713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,204900,1527547840,4650,4650,4650,4650,0
|
|
20230728,204800,1527547840,4650,4650,4650,4650,0
|
|
20230728,204700,1527547840,4650,4650,4650,4650,0
|
|
20230728,204600,1527547840,4650,4650,4650,4650,0
|
|
20230728,204500,1527547840,4650,4650,4650,4650,0
|
|
20230728,204400,1527547840,4650,4650,4650,4650,0
|
|
20230728,204300,1527547840,4650,4650,4650,4650,0
|
|
20230728,204200,1527547840,4650,4650,4650,4650,0
|
|
20230728,204100,1527547840,4650,4650,4650,4650,0
|
|
20230728,204000,1527547840,4650,4650,4650,4650,0
|
|
20230728,203900,1527547840,4650,4650,4650,4650,0
|
|
20230728,203800,1527547840,4650,4650,4650,4650,0
|
|
20230728,203700,1527547840,4650,4650,4650,4650,0
|
|
20230728,203600,1527547840,4650,4650,4650,4650,0
|
|
20230728,203500,1527547840,4650,4650,4650,4650,0
|
|
20230728,203400,1527547840,4650,4650,4650,4650,0
|
|
20230728,203300,1527547840,4650,4650,4650,4650,0
|
|
20230728,203200,1527547840,4650,4650,4650,4650,0
|
|
20230728,203100,1527547840,4650,4650,4650,4650,0
|
|
20230728,203000,1527547840,4650,4650,4650,4650,0
|
|
20230728,202900,1527547840,4650,4650,4650,4650,0
|
|
20230728,202800,1527547840,4650,4650,4650,4650,0
|
|
20230728,202700,1527547840,4650,4650,4650,4650,0
|
|
20230728,202600,1527547840,4650,4650,4650,4650,0
|
|
20230728,202500,1527547840,4650,4650,4650,4650,0
|
|
20230728,202400,1527547840,4650,4650,4650,4650,0
|
|
20230728,202300,1527547840,4650,4650,4650,4650,0
|
|
20230728,202200,1527547840,4650,4650,4650,4650,0
|
|
20230728,202100,1527547840,4650,4650,4650,4650,0
|
|
20230728,202000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,201900,1527547840,4650,4650,4650,4650,0
|
|
20230728,201800,1527547840,4650,4650,4650,4650,0
|
|
20230728,201700,1527547840,4650,4650,4650,4650,0
|
|
20230728,201600,1527547840,4650,4650,4650,4650,0
|
|
20230728,201500,1527547840,4650,4650,4650,4650,0
|
|
20230728,201400,1527547840,4650,4650,4650,4650,0
|
|
20230728,201300,1527547840,4650,4650,4650,4650,0
|
|
20230728,201200,1527547840,4650,4650,4650,4650,0
|
|
20230728,201100,1527547840,4650,4650,4650,4650,0
|
|
20230728,201000,1527547840,4650,4650,4650,4650,0
|
|
20230728,200900,1527547840,4650,4650,4650,4650,0
|
|
20230728,200800,1527547840,4650,4650,4650,4650,0
|
|
20230728,200700,1527547840,4650,4650,4650,4650,0
|
|
20230728,200600,1527547840,4650,4650,4650,4650,0
|
|
20230728,200500,1527547840,4650,4650,4650,4650,0
|
|
20230728,200400,1527547840,4650,4650,4650,4650,0
|
|
20230728,200300,1527547840,4650,4650,4650,4650,0
|
|
20230728,200200,1527547840,4650,4650,4650,4650,0
|
|
20230728,200100,1527547840,4650,4650,4650,4650,0
|
|
20230728,200000,1527547840,4650,4650,4650,4650,0
|
|
20230728,195900,1527547840,4650,4650,4650,4650,0
|
|
20230728,195800,1527547840,4650,4650,4650,4650,0
|
|
20230728,195700,1527547840,4650,4650,4650,4650,0
|
|
20230728,195600,1527547840,4650,4650,4650,4650,0
|
|
20230728,195500,1527547840,4650,4650,4650,4650,0
|
|
20230728,195400,1527547840,4650,4650,4650,4650,0
|
|
20230728,195300,1527547840,4650,4650,4650,4650,0
|
|
20230728,195200,1527547840,4650,4650,4650,4650,0
|
|
20230728,195100,1527547840,4650,4650,4650,4650,0
|
|
20230728,195000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,194900,1527547840,4650,4650,4650,4650,0
|
|
20230728,194800,1527547840,4650,4650,4650,4650,0
|
|
20230728,194700,1527547840,4650,4650,4650,4650,0
|
|
20230728,194600,1527547840,4650,4650,4650,4650,0
|
|
20230728,194500,1527547840,4650,4650,4650,4650,0
|
|
20230728,194400,1527547840,4650,4650,4650,4650,0
|
|
20230728,194300,1527547840,4650,4650,4650,4650,0
|
|
20230728,194200,1527547840,4650,4650,4650,4650,0
|
|
20230728,194100,1527547840,4650,4650,4650,4650,0
|
|
20230728,194000,1527547840,4650,4650,4650,4650,0
|
|
20230728,193900,1527547840,4650,4650,4650,4650,0
|
|
20230728,193800,1527547840,4650,4650,4650,4650,0
|
|
20230728,193700,1527547840,4650,4650,4650,4650,0
|
|
20230728,193600,1527547840,4650,4650,4650,4650,0
|
|
20230728,193500,1527547840,4650,4650,4650,4650,0
|
|
20230728,193400,1527547840,4650,4650,4650,4650,0
|
|
20230728,193300,1527547840,4650,4650,4650,4650,0
|
|
20230728,193200,1527547840,4650,4650,4650,4650,0
|
|
20230728,193100,1527547840,4650,4650,4650,4650,0
|
|
20230728,193000,1527547840,4650,4650,4650,4650,0
|
|
20230728,192900,1527547840,4650,4650,4650,4650,0
|
|
20230728,192800,1527547840,4650,4650,4650,4650,0
|
|
20230728,192700,1527547840,4650,4650,4650,4650,0
|
|
20230728,192600,1527547840,4650,4650,4650,4650,0
|
|
20230728,192500,1527547840,4650,4650,4650,4650,0
|
|
20230728,192400,1527547840,4650,4650,4650,4650,0
|
|
20230728,192300,1527547840,4650,4650,4650,4650,0
|
|
20230728,192200,1527547840,4650,4650,4650,4650,0
|
|
20230728,192100,1527547840,4650,4650,4650,4650,0
|
|
