,4985,4990,4985,119
|
|
20230705,134100,411067985,4985,4985,4990,4985,674
|
|
20230705,134000,407706225,4985,4985,4985,4985,17
|
|
20230705,133900,407621480,4985,4990,4990,4985,101
|
|
20230705,133800,407117990,4990,4990,4990,4985,645
|
|
20230705,133700,403900570,4985,4985,4985,4985,15
|
|
20230705,133600,403825795,4985,4985,4990,4985,141
|
|
20230705,133500,403122705,4985,4985,4985,4985,43
|
|
20230705,133400,402908350,4985,4990,4990,4985,483
|
|
20230705,133300,400498590,4990,4985,4990,4985,87
|
|
20230705,133200,400064640,4990,4985,4990,4985,3
|
|
20230705,133100,400049675,4985,4995,4995,4985,428
|
|
20230705,133000,397912385,4990,4990,4990,4990,113
|
|
20230705,132900,397348515,4990,4990,4995,4990,134
|
|
20230705,132800,396679845,4995,4995,4995,4990,390
|
|
20230705,132700,394732285,4990,4990,4995,4990,114
|
|
20230705,132600,394163410,4990,4995,4995,4990,158
|
|
20230705,132500,393374770,4990,4995,4995,4990,507
|
|
20230705,132400,390842845,4990,4990,4990,4990,2
|
|
20230705,132300,390832865,4995,4990,4995,4990,142
|
|
20230705,132200,390124145,4990,4990,4990,4990,635
|
|
20230705,132100,386955495,4990,4995,4995,4990,466
|
|
20230705,132000,384628440,4995,4995,4995,4995,192
|
|
20230705,131900,383669400,4995,4995,4995,4995,25
|
|
20230705,131800,383544525,5000,4995,5000,4995,534
|
|
20230705,131700,380875095,4995,4995,4995,4995,68
|
|
20230705,131600,380535435,4995,4995,5000,4995,92
|
|
20230705,131500,380075705,4995,4990,4995,4990,148
|
|
20230705,131400,379336600,4995,4995,4995,4990,59
|
|
20230705,131300,379042165,4995,4990,4995,4990,75
|
|
20230705,131200,378667730,4995,4995,4995,4995,273
|
|
20230705,131100,377304095,4995,4995,4995,4990,164
|
|
20230705,131000,376484920,4995,4995,4995,4995,56
|
|
20230705,130900,376205200,4995,5000,5000,4995,79
|
|
20230705,130800,375810425,4995,4990,4995,4990,254
|
|
20230705,130700,374541900,4990,4990,4990,4990,38
|
|
20230705,130600,374352280,4995,4995,4995,4990,61
|
|
20230705,130500,374047660,4995,4990,4995,4990,261
|
|
20230705,130400,372744080,4990,4995,4995,4990,67
|
|
20230705,130300,372409585,4995,4995,4995,4995,69
|
|
20230705,130200,372064930,4995,5000,5000,4995,387
|
|
20230705,130100,370130150,4995,4995,5000,4995,124
|
|
20230705,130000,369510545,4995,4995,4995,4995,38
|
|
20230705,125900,369320735,4995,4995,5000,4995,105
|
|
20230705,125800,368796125,5000,4990,5000,4990,4041
|
|
20230705,125700,348592050,4990,4990,4990,4990,39
|
|
20230705,125600,348397440,4995,4995,4995,4995,104
|
|
20230705,125500,347877960,4995,4990,5000,4990,355
|
|
20230705,125400,346103535,4990,4995,5000,4990,94
|
|
20230705,125300,345634175,4995,4995,4995,4995,168
|
|
20230705,125200,344795015,4995,4990,4995,4990,224
|
|
20230705,125100,343676300,4995,4995,4995,4995,41
|
|
20230705,125000,343471505,4995,4995,4995,4995,110
|
|
20230705,124900,342922055,4995,4990,4995,4990,260
|
|
20230705,124800,341623440,4990,4990,4990,4990,23
|
|
20230705,124700,341508670,4990,4990,4990,4990,41
|
|
20230705,124600,341304080,4995,4995,4995,4990,400
