719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205600,686610035,4655,4655,4655,4655,2983
|
|
20230801,205500,686610035,4655,4655,4655,4655,0
|
|
20230801,205400,686610035,4655,4655,4655,4655,0
|
|
20230801,205300,686610035,4655,4655,4655,4655,0
|
|
20230801,205200,686610035,4655,4655,4655,4655,0
|
|
20230801,205100,686610035,4655,4655,4655,4655,0
|
|
20230801,205000,686610035,4655,4655,4655,4655,0
|
|
20230801,204900,686610035,4655,4655,4655,4655,0
|
|
20230801,204800,686610035,4655,4655,4655,4655,0
|
|
20230801,204700,686610035,4655,4655,4655,4655,0
|
|
20230801,204600,686610035,4655,4655,4655,4655,0
|
|
20230801,204500,686610035,4655,4655,4655,4655,0
|
|
20230801,204400,686610035,4655,4655,4655,4655,0
|
|
20230801,204300,686610035,4655,4655,4655,4655,0
|
|
20230801,204200,686610035,4655,4655,4655,4655,0
|
|
20230801,204100,686610035,4655,4655,4655,4655,0
|
|
20230801,204000,686610035,4655,4655,4655,4655,0
|
|
20230801,203900,686610035,4655,4655,4655,4655,0
|
|
20230801,203800,686610035,4655,4655,4655,4655,0
|
|
20230801,203700,686610035,4655,4655,4655,4655,0
|
|
20230801,203600,686610035,4655,4655,4655,4655,0
|
|
20230801,203500,686610035,4655,4655,4655,4655,0
|
|
20230801,203400,686610035,4655,4655,4655,4655,0
|
|
20230801,203300,686610035,4655,4655,4655,4655,0
|
|
20230801,203200,686610035,4655,4655,4655,4655,0
|
|
20230801,203100,686610035,4655,4655,4655,4655,0
|
|
20230801,203000,686610035,4655,4655,4655,4655,0
|
|
20230801,202900,686610035,4655,4655,4655,4655,0
|
|
20230801,202800,686610035,4655,4655,4655,4655,0
|
|
20230801,202700,686610035,4655,4655,4655,4655,0
|
|
20230801,202600,686610035,4655,4655,4655,4655,2983
|
|
20230801,202500,686610035,4655,4655,4655,4655,0
|
|
20230801,202400,686610035,4655,4655,4655,4655,0
|
|
20230801,202300,686610035,4655,4655,4655,4655,0
|
|
20230801,202200,686610035,4655,4655,4655,4655,0
|
|
20230801,202100,686610035,4655,4655,4655,4655,0
|
|
20230801,202000,686610035,4655,4655,4655,4655,0
|
|
20230801,201900,686610035,4655,4655,4655,4655,0
|
|
20230801,201800,686610035,4655,4655,4655,4655,0
|
|
20230801,201700,686610035,4655,4655,4655,4655,0
|
|
20230801,201600,686610035,4655,4655,4655,4655,0
|
|
20230801,201500,686610035,4655,4655,4655,4655,0
|
|
20230801,201400,686610035,4655,4655,4655,4655,0
|
|
20230801,201300,686610035,4655,4655,4655,4655,0
|
|
20230801,201200,686610035,4655,4655,4655,4655,0
|
|
20230801,201100,686610035,4655,4655,4655,4655,0
|
|
20230801,201000,686610035,4655,4655,4655,4655,0
|
|
20230801,200900,686610035,4655,4655,4655,4655,0
|
|
20230801,200800,686610035,4655,4655,4655,4655,0
|
|
20230801,200700,686610035,4655,4655,4655,4655,0
|
|
20230801,200600,686610035,4655,4655,4655,4655,0
|
|
20230801,200500,686610035,4655,4655,4655,4655,0
|
|
20230801,200400,686610035,4655,4655,4655,4655,0
|
|
20230801,200300,686610035,4655,4655,4655,4655,0
|
|
20230801,200200,686610035,4655,4655,4655,4655,0