20230728,192000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,191900,1527547840,4650,4650,4650,4650,0
|
|
20230728,191800,1527547840,4650,4650,4650,4650,0
|
|
20230728,191700,1527547840,4650,4650,4650,4650,0
|
|
20230728,191600,1527547840,4650,4650,4650,4650,0
|
|
20230728,191500,1527547840,4650,4650,4650,4650,0
|
|
20230728,191400,1527547840,4650,4650,4650,4650,0
|
|
20230728,191300,1527547840,4650,4650,4650,4650,0
|
|
20230728,191200,1527547840,4650,4650,4650,4650,0
|
|
20230728,191100,1527547840,4650,4650,4650,4650,0
|
|
20230728,191000,1527547840,4650,4650,4650,4650,0
|
|
20230728,190900,1527547840,4650,4650,4650,4650,0
|
|
20230728,190800,1527547840,4650,4650,4650,4650,0
|
|
20230728,190700,1527547840,4650,4650,4650,4650,0
|
|
20230728,190600,1527547840,4650,4650,4650,4650,0
|
|
20230728,190500,1527547840,4650,4650,4650,4650,0
|
|
20230728,190400,1527547840,4650,4650,4650,4650,0
|
|
20230728,190300,1527547840,4650,4650,4650,4650,0
|
|
20230728,190200,1527547840,4650,4650,4650,4650,0
|
|
20230728,190100,1527547840,4650,4650,4650,4650,0
|
|
20230728,190000,1527547840,4650,4650,4650,4650,0
|
|
20230728,185900,1527547840,4650,4650,4650,4650,0
|
|
20230728,185800,1527547840,4650,4650,4650,4650,0
|
|
20230728,185700,1527547840,4650,4650,4650,4650,0
|
|
20230728,185600,1527547840,4650,4650,4650,4650,0
|
|
20230728,185500,1527547840,4650,4650,4650,4650,0
|
|
20230728,185400,1527547840,4650,4650,4650,4650,0
|
|
20230728,185300,1527547840,4650,4650,4650,4650,0
|
|
20230728,185200,1527547840,4650,4650,4650,4650,0
|
|
20230728,185100,1527547840,4650,4650,4650,4650,0
|
|
20230728,185000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,184900,1527547840,4650,4650,4650,4650,0
|
|
20230728,184800,1527547840,4650,4650,4650,4650,0
|
|
20230728,184700,1527547840,4650,4650,4650,4650,0
|
|
20230728,184600,1527547840,4650,4650,4650,4650,0
|
|
20230728,184500,1527547840,4650,4650,4650,4650,0
|
|
20230728,184400,1527547840,4650,4650,4650,4650,0
|
|
20230728,184300,1527547840,4650,4650,4650,4650,0
|
|
20230728,184200,1527547840,4650,4650,4650,4650,0
|
|
20230728,184100,1527547840,4650,4650,4650,4650,0
|
|
20230728,184000,1527547840,4650,4650,4650,4650,0
|
|
20230728,183900,1527547840,4650,4650,4650,4650,0
|
|
20230728,183800,1527547840,4650,4650,4650,4650,0
|
|
20230728,183700,1527547840,4650,4650,4650,4650,0
|
|
20230728,183600,1527547840,4650,4650,4650,4650,0
|
|
20230728,183500,1527547840,4650,4650,4650,4650,0
|
|
20230728,183400,1527547840,4650,4650,4650,4650,0
|
|
20230728,183300,1527547840,4650,4650,4650,4650,0
|
|
20230728,183200,1527547840,4650,4650,4650,4650,0
|
|
20230728,183100,1527547840,4650,4650,4650,4650,0
|
|
20230728,183000,1527547840,4650,4650,4650,4650,0
|
|
20230728,182900,1527547840,4650,4650,4650,4650,0
|
|
20230728,182800,1527547840,4650,4650,4650,4650,0
|
|
20230728,182700,1527547840,4650,4650,4650,4650,0
|
|
20230728,182600,1527547840,4650,4650,4650,4650,0
|
|
20230728,182500,1527547840,4650,4650,4650,4650,0
|
|
20230728,182400,1527547840,4650,4650,4650,4650,0
|
|
20230728,182300,1527547840,4650,4650,4650,4650,0
|
|
20230728,182200,1527547840,4650,4650,4650,4650,0
|
|
20230728,182100,1527547840,4650,4650,4650,4650,0
|
|
20230728,182000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,181900,1527547840,4650,4650,4650,4650,0
|
|
20230728,181800,1527547840,4650,4650,4650,4650,0
|
|
20230728,181700,1527547840,4650,4650,4650,4650,0
|
|
20230728,181600,1527547840,4650,4650,4650,4650,0
|
|
20230728,181500,1527547840,4650,4650,4650,4650,0
|
|
20230728,181400,1527547840,4650,4650,4650,4650,0
|
|
20230728,181300,1527547840,4650,4650,4650,4650,0
|
|
20230728,181200,1527547840,4650,4650,4650,4650,0
|
|
20230728,181100,1527547840,4650,4650,4650,4650,0
|
|
20230728,181000,1527547840,4650,4650,4650,4650,0
|
|
20230728,180900,1527547840,4650,4650,4650,4650,0
|
|
20230728,180800,1527547840,4650,4650,4650,4650,0
|
|
20230728,180700,1527547840,4650,4650,4650,4650,0
|
|
20230728,180600,1527547840,4650,4650,4650,4650,0
|
|
20230728,180500,1527547840,4650,4650,4650,4650,0
|
|
20230728,180400,1527547840,4650,4650,4650,4650,0
|
|
20230728,180300,1527547840,4650,4650,4650,4650,0
|
|
20230728,180200,1527547840,4650,4650,4650,4650,0
|
|
20230728,180100,1527547840,4650,4650,4650,4650,0
|
|
20230728,180000,1527547840,4650,4650,4650,4650,0
|
|
20230728,175900,1527547840,4650,4650,4650,4650,0
|
|
20230728,175800,1527547840,4650,4650,4650,4650,0
|
|
20230728,175700,1527547840,4650,4650,4650,4650,0
|
|
20230728,175600,1527547840,4650,4650,4650,4650,0
|
|
20230728,175500,1527547840,4650,4650,4650,4650,0
|
|
20230728,175400,1527547840,4650,4650,4650,4650,0
|
|
20230728,175300,1527547840,4650,4650,4650,4650,0
|
|
20230728,175200,1527547840,4650,4650,4650,4650,0
|
|
20230728,175100,1527547840,4650,4650,4650,4650,0