|
|
20230705,124500,339306200,4990,4990,4990,4990,39
|
|
20230705,124400,339111590,4995,4995,4995,4995,37
|
|
20230705,124300,338926775,4990,4990,4995,4990,2086
|
|
20230705,124200,328507475,4995,4990,4995,4990,442
|
|
20230705,124100,326299870,4990,4990,4995,4990,70
|
|
20230705,124000,325950365,4990,4990,4990,4990,64
|
|
20230705,123900,325631005,4990,4990,4995,4990,505
|
|
20230705,123800,323108810,4990,4990,4990,4990,224
|
|
20230705,123700,321991050,4990,4990,4990,4990,88
|
|
20230705,123600,321551930,4995,4990,4995,4990,249
|
|
20230705,123500,320309220,4995,4995,4995,4995,50
|
|
20230705,123400,320059470,4995,4990,4995,4990,78
|
|
20230705,123300,319670090,4985,4990,4990,4985,377
|
|
20230705,123200,317789070,4990,4990,4990,4990,12
|
|
20230705,123100,317729190,4990,4985,4990,4985,86
|
|
20230705,123000,317300250,4985,4985,4990,4985,80
|
|
20230705,122900,316901230,4990,4990,4990,4985,282
|
|
20230705,122800,315494055,4990,4985,4990,4985,115
|
|
20230705,122700,314920405,4985,4985,4985,4985,18
|
|
20230705,122600,314830675,4990,4985,4990,4985,432
|
|
20230705,122500,312675110,4985,4990,4990,4985,35
|
|
20230705,122400,312500585,4985,4990,4990,4985,75
|
|
20230705,122300,312126490,4990,4990,4990,4990,474
|
|
20230705,122200,309761230,4990,4990,4990,4990,397
|
|
20230705,122100,307780200,4995,4990,4995,4990,124
|
|
20230705,122000,307161100,4990,4995,4995,4990,275
|
|
20230705,121900,305787595,4990,4990,4995,4990,53
|
|
20230705,121800,305522965,4990,4990,4990,4990,587
|
|
20230705,121700,302593835,4995,4990,4995,4990,38
|
|
20230705,121600,302404030,4995,4990,4995,4990,337
|
|
20230705,121500,300720990,4990,4990,4990,4990,0
|
|
20230705,121400,300720990,4990,4995,4995,4990,193
|
|
20230705,121300,299757115,4990,4995,4995,4990,222
|
|
20230705,121200,298648230,4990,4995,4995,4990,99
|
|
20230705,121100,298153800,4990,4995,4995,4990,36
|
|
20230705,121000,297974155,4995,4995,4995,4990,409
|
|
20230705,120900,295931300,4995,4990,4995,4990,52
|
|
20230705,120800,295671640,4990,4990,4990,4990,20
|
|
20230705,120700,295571840,4990,4995,4995,4990,387
|
|
20230705,120600,293638860,4990,4990,4990,4990,16
|
|
20230705,120500,293559020,4990,4990,4990,4990,18
|
|
20230705,120400,293469200,4995,4990,4995,4990,49
|
|
20230705,120300,293224515,4995,4995,4995,4995,401
|
|
20230705,120200,291221520,4990,4995,4995,4990,79
|
|
20230705,120100,290827085,4990,4990,4990,4990,0
|
|
20230705,120000,290827085,4990,4990,4995,4990,306
|
|
20230705,115900,289298700,4990,4990,4995,4990,64
|
|
20230705,115800,288979205,4990,4990,4990,4990,0
|
|
20230705,115700,288979205,4990,4995,4995,4990,426
|
|
20230705,115600,286851420,4990,4990,4990,4990,23
|
|
20230705,115500,286736650,4990,4995,4995,4990,26
|
|
20230705,115400,286606855,4995,4995,4995,4990,348
|
|
20230705,115300,284868670,4995,4990,4995,4990,19
|
|
20230705,115200,284773855,4990,4995,4995,4990,55
|
|
20230705,115100,284499195,4990,4990,4990,4990,3
|
|
20230705,115000,284484225,4995,4990,4995,4990,379
|
|