|
|
20230801,200100,686610035,4655,4655,4655,4655,0
|
|
20230801,200000,686610035,4655,4655,4655,4655,0
|
|
20230801,195900,686610035,4655,4655,4655,4655,0
|
|
20230801,195800,686610035,4655,4655,4655,4655,0
|
|
20230801,195700,686610035,4655,4655,4655,4655,0
|
|
20230801,195600,686610035,4655,4655,4655,4655,2983
|
|
20230801,195500,686610035,4655,4655,4655,4655,0
|
|
20230801,195400,686610035,4655,4655,4655,4655,0
|
|
20230801,195300,686610035,4655,4655,4655,4655,0
|
|
20230801,195200,686610035,4655,4655,4655,4655,0
|
|
20230801,195100,686610035,4655,4655,4655,4655,0
|
|
20230801,195000,686610035,4655,4655,4655,4655,0
|
|
20230801,194900,686610035,4655,4655,4655,4655,0
|
|
20230801,194800,686610035,4655,4655,4655,4655,0
|
|
20230801,194700,686610035,4655,4655,4655,4655,0
|
|
20230801,194600,686610035,4655,4655,4655,4655,0
|
|
20230801,194500,686610035,4655,4655,4655,4655,0
|
|
20230801,194400,686610035,4655,4655,4655,4655,0
|
|
20230801,194300,686610035,4655,4655,4655,4655,0
|
|
20230801,194200,686610035,4655,4655,4655,4655,0
|
|
20230801,194100,686610035,4655,4655,4655,4655,0
|
|
20230801,194000,686610035,4655,4655,4655,4655,0
|
|
20230801,193900,686610035,4655,4655,4655,4655,0
|
|
20230801,193800,686610035,4655,4655,4655,4655,0
|
|
20230801,193700,686610035,4655,4655,4655,4655,0
|
|
20230801,193600,686610035,4655,4655,4655,4655,0
|
|
20230801,193500,686610035,4655,4655,4655,4655,0
|
|
20230801,193400,686610035,4655,4655,4655,4655,0
|
|
20230801,193300,686610035,4655,4655,4655,4655,0
|
|
20230801,193200,686610035,4655,4655,4655,4655,0
|
|
20230801,193100,686610035,4655,4655,4655,4655,0
|
|
20230801,193000,686610035,4655,4655,4655,4655,0
|
|
20230801,192900,686610035,4655,4655,4655,4655,0
|
|
20230801,192800,686610035,4655,4655,4655,4655,0
|
|
20230801,192700,686610035,4655,4655,4655,4655,0
|
|
20230801,192600,686610035,4655,4655,4655,4655,2983
|
|
20230801,192500,686610035,4655,4655,4655,4655,0
|
|
20230801,192400,686610035,4655,4655,4655,4655,0
|
|
20230801,192300,686610035,4655,4655,4655,4655,0
|
|
20230801,192200,686610035,4655,4655,4655,4655,0
|
|
20230801,192100,686610035,4655,4655,4655,4655,0
|
|
20230801,192000,686610035,4655,4655,4655,4655,0
|
|
20230801,191900,686610035,4655,4655,4655,4655,0
|
|
20230801,191800,686610035,4655,4655,4655,4655,0
|
|
20230801,191700,686610035,4655,4655,4655,4655,0
|
|
20230801,191600,686610035,4655,4655,4655,4655,0
|
|
20230801,191500,686610035,4655,4655,4655,4655,0
|
|
20230801,191400,686610035,4655,4655,4655,4655,0
|
|
20230801,191300,686610035,4655,4655,4655,4655,0
|
|
20230801,191200,686610035,4655,4655,4655,4655,0
|
|
20230801,191100,686610035,4655,4655,4655,4655,0
|
|
20230801,191000,686610035,4655,4655,4655,4655,0
|
|
20230801,190900,686610035,4655,4655,4655,4655,0
|
|
20230801,190800,686610035,4655,4655,4655,4655,0
|
|
20230801,190700,686610035,4655,4655,4655,4655,0
|
|
20230801,190600,686610035,4655,4655,4655,4655,0