|
|
20230728,175000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,174900,1527547840,4650,4650,4650,4650,0
|
|
20230728,174800,1527547840,4650,4650,4650,4650,0
|
|
20230728,174700,1527547840,4650,4650,4650,4650,0
|
|
20230728,174600,1527547840,4650,4650,4650,4650,0
|
|
20230728,174500,1527547840,4650,4650,4650,4650,0
|
|
20230728,174400,1527547840,4650,4650,4650,4650,0
|
|
20230728,174300,1527547840,4650,4650,4650,4650,0
|
|
20230728,174200,1527547840,4650,4650,4650,4650,0
|
|
20230728,174100,1527547840,4650,4650,4650,4650,0
|
|
20230728,174000,1527547840,4650,4650,4650,4650,0
|
|
20230728,173900,1527547840,4650,4650,4650,4650,0
|
|
20230728,173800,1527547840,4650,4650,4650,4650,0
|
|
20230728,173700,1527547840,4650,4650,4650,4650,0
|
|
20230728,173600,1527547840,4650,4650,4650,4650,0
|
|
20230728,173500,1527547840,4650,4650,4650,4650,0
|
|
20230728,173400,1527547840,4650,4650,4650,4650,0
|
|
20230728,173300,1527547840,4650,4650,4650,4650,0
|
|
20230728,173200,1527547840,4650,4650,4650,4650,0
|
|
20230728,173100,1527547840,4650,4650,4650,4650,0
|
|
20230728,173000,1527547840,4650,4650,4650,4650,0
|
|
20230728,172900,1527547840,4650,4650,4650,4650,0
|
|
20230728,172800,1527547840,4650,4650,4650,4650,0
|
|
20230728,172700,1527547840,4650,4650,4650,4650,0
|
|
20230728,172600,1527547840,4650,4650,4650,4650,0
|
|
20230728,172500,1527547840,4650,4650,4650,4650,0
|
|
20230728,172400,1527547840,4650,4650,4650,4650,0
|
|
20230728,172300,1527547840,4650,4650,4650,4650,0
|
|
20230728,172200,1527547840,4650,4650,4650,4650,0
|
|
20230728,172100,1527547840,4650,4650,4650,4650,0
|
|
20230728,172000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,171900,1527547840,4650,4650,4650,4650,0
|
|
20230728,171800,1527547840,4650,4650,4650,4650,0
|
|
20230728,171700,1527547840,4650,4650,4650,4650,0
|
|
20230728,171600,1527547840,4650,4650,4650,4650,0
|
|
20230728,171500,1527547840,4650,4650,4650,4650,0
|
|
20230728,171400,1527547840,4650,4650,4650,4650,0
|
|
20230728,171300,1527547840,4650,4650,4650,4650,0
|
|
20230728,171200,1527547840,4650,4650,4650,4650,0
|
|
20230728,171100,1527547840,4650,4650,4650,4650,0
|
|
20230728,171000,1527547840,4650,4650,4650,4650,0
|
|
20230728,170900,1527547840,4650,4650,4650,4650,0
|
|
20230728,170800,1527547840,4650,4650,4650,4650,0
|
|
20230728,170700,1527547840,4650,4650,4650,4650,0
|
|
20230728,170600,1527547840,4650,4650,4650,4650,0
|
|
20230728,170500,1527547840,4650,4650,4650,4650,0
|
|
20230728,170400,1527547840,4650,4650,4650,4650,0
|
|
20230728,170300,1527547840,4650,4650,4650,4650,0
|
|
20230728,170200,1527547840,4650,4650,4650,4650,0
|
|
20230728,170100,1527547840,4650,4650,4650,4650,0
|
|
20230728,170000,1527547840,4650,4650,4650,4650,0
|
|
20230728,165900,1527547840,4650,4650,4650,4650,0
|
|
20230728,165800,1527547840,4650,4650,4650,4650,0
|
|
20230728,165700,1527547840,4650,4650,4650,4650,0
|
|
20230728,165600,1527547840,4650,4650,4650,4650,0
|
|
20230728,165500,1527547840,4650,4650,4650,4650,0
|
|
20230728,165400,1527547840,4650,4650,4650,4650,0
|
|
20230728,165300,1527547840,4650,4650,4650,4650,0
|
|
20230728,165200,1527547840,4650,4650,4650,4650,0
|
|
20230728,165100,1527547840,4650,4650,4650,4650,0
|
|
20230728,165000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,164900,1527547840,4650,4650,4650,4650,0
|
|
20230728,164800,1527547840,4650,4650,4650,4650,0
|
|
20230728,164700,1527547840,4650,4650,4650,4650,0
|
|
20230728,164600,1527547840,4650,4650,4650,4650,0
|
|
20230728,164500,1527547840,4650,4650,4650,4650,0
|
|
20230728,164400,1527547840,4650,4650,4650,4650,0
|
|
20230728,164300,1527547840,4650,4650,4650,4650,0
|
|
20230728,164200,1527547840,4650,4650,4650,4650,0
|
|
20230728,164100,1527547840,4650,4650,4650,4650,0
|
|
20230728,164000,1527547840,4650,4650,4650,4650,0
|
|
20230728,163900,1527547840,4650,4650,4650,4650,0
|
|
20230728,163800,1527547840,4650,4650,4650,4650,0
|
|
20230728,163700,1527547840,4650,4650,4650,4650,0
|
|
20230728,163600,1527547840,4650,4650,4650,4650,0
|
|
20230728,163500,1527547840,4650,4650,4650,4650,0
|
|
20230728,163400,1527547840,4650,4650,4650,4650,0
|
|
20230728,163300,1527547840,4650,4650,4650,4650,0
|
|
20230728,163200,1527547840,4650,4650,4650,4650,0
|
|
20230728,163100,1527547840,4650,4650,4650,4650,0
|
|
20230728,163000,1527547840,4650,4650,4650,4650,0
|
|
20230728,162900,1527547840,4650,4650,4650,4650,0
|
|
20230728,162800,1527547840,4650,4650,4650,4650,0
|
|
20230728,162700,1527547840,4650,4650,4650,4650,0
|
|
20230728,162600,1527547840,4650,4650,4650,4650,0
|
|
20230728,162500,1527547840,4650,4650,4650,4650,0
|
|
20230728,162400,1527547840,4650,4650,4650,4650,0
|
|
20230728,162300,1527547840,4650,4650,4650,4650,0
|
|
20230728,162200,1527547840,4650,4650,4650,4650,0
|
|
20230728,162100,1527547840,4650,4650,4650,4650,0