20230705,114900,282591295,4995,4990,4995,4990,130
|
|
20230705,114800,281942445,4990,4990,4990,4990,14
|
|
20230705,114700,281872585,4995,4990,4995,4990,446
|
|
20230705,114600,279644885,4990,4990,4990,4990,18
|
|
20230705,114500,279555065,4990,4990,4990,4990,15
|
|
20230705,114400,279480215,4995,4995,4995,4995,274
|
|
20230705,114300,278111585,4990,4990,4990,4990,36
|
|
20230705,114200,277931945,4995,4990,4995,4990,54
|
|
20230705,114100,277662280,4990,4995,4995,4990,481
|
|
20230705,114000,275259710,4990,4990,4990,4990,39
|
|
20230705,113900,275065100,4995,4990,4995,4990,43
|
|
20230705,113800,274850365,4990,4995,4995,4990,63
|
|
20230705,113700,274535895,4990,4990,4995,4990,352
|
|
20230705,113600,272778215,4990,4990,4990,4990,153
|
|
20230705,113500,272014745,4990,4990,4990,4990,212
|
|
20230705,113400,270956865,4995,4985,4995,4985,185
|
|
20230705,113300,270033645,4985,4990,4990,4985,18
|
|
20230705,113200,269943910,4995,4990,4995,4990,332
|
|
20230705,113100,268287010,4990,4985,4990,4985,434
|
|
20230705,113000,266121440,4990,4990,4990,4985,51
|
|
20230705,112900,265867040,4985,4985,4985,4985,0
|
|
20230705,112800,265867040,4985,4990,4990,4985,335
|
|
20230705,112700,264195670,4990,4990,4990,4990,46
|
|
20230705,112600,263966130,4985,4990,4990,4985,28
|
|
20230705,112500,263826500,4990,4985,4990,4985,47
|
|
20230705,112400,263592060,4985,4990,4990,4985,396
|
|
20230705,112300,261616100,4985,4985,4985,4985,16
|
|
20230705,112200,261536340,4990,4985,4990,4985,76
|
|
20230705,112100,261157105,4985,4985,4990,4985,1022
|
|
20230705,112000,256057640,4985,4990,4990,4985,80
|
|
20230705,111900,255658705,4985,4985,4985,4985,178
|
|
20230705,111800,254771375,4985,4980,4985,4980,92
|
|
20230705,111700,254312840,4985,4980,4985,4980,42
|
|
20230705,111600,254103475,4985,4985,4985,4985,10
|
|
20230705,111500,254053625,4985,4985,4990,4985,560
|
|
20230705,111400,251261870,4980,4980,4980,4980,25
|
|
20230705,111300,251137370,4980,4980,4980,4980,1
|
|
20230705,111200,251132390,4980,4980,4985,4980,100
|
|
20230705,111100,250634210,4980,4980,4980,4975,225
|
|
20230705,111000,249513775,4980,4980,4980,4980,8
|
|
20230705,110900,249473935,4980,4980,4980,4975,43
|
|
20230705,110800,249259960,4980,4980,4980,4980,467
|
|
20230705,110700,246934300,4975,4980,4980,4975,41
|
|
20230705,110600,246730195,4975,4975,4975,4975,34
|
|
20230705,110500,246561045,4980,4975,4980,4975,197
|
|
20230705,110400,245580760,4975,4975,4975,4970,110
|
|
20230705,110300,245033610,4975,4975,4980,4975,40
|
|
20230705,110200,244834605,4980,4975,4980,4975,225
|
|
20230705,110100,243715030,4970,4970,4970,4970,16
|
|
20230705,110000,243635510,4970,4970,4975,4970,92
|
|
20230705,105900,243177980,4970,4975,4975,4970,66
|
|
20230705,105800,242849910,4970,4970,4970,4970,79
|
|
20230705,105700,242457280,4970,4970,4970,4965,48
|
|
20230705,105600,242218785,4965,4970,4970,4965,40
|
|
20230705,105500,242020080,4970,4970,4970,4965,353
|
|
20230705,105400,240266290,4965,4970,4975,4965,548
|
|
20230705,105300,237544445,4970,4975,4975,4970,48
|