|
|
20230801,190500,686610035,4655,4655,4655,4655,0
|
|
20230801,190400,686610035,4655,4655,4655,4655,0
|
|
20230801,190300,686610035,4655,4655,4655,4655,0
|
|
20230801,190200,686610035,4655,4655,4655,4655,0
|
|
20230801,190100,686610035,4655,4655,4655,4655,0
|
|
20230801,190000,686610035,4655,4655,4655,4655,0
|
|
20230801,185900,686610035,4655,4655,4655,4655,0
|
|
20230801,185800,686610035,4655,4655,4655,4655,0
|
|
20230801,185700,686610035,4655,4655,4655,4655,0
|
|
20230801,185600,686610035,4655,4655,4655,4655,2983
|
|
20230801,185500,686610035,4655,4655,4655,4655,0
|
|
20230801,185400,686610035,4655,4655,4655,4655,0
|
|
20230801,185300,686610035,4655,4655,4655,4655,0
|
|
20230801,185200,686610035,4655,4655,4655,4655,0
|
|
20230801,185100,686610035,4655,4655,4655,4655,0
|
|
20230801,185000,686610035,4655,4655,4655,4655,0
|
|
20230801,184900,686610035,4655,4655,4655,4655,0
|
|
20230801,184800,686610035,4655,4655,4655,4655,0
|
|
20230801,184700,686610035,4655,4655,4655,4655,0
|
|
20230801,184600,686610035,4655,4655,4655,4655,0
|
|
20230801,184500,686610035,4655,4655,4655,4655,0
|
|
20230801,184400,686610035,4655,4655,4655,4655,0
|
|
20230801,184300,686610035,4655,4655,4655,4655,0
|
|
20230801,184200,686610035,4655,4655,4655,4655,0
|
|
20230801,184100,686610035,4655,4655,4655,4655,0
|
|
20230801,184000,686610035,4655,4655,4655,4655,0
|
|
20230801,183900,686610035,4655,4655,4655,4655,0
|
|
20230801,183800,686610035,4655,4655,4655,4655,0
|
|
20230801,183700,686610035,4655,4655,4655,4655,0
|
|
20230801,183600,686610035,4655,4655,4655,4655,0
|
|
20230801,183500,686610035,4655,4655,4655,4655,0
|
|
20230801,183400,686610035,4655,4655,4655,4655,0
|
|
20230801,183300,686610035,4655,4655,4655,4655,0
|
|
20230801,183200,686610035,4655,4655,4655,4655,0
|
|
20230801,183100,686610035,4655,4655,4655,4655,0
|
|
20230801,183000,686610035,4655,4655,4655,4655,0
|
|
20230801,182900,686610035,4655,4655,4655,4655,0
|
|
20230801,182800,686610035,4655,4655,4655,4655,0
|
|
20230801,182700,686610035,4655,4655,4655,4655,0
|
|
20230801,182600,686610035,4655,4655,4655,4655,2983
|
|
20230801,182500,686610035,4655,4655,4655,4655,0
|
|
20230801,182400,686610035,4655,4655,4655,4655,0
|
|
20230801,182300,686610035,4655,4655,4655,4655,0
|
|
20230801,182200,686610035,4655,4655,4655,4655,0
|
|
20230801,182100,686610035,4655,4655,4655,4655,0
|
|
20230801,182000,686610035,4655,4655,4655,4655,0
|
|
20230801,181900,686610035,4655,4655,4655,4655,0
|
|
20230801,181800,686610035,4655,4655,4655,4655,0
|
|
20230801,181700,686610035,4655,4655,4655,4655,0
|
|
20230801,181600,686610035,4655,4655,4655,4655,0
|
|
20230801,181500,686610035,4655,4655,4655,4655,0
|
|
20230801,181400,686610035,4655,4655,4655,4655,0
|
|
20230801,181300,686610035,4655,4655,4655,4655,0
|
|
20230801,181200,686610035,4655,4655,4655,4655,0
|
|
20230801,181100,686610035,4655,4655,4655,4655,0
|
|
20230801,181000,686610035,4655,4655,4655,4655,0