|
|
20230728,162000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,161900,1527547840,4650,4650,4650,4650,0
|
|
20230728,161800,1527547840,4650,4650,4650,4650,0
|
|
20230728,161700,1527547840,4650,4650,4650,4650,0
|
|
20230728,161600,1527547840,4650,4650,4650,4650,0
|
|
20230728,161500,1527547840,4650,4650,4650,4650,0
|
|
20230728,161400,1527547840,4650,4650,4650,4650,0
|
|
20230728,161300,1527547840,4650,4650,4650,4650,0
|
|
20230728,161200,1527547840,4650,4650,4650,4650,0
|
|
20230728,161100,1527547840,4650,4650,4650,4650,0
|
|
20230728,161000,1527547840,4650,4650,4650,4650,0
|
|
20230728,160900,1527547840,4650,4650,4650,4650,0
|
|
20230728,160800,1527547840,4650,4650,4650,4650,0
|
|
20230728,160700,1527547840,4650,4650,4650,4650,0
|
|
20230728,160600,1527547840,4650,4650,4650,4650,0
|
|
20230728,160500,1527547840,4650,4650,4650,4650,0
|
|
20230728,160400,1527547840,4650,4650,4650,4650,0
|
|
20230728,160300,1527547840,4650,4650,4650,4650,0
|
|
20230728,160200,1527547840,4650,4650,4650,4650,0
|
|
20230728,160100,1527547840,4650,4650,4650,4650,0
|
|
20230728,160000,1527547840,4650,4650,4650,4650,0
|
|
20230728,155900,1527547840,4650,4650,4650,4650,0
|
|
20230728,155800,1527547840,4650,4650,4650,4650,0
|
|
20230728,155700,1527547840,4650,4650,4650,4650,0
|
|
20230728,155600,1527547840,4650,4650,4650,4650,0
|
|
20230728,155500,1527547840,4650,4650,4650,4650,0
|
|
20230728,155400,1527547840,4650,4650,4650,4650,0
|
|
20230728,155300,1527547840,4650,4650,4650,4650,0
|
|
20230728,155200,1527547840,4650,4650,4650,4650,0
|
|
20230728,155100,1527547840,4650,4650,4650,4650,0
|
|
20230728,155000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,154900,1527547840,4650,4650,4650,4650,0
|
|
20230728,154800,1527547840,4650,4650,4650,4650,0
|
|
20230728,154700,1527547840,4650,4650,4650,4650,0
|
|
20230728,154600,1527547840,4650,4650,4650,4650,0
|
|
20230728,154500,1527547840,4650,4650,4650,4650,0
|
|
20230728,154400,1527547840,4650,4650,4650,4650,0
|
|
20230728,154300,1527547840,4650,4650,4650,4650,0
|
|
20230728,154200,1527547840,4650,4650,4650,4650,0
|
|
20230728,154100,1527547840,4650,4650,4650,4650,0
|
|
20230728,154000,1527547840,4650,4650,4650,4650,0
|
|
20230728,153900,1527547840,4650,4650,4650,4650,0
|
|
20230728,153800,1527547840,4650,4650,4650,4650,0
|
|
20230728,153700,1527547840,4650,4650,4650,4650,0
|
|
20230728,153600,1527547840,4650,4650,4650,4650,0
|
|
20230728,153500,1527547840,4650,4650,4650,4650,0
|
|
20230728,153400,1527547840,4650,4650,4650,4650,0
|
|
20230728,153300,1527547840,4650,4650,4650,4650,0
|
|
20230728,153200,1527547840,4650,4650,4650,4650,0
|
|
20230728,153100,1527547840,4650,4650,4650,4650,0
|
|
20230728,153000,1527547840,4650,4650,4650,4650,8771
|
|
20230728,152900,1486762690,4640,4640,4640,4640,0
|
|
20230728,152800,1486762690,4640,4640,4640,4640,0
|
|
20230728,152700,1486762690,4640,4640,4640,4640,0
|
|
20230728,152600,1486762690,4640,4640,4640,4640,0
|
|
20230728,152500,1486762690,4640,4640,4640,4640,0
|
|
20230728,152400,1486762690,4640,4640,4640,4640,0
|
|
20230728,152300,1486762690,4640,4640,4640,4640,0
|
|
20230728,152200,1486762690,4640,4640,4640,4640,0
|
|
20230728,152100,1486762690,4640,4640,4640,4640,0
|
|
20230728,152000,1486762690,4640,4640,4640,4640,0
|
|
20230728,151900,1486762690,4640,4640,4645,4640,1364
|
|
20230728,151800,1480428520,4640,4635,4640,4635,1061
|
|
20230728,151700,1475505525,4625,4635,4640,4620,1063
|
|
20230728,151600,1470581870,4640,4625,4640,4620,7959
|
|
20230728,151500,1433709920,4625,4620,4625,4620,136
|
|
20230728,151400,1433080975,4625,4625,4630,4625,630
|
|
20230728,151300,1430166200,4630,4625,4630,4625,3820
|
|
20230728,151200,1412485030,4625,4620,4625,4620,496
|
|
20230728,151100,1410193340,4625,4620,4625,4620,347
|
|
20230728,151000,1408589965,4625,4620,4625,4620,448
|
|
20230728,150900,1406519120,4625,4625,4625,4620,2293
|
|
20230728,150800,1395916305,4625,4625,4625,4620,388
|
|
20230728,150700,1394123505,4625,4620,4625,4620,488
|
|
20230728,150600,1391868830,4620,4625,4625,4620,308
|
|
20230728,150500,1390445345,4620,4620,4625,4610,2558
|
|
20230728,150400,1378642940,4620,4620,4625,4620,571
|
|
20230728,150300,1376004730,4620,4620,4625,4620,3055
|
|
20230728,150200,1361890515,4615,4615,4620,4615,460
|
|
20230728,150100,1359767515,4620,4615,4620,4615,91
|
|
20230728,150000,1359347460,4615,4610,4620,4610,621
|
|
20230728,145900,1356482920,4615,4615,4620,4615,802
|
|
20230728,145800,1352781360,4615,4615,4620,4610,1315
|
|
20230728,145700,1346714285,4615,4610,4615,4610,578
|
|
20230728,145600,1344049325,4615,4615,4620,4610,485
|
|
20230728,145500,1341811160,4615,4620,4620,4610,750
|
|
20230728,145400,1338351165,4620,4615,4620,4615,665
|
|
20230728,145300,1335281900,4620,4615,4620,4615,2224
|
|