|
20230705,105200,237305735,4970,4980,4980,4970,1578
|
|
20230705,105100,229453860,4980,4980,4980,4980,10
|
|
20230705,105000,229404060,4980,4980,4980,4975,69
|
|
20230705,104900,229060610,4980,4980,4980,4980,318
|
|
20230705,104800,227476970,4975,4980,4980,4975,51
|
|
20230705,104700,227223080,4975,4975,4975,4975,31
|
|
20230705,104600,227068855,4980,4980,4980,4980,82
|
|
20230705,104500,226660495,4980,4975,4980,4975,333
|
|
20230705,104400,225002225,4975,4975,4975,4975,20
|
|
20230705,104300,224902725,4980,4975,4980,4975,50
|
|
20230705,104200,224653810,4980,4975,4980,4975,285
|
|
20230705,104100,223234660,4975,4975,4980,4975,70
|
|
20230705,104000,222886215,4980,4975,4980,4975,26
|
|
20230705,103900,222756815,4980,4975,4980,4975,509
|
|
20230705,103800,220222380,4975,4975,4975,4975,33
|
|
20230705,103700,220058205,4975,4980,4980,4975,62
|
|
20230705,103600,219749450,4980,4980,4980,4975,392
|
|
20230705,103500,217797365,4975,4975,4975,4975,44
|
|
20230705,103400,217578465,4980,4980,4980,4980,41
|
|
20230705,103300,217374285,4975,4975,4975,4975,45
|
|
20230705,103200,217150410,4975,4965,4975,4965,46
|
|
20230705,103100,216921695,4970,4975,4980,4970,440
|
|
20230705,103000,214731495,4980,4980,4980,4980,1
|
|
20230705,102900,214726515,4975,4975,4980,4970,266
|
|
20230705,102800,213403010,4970,4970,4970,4970,33
|
|
20230705,102700,213239000,4975,4970,4975,4970,41
|
|
20230705,102600,213035030,4970,4975,4975,4970,419
|
|
20230705,102500,210950575,4970,4970,4975,4970,195
|
|
20230705,102400,209981390,4970,4970,4970,4965,18
|
|
20230705,102300,209891990,4965,4965,4965,4965,198
|
|
20230705,102200,208908920,4965,4965,4965,4960,353
|
|
20230705,102100,207156365,4965,4965,4965,4965,126
|
|
20230705,102000,206530775,4965,4970,4970,4965,33
|
|
20230705,101900,206366775,4970,4965,4970,4965,399
|
|
20230705,101800,204383920,4970,4970,4970,4970,38
|
|
20230705,101700,204195060,4965,4965,4965,4965,17
|
|
20230705,101600,204110655,4965,4965,4965,4960,361
|
|
20230705,101500,202318545,4965,4960,4965,4960,31
|
|
20230705,101400,202164635,4960,4960,4960,4960,17
|
|
20230705,101300,202080315,4960,4960,4965,4955,148
|
|
20230705,101200,201346135,4955,4960,4960,4955,115
|
|
20230705,101100,200775815,4960,4955,4960,4955,57
|
|
20230705,101000,200493180,4955,4960,4960,4955,244
|
|
20230705,100900,199282945,4960,4960,4960,4955,22
|
|
20230705,100800,199173830,4960,4960,4960,4960,845
|
|
20230705,100700,194982630,4955,4955,4955,4955,34
|
|
20230705,100600,194814160,4960,4955,4960,4955,1945
|
|
20230705,100500,185174330,4955,4955,4955,4950,191
|
|
20230705,100400,184228000,4955,4955,4955,4950,398
|
|
20230705,100300,182255985,4950,4950,4955,4950,2167
|
|
20230705,100200,171527930,4950,4955,4955,4950,67
|
|
20230705,100100,171196030,4955,4955,4955,4955,132
|
|
20230705,100000,170541970,4950,4955,4955,4950,397
|
|
20230705,095900,168574995,4950,4950,4955,4950,92
|
|
20230705,095800,168119235,4955,4955,4960,4950,374
|
|
20230705,095700,166264525,4950,4955,4960,4950,477
|
|