|
|
20230801,180900,686610035,4655,4655,4655,4655,0
|
|
20230801,180800,686610035,4655,4655,4655,4655,0
|
|
20230801,180700,686610035,4655,4655,4655,4655,0
|
|
20230801,180600,686610035,4655,4655,4655,4655,0
|
|
20230801,180500,686610035,4655,4655,4655,4655,0
|
|
20230801,180400,686610035,4655,4655,4655,4655,0
|
|
20230801,180300,686610035,4655,4655,4655,4655,0
|
|
20230801,180200,686610035,4655,4655,4655,4655,0
|
|
20230801,180100,686610035,4655,4655,4655,4655,0
|
|
20230801,180000,686610035,4655,4655,4655,4655,0
|
|
20230801,175900,686610035,4655,4655,4655,4655,0
|
|
20230801,175800,686610035,4655,4655,4655,4655,0
|
|
20230801,175700,686610035,4655,4655,4655,4655,0
|
|
20230801,175600,686610035,4655,4655,4655,4655,2983
|
|
20230801,175500,686610035,4655,4655,4655,4655,0
|
|
20230801,175400,686610035,4655,4655,4655,4655,0
|
|
20230801,175300,686610035,4655,4655,4655,4655,0
|
|
20230801,175200,686610035,4655,4655,4655,4655,0
|
|
20230801,175100,686610035,4655,4655,4655,4655,0
|
|
20230801,175000,686610035,4655,4655,4655,4655,0
|
|
20230801,174900,686610035,4655,4655,4655,4655,0
|
|
20230801,174800,686610035,4655,4655,4655,4655,0
|
|
20230801,174700,686610035,4655,4655,4655,4655,0
|
|
20230801,174600,686610035,4655,4655,4655,4655,0
|
|
20230801,174500,686610035,4655,4655,4655,4655,0
|
|
20230801,174400,686610035,4655,4655,4655,4655,0
|
|
20230801,174300,686610035,4655,4655,4655,4655,0
|
|
20230801,174200,686610035,4655,4655,4655,4655,0
|
|
20230801,174100,686610035,4655,4655,4655,4655,0
|
|
20230801,174000,686610035,4655,4655,4655,4655,0
|
|
20230801,173900,686610035,4655,4655,4655,4655,0
|
|
20230801,173800,686610035,4655,4655,4655,4655,0
|
|
20230801,173700,686610035,4655,4655,4655,4655,0
|
|
20230801,173600,686610035,4655,4655,4655,4655,0
|
|
20230801,173500,686610035,4655,4655,4655,4655,0
|
|
20230801,173400,686610035,4655,4655,4655,4655,0
|
|
20230801,173300,686610035,4655,4655,4655,4655,0
|
|
20230801,173200,686610035,4655,4655,4655,4655,0
|
|
20230801,173100,686610035,4655,4655,4655,4655,0
|
|
20230801,173000,686610035,4655,4655,4655,4655,0
|
|
20230801,172900,686610035,4655,4655,4655,4655,0
|
|
20230801,172800,686610035,4655,4655,4655,4655,0
|
|
20230801,172700,686610035,4655,4655,4655,4655,0
|
|
20230801,172600,686610035,4655,4655,4655,4655,2983
|
|
20230801,172500,686610035,4655,4655,4655,4655,0
|
|
20230801,172400,686610035,4655,4655,4655,4655,0
|
|
20230801,172300,686610035,4655,4655,4655,4655,0
|
|
20230801,172200,686610035,4655,4655,4655,4655,0
|
|
20230801,172100,686610035,4655,4655,4655,4655,0
|
|
20230801,172000,686610035,4655,4655,4655,4655,0
|
|
20230801,171900,686610035,4655,4655,4655,4655,0
|
|
20230801,171800,686610035,4655,4655,4655,4655,0
|
|
20230801,171700,686610035,4655,4655,4655,4655,0
|
|
20230801,171600,686610035,4655,4655,4655,4655,0
|
|
20230801,171500,686610035,4655,4655,4655,4655,0
|
|