20230728,145200,1325017190,4620,4625,4625,4620,632
|
|
20230728,145100,1322097190,4625,4620,4625,4620,1556
|
|
20230728,145000,1314908280,4620,4625,4625,4620,931
|
|
20230728,144900,1310607055,4620,4620,4625,4620,1920
|
|
20230728,144800,1301736620,4625,4625,4625,4620,552
|
|
20230728,144700,1299185390,4620,4620,4625,4620,1050
|
|
20230728,144600,1294333500,4625,4625,4625,4620,594
|
|
20230728,144500,1291588725,4625,4620,4625,4620,2185
|
|
20230728,144400,1281488115,4625,4620,4625,4620,879
|
|
20230728,144300,1277426540,4625,4625,4630,4625,3107
|
|
20230728,144200,1263056470,4630,4625,4630,4625,529
|
|
20230728,144100,1260609590,4625,4625,4630,4625,1283
|
|
20230728,144000,1254675210,4625,4630,4630,4625,541
|
|
20230728,143900,1252172750,4625,4625,4630,4625,1273
|
|
20230728,143800,1246284115,4630,4625,4630,4625,497
|
|
20230728,143700,1243985335,4630,4625,4635,4625,588
|
|
20230728,143600,1241263460,4630,4625,4630,4625,796
|
|
20230728,143500,1237581625,4630,4630,4630,4625,878
|
|
20230728,143400,1233520285,4625,4625,4630,4625,376
|
|
20230728,143300,1231781065,4630,4630,4635,4630,843
|
|
20230728,143200,1227877770,4630,4635,4635,4630,2675
|
|
20230728,143100,1215491365,4630,4630,4635,4630,1075
|
|
20230728,143000,1210513380,4635,4630,4635,4630,1123
|
|
20230728,142900,1205311920,4635,4630,4635,4630,693
|
|
20230728,142800,1202101380,4630,4635,4635,4630,780
|
|
20230728,142700,1198489105,4635,4635,4635,4630,970
|
|
20230728,142600,1193997335,4630,4630,4635,4630,681
|
|
20230728,142500,1190844005,4630,4630,4630,4630,410
|
|
20230728,142400,1188945705,4630,4635,4635,4630,488
|
|
20230728,142300,1186686250,4635,4635,4635,4630,1114
|
|
20230728,142200,1181526505,4635,4640,4640,4630,624
|
|
20230728,142100,1178635295,4635,4635,4635,4630,883
|
|
20230728,142000,1174542955,4635,4635,4635,4635,327
|
|
20230728,141900,1173027310,4635,4635,4640,4635,817
|
|
20230728,141800,1169240255,4635,4640,4640,4635,663
|
|
20230728,141700,1166167200,4640,4635,4640,4635,821
|
|
20230728,141600,1162361520,4635,4635,4640,4635,433
|
|
20230728,141500,1160353930,4635,4635,4635,4635,2912
|
|
20230728,141400,1146856810,4635,4635,4635,4635,4907
|
|
20230728,141300,1124112865,4640,4635,4640,4635,864
|
|
20230728,141200,1120108095,4640,4635,4640,4635,768
|
|
20230728,141100,1116547670,4640,4635,4640,4635,535
|
|
20230728,141000,1114067860,4635,4640,4640,4635,877
|
|
20230728,140900,1110002125,4635,4645,4645,4635,4423
|
|
20230728,140800,1089479205,4640,4640,4640,4640,6368
|
|
20230728,140700,1059931685,4640,4640,4645,4640,492
|
|
20230728,140600,1057648200,4640,4645,4645,4640,2237
|
|
20230728,140500,1047260985,4650,4645,4650,4645,828
|
|
20230728,140400,1043414455,4645,4650,4650,4645,1637
|
|
20230728,140300,1035810065,4650,4645,4650,4645,835
|
|
20230728,140200,1031931350,4645,4645,4650,4645,275
|
|
20230728,140100,1030653605,4645,4645,4650,4645,682
|
|
20230728,140000,1027485705,4650,4650,4650,4645,688
|
|
20230728,135900,1024289545,4645,4645,4645,4645,6636
|
|
20230728,135800,993465325,4645,4645,4650,4645,7094
|
|
20230728,135700,960513155,4645,4645,4650,4645,701
|
|
20230728,135600,957256885,4645,4650,4650,4645,822
|
|
20230728,135500,953437005,4645,4645,4650,4645,1877
|
|
20230728,135400,944717575,4645,4645,4645,4645,1312
|
|
20230728,135300,938623335,4645,4650,4650,4645,416
|
|
20230728,135200,936690430,4645,4645,4650,4645,754
|
|
20230728,135100,933187100,4645,4650,4650,4645,1071
|
|
20230728,135000,928211765,4650,4645,4650,4645,380
|
|
20230728,134900,926446600,4645,4650,4650,4645,809
|
|
20230728,134800,922685885,4650,4655,4655,4650,480
|
|
20230728,134700,920453780,4650,4655,4655,4650,1710
|
|
20230728,134600,912502270,4655,4650,4655,4650,1061
|
|
20230728,134500,907566725,4650,4650,4655,4650,1741
|
|
20230728,134400,899470820,4650,4655,4655,4650,245
|
|
20230728,134300,898331520,4655,4655,4655,4655,1576
|
|
20230728,134200,890995240,4655,4655,4655,4655,482
|
|
20230728,134100,888751530,4655,4655,4655,4655,1585
|
|
20230728,134000,881373355,4660,4655,4660,4655,344
|
|
20230728,133900,879771490,4655,4655,4660,4655,1174
|
|
20230728,133800,874303830,4660,4660,4660,4660,1383
|
|
20230728,133700,867859050,4660,4660,4660,4660,3024
|
|
20230728,133600,853767210,4660,4660,4660,4655,354
|
|
20230728,133500,852119070,4655,4660,4660,4655,740
|
|
20230728,133400,848674020,4660,4650,4660,4650,754
|
|
20230728,133300,845164615,4650,4650,4655,4650,576
|
|
20230728,133200,842485215,4655,4650,4655,4650,627
|
|
20230728,133100,839569110,4650,4650,4655,4650,273
|
|
20230728,133000,838299655,4650,4655,4655,4650,543
|
|
20230728,132900,835774665,4655,4650,4655,4650,713
|
|
20230728,132800,832459195,4655,4650,4655,4650,415
|
|
20230728,132700,830529320,4655,4650,4655,4650,1452
|
|
20230728,132600,823776875,4650,4650,4655,4650,378
|
|