20230705,095600,163900835,4955,4955,4955,4955,2
|
|
20230705,095500,163890925,4950,4950,4950,4950,16
|
|
20230705,095400,163811725,4955,4950,4955,4950,162
|
|
20230705,095300,163009105,4950,4955,4955,4950,38
|
|
20230705,095200,162820900,4955,4955,4955,4950,1047
|
|
20230705,095100,157638095,4955,4955,4955,4955,1252
|
|
20230705,095000,151434435,4960,4960,4960,4955,55
|
|
20230705,094900,151161705,4955,4960,4960,4955,19
|
|
20230705,094800,151067480,4960,4965,4965,4960,490
|
|
20230705,094700,148637030,4965,4960,4965,4960,51
|
|
20230705,094600,148383895,4960,4960,4960,4960,24
|
|
20230705,094500,148264855,4960,4960,4960,4955,77
|
|
20230705,094400,147883020,4965,4965,4970,4960,159
|
|
20230705,094300,147093160,4960,4965,4965,4960,104
|
|
20230705,094200,146577080,4970,4955,4970,4955,223
|
|
20230705,094100,145470450,4955,4955,4955,4955,16
|
|
20230705,094000,145391170,4960,4960,4960,4960,389
|
|
20230705,093900,143461730,4965,4960,4965,4960,38
|
|
20230705,093800,143273200,4965,4960,4965,4955,149
|
|
20230705,093700,142534065,4960,4965,4965,4955,101
|
|
20230705,093600,142033125,4965,4960,4965,4960,86
|
|
20230705,093500,141606350,4960,4955,4960,4950,54
|
|
20230705,093400,141338865,4965,4955,4965,4950,315
|
|
20230705,093300,139778430,4955,4965,4965,4955,585
|
|
20230705,093200,136876250,4965,4970,4970,4965,206
|
|
20230705,093100,135852445,4950,4965,4965,4950,6164
|
|
20230705,093000,105313890,4965,4965,4965,4965,12
|
|
20230705,092900,105254310,4965,4965,4965,4960,42
|
|
20230705,092800,105045945,4965,4960,4965,4960,26
|
|
20230705,092700,104916940,4965,4960,4965,4960,83
|
|
20230705,092600,104505165,4960,4970,4980,4960,1434
|
|
20230705,092500,97385255,4975,4965,4975,4965,566
|
|
20230705,092400,94570705,4965,4965,4965,4960,823
|
|
20230705,092300,90484575,4960,4960,4960,4955,116
|
|
20230705,092200,89909305,4965,4970,4970,4955,41
|
|
20230705,092100,89706000,4970,4960,4975,4960,324
|
|
20230705,092000,88094900,4960,4965,4965,4960,1200
|
|
20230705,091900,82140495,4965,4970,4970,4965,19
|
|
20230705,091800,82046145,4970,4970,4970,4970,96
|
|
20230705,091700,81569025,4970,4970,4970,4965,444
|
|
20230705,091600,79362405,4970,4975,4975,4970,1135
|
|
20230705,091500,73721350,4975,4975,4975,4975,151
|
|
20230705,091400,72970125,4980,4980,4980,4980,107
|
|
20230705,091300,72437265,4980,4975,4985,4975,1027
|
|
20230705,091200,67318040,4970,4990,5000,4970,153
|
|
20230705,091100,66554425,4970,4975,4975,4970,4213
|
|
20230705,091000,45615610,4970,4990,4990,4970,863
|
|
20230705,090900,41323195,4990,4985,4990,4985,118
|
|
20230705,090800,40734960,4980,4980,4980,4980,41
|
|
20230705,090700,40530780,4980,4975,4985,4975,62
|
|
20230705,090600,40222305,4975,4965,4975,4965,1364
|
|
20230705,090500,33447585,4965,4955,4965,4955,308
|
|
20230705,090400,31920665,4955,4960,4960,4950,1384
|
|
20230705,090300,25066045,4960,4960,4960,4955,372
|
|
20230705,090200,23222655,4960,4960,4960,4955,273
|
|
20230705,090100,21868625,4960,4960,4970,4960,488
|
|
20230705,090000,19447805,4970,4995,4995,4965,3894
|