20230801,171400,686610035,4655,4655,4655,4655,0
|
|
20230801,171300,686610035,4655,4655,4655,4655,0
|
|
20230801,171200,686610035,4655,4655,4655,4655,0
|
|
20230801,171100,686610035,4655,4655,4655,4655,0
|
|
20230801,171000,686610035,4655,4655,4655,4655,0
|
|
20230801,170900,686610035,4655,4655,4655,4655,0
|
|
20230801,170800,686610035,4655,4655,4655,4655,0
|
|
20230801,170700,686610035,4655,4655,4655,4655,0
|
|
20230801,170600,686610035,4655,4655,4655,4655,0
|
|
20230801,170500,686610035,4655,4655,4655,4655,0
|
|
20230801,170400,686610035,4655,4655,4655,4655,0
|
|
20230801,170300,686610035,4655,4655,4655,4655,0
|
|
20230801,170200,686610035,4655,4655,4655,4655,0
|
|
20230801,170100,686610035,4655,4655,4655,4655,0
|
|
20230801,170000,686610035,4655,4655,4655,4655,0
|
|
20230801,165900,686610035,4655,4655,4655,4655,0
|
|
20230801,165800,686610035,4655,4655,4655,4655,0
|
|
20230801,165700,686610035,4655,4655,4655,4655,0
|
|
20230801,165600,686610035,4655,4655,4655,4655,2983
|
|
20230801,165500,686610035,4655,4655,4655,4655,0
|
|
20230801,165400,686610035,4655,4655,4655,4655,0
|
|
20230801,165300,686610035,4655,4655,4655,4655,0
|
|
20230801,165200,686610035,4655,4655,4655,4655,0
|
|
20230801,165100,686610035,4655,4655,4655,4655,0
|
|
20230801,165000,686610035,4655,4655,4655,4655,0
|
|
20230801,164900,686610035,4655,4655,4655,4655,0
|
|
20230801,164800,686610035,4655,4655,4655,4655,0
|
|
20230801,164700,686610035,4655,4655,4655,4655,0
|
|
20230801,164600,686610035,4655,4655,4655,4655,0
|
|
20230801,164500,686610035,4655,4655,4655,4655,0
|
|
20230801,164400,686610035,4655,4655,4655,4655,0
|
|
20230801,164300,686610035,4655,4655,4655,4655,0
|
|
20230801,164200,686610035,4655,4655,4655,4655,0
|
|
20230801,164100,686610035,4655,4655,4655,4655,0
|
|
20230801,164000,686610035,4655,4655,4655,4655,0
|
|
20230801,163900,686610035,4655,4655,4655,4655,0
|
|
20230801,163800,686610035,4655,4655,4655,4655,0
|
|
20230801,163700,686610035,4655,4655,4655,4655,0
|
|
20230801,163600,686610035,4655,4655,4655,4655,0
|
|
20230801,163500,686610035,4655,4655,4655,4655,0
|
|
20230801,163400,686610035,4655,4655,4655,4655,0
|
|
20230801,163300,686610035,4655,4655,4655,4655,0
|
|
20230801,163200,686610035,4655,4655,4655,4655,0
|
|
20230801,163100,686610035,4655,4655,4655,4655,0
|
|
20230801,163000,686610035,4655,4655,4655,4655,0
|
|
20230801,162900,686610035,4655,4655,4655,4655,0
|
|
20230801,162800,686610035,4655,4655,4655,4655,0
|
|
20230801,162700,686610035,4655,4655,4655,4655,0
|
|
20230801,162600,686610035,4655,4655,4655,4655,2983
|
|
20230801,162500,686610035,4655,4655,4655,4655,0
|
|
20230801,162400,686610035,4655,4655,4655,4655,0
|
|
20230801,162300,686610035,4655,4655,4655,4655,0
|
|
20230801,162200,686610035,4655,4655,4655,4655,0
|
|
20230801,162100,686610035,4655,4655,4655,4655,0
|
|
20230801,162000,686610035,4655,4655,4655,4655,0
|
|
20230801,161900,686610035,4655,4655,4655,4655,0
|
|