20230728,132500,822018625,4655,4655,4655,4650,734
|
|
20230728,132400,818604970,4655,4655,4655,4650,544
|
|
20230728,132300,816073540,4650,4655,4655,4650,715
|
|
20230728,132200,812747675,4655,4655,4655,4650,584
|
|
20230728,132100,810031825,4655,4650,4655,4650,1029
|
|
20230728,132000,805246570,4655,4650,4655,4650,754
|
|
20230728,131900,801740205,4655,4650,4655,4650,479
|
|
20230728,131800,799511880,4655,4655,4655,4650,577
|
|
20230728,131700,796828770,4655,4655,4655,4650,683
|
|
20230728,131600,793650280,4655,4655,4655,4655,269
|
|
20230728,131500,792398085,4660,4655,4660,4655,679
|
|
20230728,131400,789237115,4655,4655,4655,4655,431
|
|
20230728,131300,787230810,4655,4660,4660,4655,648
|
|
20230728,131200,784214125,4660,4655,4660,4655,489
|
|
20230728,131100,781936180,4655,4660,4660,4655,1009
|
|
20230728,131000,777239275,4660,4660,4660,4655,870
|
|
20230728,130900,773189035,4660,4660,4660,4655,308
|
|
20230728,130800,771754920,4660,4655,4660,4650,1389
|
|
20230728,130700,765290820,4655,4655,4655,4650,1050
|
|
20230728,130600,760407925,4655,4655,4655,4650,63
|
|
20230728,130500,760114830,4655,4655,4655,4650,670
|
|
20230728,130400,756997405,4655,4655,4655,4650,864
|
|
20230728,130300,752976460,4655,4655,4655,4655,414
|
|
20230728,130200,751049290,4655,4660,4660,4655,182
|
|
20230728,130100,750202050,4655,4655,4660,4655,286
|
|
20230728,130000,748870450,4655,4650,4655,4650,861
|
|
20230728,125900,744864780,4650,4655,4655,4650,1036
|
|
20230728,125800,740043590,4660,4655,4660,4655,332
|
|
20230728,125700,738497590,4655,4655,4660,4655,443
|
|
20230728,125600,736434955,4660,4655,4660,4655,246
|
|
20230728,125500,735289775,4655,4655,4660,4655,376
|
|
20230728,125400,733539445,4655,4655,4655,4655,423
|
|
20230728,125300,731570380,4660,4660,4660,4655,508
|
|
20230728,125200,729203950,4660,4660,4665,4660,501
|
|
20230728,125100,726868570,4660,4665,4665,4660,602
|
|
20230728,125000,724062785,4665,4660,4665,4660,511
|
|
20230728,124900,721681290,4660,4660,4665,4660,2432
|
|
20230728,124800,710347510,4660,4655,4660,4655,426
|
|
20230728,124700,708363735,4660,4655,4660,4655,312
|
|
20230728,124600,706910975,4660,4650,4660,4650,1048
|
|
20230728,124500,702030565,4650,4660,4660,4650,12413
|
|
20230728,124400,644272505,4655,4660,4660,4655,396
|
|
20230728,124300,642427985,4660,4660,4665,4655,554
|
|
20230728,124200,639848060,4655,4660,4665,4655,220
|
|
20230728,124100,638823400,4660,4660,4665,4655,420
|
|
20230728,124000,636866575,4660,4660,4670,4660,1047
|
|
20230728,123900,631983275,4660,4660,4665,4660,410
|
|
20230728,123800,630072290,4660,4660,4660,4655,298
|
|
20230728,123700,628684065,4660,4655,4660,4655,481
|
|
20230728,123600,626444655,4655,4655,4655,4655,225
|
|
20230728,123500,625397280,4655,4660,4660,4655,459
|
|
20230728,123400,623259085,4660,4660,4665,4660,325
|
|
20230728,123300,621744580,4660,4660,4665,4660,301
|
|
20230728,123200,620341910,4660,4660,4665,4660,300
|
|
20230728,123100,618943860,4660,4665,4665,4660,375
|
|
20230728,123000,617195690,4665,4665,4665,4665,488
|
|
20230728,122900,614919170,4660,4660,4660,4660,876
|
|
20230728,122800,610837010,4660,4660,4665,4660,277
|
|
20230728,122700,609546150,4660,4660,4660,4660,662
|
|
20230728,122600,606461230,4660,4660,4665,4660,244
|
|
20230728,122500,605324140,4660,4660,4665,4660,293
|
|
20230728,122400,603958755,4660,4660,4660,4660,369
|
|
20230728,122300,602239215,4665,4655,4665,4655,409
|
|
20230728,122200,600335125,4660,4660,4660,4655,198
|
|
20230728,122100,599413280,4660,4660,4660,4655,506
|
|
20230728,122000,597056190,4660,4655,4660,4655,444
|
|
20230728,121900,594989040,4660,4660,4665,4655,1014
|
|
20230728,121800,590266525,4655,4660,4660,4655,217
|
|
20230728,121700,589255955,4660,4660,4665,4660,871
|
|
20230728,121600,585197090,4660,4660,4660,4660,125
|
|
20230728,121500,584614590,4660,4660,4660,4660,476
|
|
20230728,121400,582396430,4660,4660,4660,4660,212
|
|
20230728,121300,581408510,4660,4660,4665,4660,501
|
|
20230728,121200,579073345,4665,4665,4665,4660,274
|
|
20230728,121100,577796140,4660,4665,4665,4660,378
|
|
20230728,121000,576034390,4665,4670,4670,4665,312
|
|
20230728,120900,574578755,4665,4665,4665,4655,401
|
|
20230728,120800,572710965,4660,4660,4665,4660,147
|
|
20230728,120700,572025885,4660,4660,4665,4655,581
|
|
20230728,120600,569319785,4660,4665,4665,4660,234
|
|
20230728,120500,568228880,4665,4665,4670,4660,357
|
|
20230728,120400,566564080,4665,4660,4665,4660,325
|
|
20230728,120300,565048125,4660,4660,4665,4655,1364
|
|
20230728,120200,558696290,4665,4665,4665,4660,183
|
|
20230728,120100,557843220,4665,4660,4665,4660,571
|
|
20230728,120000,555181545,4660,4660,4660,4660,199
|
|
20230728,115900,554254205,4660,4665,4670,4660,510
|
|
20230728,115800,551876065,4665,4665,4665,4665,483
|
|
20230728,115700,549622870,4670,4665,4670,4665,348