20230801,161800,686610035,4655,4655,4655,4655,0
|
|
20230801,161700,686610035,4655,4655,4655,4655,0
|
|
20230801,161600,686610035,4655,4655,4655,4655,0
|
|
20230801,161500,686610035,4655,4655,4655,4655,0
|
|
20230801,161400,686610035,4655,4655,4655,4655,0
|
|
20230801,161300,686610035,4655,4655,4655,4655,0
|
|
20230801,161200,686610035,4655,4655,4655,4655,0
|
|
20230801,161100,686610035,4655,4655,4655,4655,0
|
|
20230801,161000,686610035,4655,4655,4655,4655,0
|
|
20230801,160900,686610035,4655,4655,4655,4655,0
|
|
20230801,160800,686610035,4655,4655,4655,4655,0
|
|
20230801,160700,686610035,4655,4655,4655,4655,0
|
|
20230801,160600,686610035,4655,4655,4655,4655,0
|
|
20230801,160500,686610035,4655,4655,4655,4655,0
|
|
20230801,160400,686610035,4655,4655,4655,4655,0
|
|
20230801,160300,686610035,4655,4655,4655,4655,0
|
|
20230801,160200,686610035,4655,4655,4655,4655,0
|
|
20230801,160100,686610035,4655,4655,4655,4655,0
|
|
20230801,160000,686610035,4655,4655,4655,4655,0
|
|
20230801,155900,686610035,4655,4655,4655,4655,0
|
|
20230801,155800,686610035,4655,4655,4655,4655,0
|
|
20230801,155700,686610035,4655,4655,4655,4655,0
|
|
20230801,155600,686610035,4655,4655,4655,4655,2983
|
|
20230801,155500,686610035,4655,4655,4655,4655,0
|
|
20230801,155400,686610035,4655,4655,4655,4655,0
|
|
20230801,155300,686610035,4655,4655,4655,4655,0
|
|
20230801,155200,686610035,4655,4655,4655,4655,0
|
|
20230801,155100,686610035,4655,4655,4655,4655,0
|
|
20230801,155000,686610035,4655,4655,4655,4655,0
|
|
20230801,154900,686610035,4655,4655,4655,4655,0
|
|
20230801,154800,686610035,4655,4655,4655,4655,0
|
|
20230801,154700,686610035,4655,4655,4655,4655,0
|
|
20230801,154600,686610035,4655,4655,4655,4655,0
|
|
20230801,154500,686610035,4655,4655,4655,4655,0
|
|
20230801,154400,686610035,4655,4655,4655,4655,0
|
|
20230801,154300,686610035,4655,4655,4655,4655,0
|
|
20230801,154200,686610035,4655,4655,4655,4655,0
|
|
20230801,154100,686610035,4655,4655,4655,4655,0
|
|
20230801,154000,686610035,4655,4655,4655,4655,0
|
|
20230801,153900,686610035,4655,4655,4655,4655,0
|
|
20230801,153800,686610035,4655,4655,4655,4655,0
|
|
20230801,153700,686610035,4655,4655,4655,4655,0
|
|
20230801,153600,686610035,4655,4655,4655,4655,0
|
|
20230801,153500,686610035,4655,4655,4655,4655,0
|
|
20230801,153400,686610035,4655,4655,4655,4655,0
|
|
20230801,153300,686610035,4655,4655,4655,4655,0
|
|
20230801,153200,686610035,4655,4655,4655,4655,0
|
|
20230801,153100,686610035,4655,4655,4655,4655,0
|
|
20230801,153000,686610035,4655,4655,4655,4655,2983
|
|
20230801,152900,672724170,4650,4650,4650,4650,0
|
|
20230801,152800,672724170,4650,4650,4650,4650,0
|
|
20230801,152700,672724170,4650,4650,4650,4650,0
|
|
20230801,152600,672724170,4650,4650,4650,4650,0
|
|
20230801,152500,672724170,4650,4650,4650,4650,0
|
|
20230801,152400,672724170,4650,4650,4650,4650,0
|
|
20230801,152300,672724170,4650,4650,4650,4650,0