|
|
20230728,115600,547999375,4665,4665,4670,4665,249
|
|
20230728,115500,546837765,4665,4665,4665,4665,409
|
|
20230728,115400,544929780,4665,4670,4670,4665,107
|
|
20230728,115300,544430545,4665,4665,4670,4665,638
|
|
20230728,115200,541453795,4665,4665,4665,4665,258
|
|
20230728,115100,540250225,4665,4665,4670,4665,419
|
|
20230728,115000,538295325,4665,4665,4665,4665,261
|
|
20230728,114900,537077760,4665,4665,4665,4665,298
|
|
20230728,114800,535687590,4665,4655,4665,4655,4469
|
|
20230728,114700,514861040,4655,4655,4660,4655,368
|
|
20230728,114600,513147750,4655,4655,4655,4655,260
|
|
20230728,114500,511937450,4655,4655,4660,4655,438
|
|
20230728,114400,509898410,4660,4660,4660,4655,381
|
|
20230728,114300,508124795,4660,4660,4660,4655,705
|
|
20230728,114200,504840500,4655,4655,4660,4655,369
|
|
20230728,114100,503122800,4660,4655,4660,4655,426
|
|
20230728,114000,501139720,4655,4655,4655,4655,125
|
|
20230728,113900,500557845,4655,4660,4660,4655,452
|
|
20230728,113800,498453780,4655,4655,4660,4655,757
|
|
20230728,113700,494927510,4655,4655,4655,4655,232
|
|
20230728,113600,493847550,4655,4655,4660,4655,416
|
|
20230728,113500,491910965,4655,4660,4660,4655,941
|
|
20230728,113400,487527235,4660,4660,4660,4660,278
|
|
20230728,113300,486231755,4660,4660,4660,4660,699
|
|
20230728,113200,482974415,4660,4660,4660,4660,230
|
|
20230728,113100,481902615,4660,4660,4665,4660,410
|
|
20230728,113000,479992010,4660,4660,4665,4660,288
|
|
20230728,112900,478649880,4665,4665,4665,4660,290
|
|
20230728,112800,477297485,4665,4660,4665,4660,327
|
|
20230728,112700,475773205,4660,4665,4665,4660,496
|
|
20230728,112600,473461840,4665,4665,4665,4660,111
|
|
20230728,112500,472944195,4665,4665,4665,4660,772
|
|
20230728,112400,469342970,4665,4670,4670,4665,92
|
|
20230728,112300,468913785,4665,4665,4670,4665,413
|
|
20230728,112200,466987125,4665,4665,4665,4665,398
|
|
20230728,112100,465130455,4670,4670,4670,4665,264
|
|
20230728,112000,463898440,4665,4670,4670,4665,570
|
|
20230728,111900,461238380,4665,4665,4665,4665,342
|
|
20230728,111800,459642950,4665,4665,4665,4665,291
|
|
20230728,111700,458285435,4665,4665,4665,4665,318
|
|
20230728,111600,456801965,4665,4665,4665,4665,235
|
|
20230728,111500,455705690,4665,4660,4665,4660,882
|
|
20230728,111400,451593125,4660,4660,4660,4660,376
|
|
20230728,111300,449840965,4665,4660,4665,4660,499
|
|
20230728,111200,447514955,4660,4665,4665,4660,972
|
|
20230728,111100,442981460,4665,4660,4665,4660,430
|
|
20230728,111000,440977555,4660,4660,4660,4660,518
|
|
20230728,110900,438563675,4660,4660,4665,4660,412
|
|
20230728,110800,436643750,4660,4660,4660,4660,270
|
|
20230728,110700,435385550,4660,4660,4660,4660,301
|
|
20230728,110600,433982890,4660,4660,4660,4660,334
|
|
20230728,110500,432426450,4660,4660,4660,4660,375
|
|
20230728,110400,430678950,4660,4665,4665,4660,106
|
|
20230728,110300,430184980,4660,4660,4660,4660,681
|
|
20230728,110200,427011520,4660,4660,4665,4660,335
|
|
20230728,110100,425449920,4660,4665,4665,4660,432
|
|
20230728,110000,423436755,4660,4660,4665,4660,1238
|
|
20230728,105900,417667655,4665,4665,4665,4660,314
|
|
20230728,105800,416203930,4665,4665,4665,4665,866
|
|
20230728,105700,412164040,4665,4660,4665,4660,383
|
|
20230728,105600,410379250,4660,4660,4665,4660,303
|
|
20230728,105500,408967045,4660,4660,4660,4660,319
|
|
20230728,105400,407480505,4660,4660,4665,4660,416
|
|
20230728,105300,405541645,4665,4660,4665,4660,270
|
|
20230728,105200,404283420,4660,4660,4665,4660,253
|
|
20230728,105100,403104410,4660,4665,4665,4660,721
|
|
20230728,105000,399742315,4665,4670,4670,4665,1525
|
|
20230728,104900,392621385,4670,4670,4675,4670,476
|
|
20230728,104800,390398460,4670,4670,4670,4670,125
|
|
20230728,104700,389814710,4670,4670,4670,4670,531
|
|
20230728,104600,387334940,4670,4675,4675,4670,146
|
|
20230728,104500,386653110,4670,4670,4670,4670,298
|
|
20230728,104400,385261450,4670,4670,4670,4665,1066
|
|
20230728,104300,380285185,4670,4665,4670,4665,945
|
|
20230728,104200,375875515,4665,4665,4665,4665,324
|
|
20230728,104100,374364055,4665,4670,4670,4665,369
|
|
20230728,104000,372642290,4670,4670,4670,4670,179
|
|
20230728,103900,371806360,4670,4670,4670,4670,142
|
|
20230728,103800,371143220,4665,4665,4665,4665,40
|
|
20230728,103700,370956620,4665,4665,4665,4665,100
|
|
20230728,103600,370490120,4665,4670,4670,4665,3087
|
|
20230728,103500,356074015,4670,4665,4670,4665,132
|
|
20230728,103400,355458075,4665,4665,4665,4665,472
|
|
20230728,103300,353256195,4665,4665,4670,4665,144
|
|
20230728,103200,352584335,4665,4665,4665,4665,513
|
|
20230728,103100,350191190,4665,4665,4665,4665,1321
|
|
20230728,103000,344028725,4665,4665,4665,4660,1049
|
|
20230728,102900,339135525,4665,4665,4665,4660,137
|
|
20230728,102800,338496585,4660,4660,4660,4660,100
|
|
20230728,102700,338030585,4660,4660,4660,4660,0
|
|
20230728,102600,338030585,4660,4660,4660,4660,96
|
|
20230728,102500,337583225,4660,4665,4665,4660,406
|
|
20230728,102400,335689750,4665,4665,4665,4665,5
|
|
20230728,102300,335666425,4660,4660,4660,4660,393
|
|
20230728,102200,333835045,4660,4660,4660,4660,33
|
|
20230728,102100,333681265,4660,4665,4665,4660,240
|
|
20230728,102000,332562165,4665,4665,4665,4665,42
|
|
20230728,101900,332366235,4665,4665,4665,4665,100
|
|
20230728,101800,331899735,4660,4660,4665,4660,1328
|
|
20230728,101700,325710250,4660,4665,4665,4660,7
|
|
20230728,101600,325677605,4660,4660,4660,4660,718
|
|
20230728,101500,322331725,4660,4660,4660,4660,36
|
|
20230728,101400,322163965,4660,4660,4660,4655,2238
|
|
20230728,101300,311735390,4665,4665,4665,4665,500
|
|
20230728,101200,309402890,4660,4660,4660,4660,100
|
|
20230728,101100,308936890,4660,4660,4665,4660,629
|
|
20230728,101000,306005710,4660,4660,4660,4660,62
|
|
20230728,100900,305716790,4660,4665,4665,4660,87
|
|
20230728,100800,305311295,4660,4665,4665,4660,74
|
|
20230728,100700,304966435,4660,4660,4660,4655,182
|
|
20230728,100600,304118330,4660,4660,4660,4660,1245
|
|
20230728,100500,298316630,4660,4655,4660,4655,154
|
|
20230728,100400,297599490,4655,4660,4660,4655,92
|
|
20230728,100300,297170915,4660,4660,4660,4660,33
|
|
20230728,100200,297017135,4660,4655,4660,4655,179
|
|
20230728,100100,296183500,4660,4660,4660,4655,409
|
|
20230728,100000,294279545,4655,4655,4655,4655,3695
|
|
20230728,095900,277079320,4650,4650,4650,4650,100
|
|
20230728,095800,276614320,4650,4650,4650,4650,771
|
|
20230728,095700,273029170,4650,4655,4655,4650,89
|
|
20230728,095600,272614985,4655,4655,4655,4655,23
|
|
20230728,095500,272507920,4655,4655,4655,4650,151
|
|
20230728,095400,271805515,4655,4650,4655,4650,284
|
|
20230728,095300,270483655,4650,4655,4655,4650,3462
|
|
20230728,095200,254383845,4655,4655,4655,4655,20
|
|
20230728,095100,254290745,4655,4650,4655,4650,1290
|
|
20230728,095000,248292235,4650,4655,4655,4650,195
|
|
20230728,094900,247385150,4655,4655,4655,4655,201
|
|
20230728,094800,246449495,4655,4655,4655,4650,102
|
|
20230728,094700,245975185,4655,4655,4655,4650,148
|
|
20230728,094600,245286435,4655,4655,4655,4650,295
|
|
20230728,094500,243913235,4650,4650,4650,4650,100
|
|
20230728,094400,243448235,4650,4650,4650,4650,89
|
|
20230728,094300,243034385,4650,4650,4650,4645,737
|
|
20230728,094200,239607950,4650,4650,4650,4650,375
|
|
20230728,094100,237864200,4650,4650,4650,4645,2636
|
|
20230728,094000,225619450,4650,4650,4650,4645,268
|
|
20230728,093900,224373430,4650,4650,4650,4645,464
|
|
20230728,093800,222217830,4650,4650,4650,4650,240
|
|
20230728,093700,221101830,4650,4650,4650,4650,180
|
|
20230728,093600,220264830,4650,4650,4650,4645,537
|
|
20230728,093500,217770430,4650,4650,4650,4645,13
|
|
20230728,093400,217709985,4645,4650,4650,4645,2796
|
|
20230728,093300,204712085,4655,4655,4655,4650,146
|
|
20230728,093200,204033115,4655,4650,4655,4650,232
|
|
20230728,093100,202953655,4650,4655,4655,4650,31
|
|
20230728,093000,202809470,4655,4655,4655,4650,409
|
|
20230728,092900,200907075,4650,4650,4650,4645,287
|
|
20230728,092800,199573035,4650,4655,4655,4650,1784
|
|
20230728,092700,191277365,4655,4655,4655,4650,701
|
|
20230728,092600,188017605,4655,4655,4655,4650,171
|
|
20230728,092500,187221795,4655,4660,4660,4655,380
|
|
20230728,092400,185452805,4660,4670,4670,4655,1630
|
|
20230728,092300,177857370,4670,4665,4670,4665,583
|
|
20230728,092200,175137620,4660,4660,4660,4655,817
|
|
20230728,092100,171330595,4660,4660,4660,4660,35
|
|
20230728,092000,171167495,4655,4655,4655,4655,9
|
|
20230728,091900,171125600,4655,4665,4665,4650,5143
|
|
20230728,091800,147203545,4660,4665,4665,4655,2671
|
|
20230728,091700,134760470,4660,4690,4690,4660,3846
|
|
20230728,091600,116769015,4695,4695,4695,4690,773
|
|
20230728,091500,113141475,4695,4695,4695,4690,477
|
|
20230728,091400,110902685,4695,4695,4695,4695,14
|
|
20230728,091300,110836955,4695,4695,4695,4695,17
|
|
20230728,091200,110757140,4695,4690,4695,4690,1014
|
|
20230728,091100,106001350,4690,4690,4690,4690,889
|
|
20230728,091000,101831940,4690,4685,4690,4685,311
|
|
20230728,090900,100373890,4690,4670,4690,4670,2805
|
|
20230728,090800,87273510,4670,4695,4695,4670,1358
|
|
20230728,090700,80922050,4695,4695,4700,4675,947
|
|
20230728,090600,76476440,4695,4665,4695,4665,879
|
|
20230728,090500,72366800,4660,4665,4665,4660,138
|
|
20230728,090400,71723465,4670,4650,4675,4645,5445
|
|
20230728,090300,46398775,4650,4670,4675,4650,4125
|
|
20230728,090200,27194505,4670,4685,4685,4670,1822
|
|
20230728,090100,18667185,4680,4685,4685,4680,782
|
|
20230728,090000,15004620,4685,4690,4700,4685,3199
|