|
|
20230801,152200,672724170,4650,4650,4650,4650,0
|
|
20230801,152100,672724170,4650,4650,4650,4650,0
|
|
20230801,152000,672724170,4650,4650,4650,4650,0
|
|
20230801,151900,672724170,4650,4645,4650,4645,171
|
|
20230801,151800,671929165,4645,4645,4645,4645,163
|
|
20230801,151700,671172030,4645,4650,4650,4645,268
|
|
20230801,151600,669927155,4650,4645,4650,4645,120
|
|
20230801,151500,669369405,4650,4645,4650,4645,58
|
|
20230801,151400,669099850,4650,4645,4650,4645,201
|
|
20230801,151300,668165810,4650,4645,4650,4645,647
|
|
20230801,151200,665159730,4640,4645,4645,4640,197
|
|
20230801,151100,664244675,4645,4645,4645,4640,1169
|
|
20230801,151000,658814680,4640,4635,4645,4635,423
|
|
20230801,150900,656851900,4640,4630,4640,4630,878
|
|
20230801,150800,652782235,4630,4630,4635,4630,75
|
|
20230801,150700,652434620,4635,4630,4635,4630,152
|
|
20230801,150600,651730295,4635,4625,4635,4625,714
|
|
20230801,150500,648424385,4625,4625,4630,4625,62
|
|
20230801,150400,648137520,4625,4625,4630,4625,57
|
|
20230801,150300,647873790,4625,4625,4630,4625,158
|
|
20230801,150200,647142865,4625,4625,4630,4625,55
|
|
20230801,150100,646888395,4625,4625,4630,4625,53
|
|
20230801,150000,646643185,4625,4630,4630,4625,34
|
|
20230801,145900,646485780,4630,4625,4630,4625,194
|
|
20230801,145800,645588400,4625,4630,4630,4620,567
|
|
20230801,145700,642963595,4630,4625,4630,4625,95
|
|
20230801,145600,642524020,4630,4625,4630,4620,65
|
|
20230801,145500,642223480,4620,4625,4630,4620,370
|
|
20230801,145400,640512175,4625,4625,4630,4625,252
|
|
20230801,145300,639345590,4630,4625,4630,4625,572
|
|
20230801,145200,636697590,4625,4620,4625,4620,98
|
|
20230801,145100,636244515,4625,4625,4625,4625,673
|
|
20230801,145000,633131890,4625,4625,4625,4620,50
|
|
20230801,144900,632900805,4620,4625,4625,4620,434
|
|
20230801,144800,630893570,4625,4625,4625,4625,164
|
|
20230801,144700,630135070,4625,4625,4630,4625,62
|
|
20230801,144600,629848305,4625,4625,4625,4625,53
|
|
20230801,144500,629603180,4625,4625,4630,4625,124
|
|
20230801,144400,629029280,4625,4625,4625,4625,232
|
|
20230801,144300,627956280,4625,4625,4625,4625,1097
|
|
20230801,144200,622882655,4625,4625,4625,4625,591
|
|
20230801,144100,620149280,4620,4620,4620,4620,137
|
|
20230801,144000,619516340,4625,4615,4625,4615,167
|
|
20230801,143900,618744765,4620,4620,4620,4615,118
|
|
20230801,143800,618199780,4620,4625,4625,4615,85
|
|
20230801,143700,617807220,4620,4615,4625,4615,155
|
|
20230801,143600,617091120,4615,4625,4625,4615,140
|
|
20230801,143500,616444350,4620,4620,4620,4620,72
|
|
20230801,143400,616111710,4620,4620,4625,4620,12
|
|
20230801,143300,616056265,4620,4620,4620,4620,206
|
|
20230801,143200,615104545,4620,4620,4620,4620,173
|
|
20230801,143100,614305285,4620,4620,4625,4620,166
|
|
20230801,143000,613538360,4620,4620,4620,4620,2389
|
|
20230801,142900,602501180,4615,4610,4615,4610,2325
|
|
20230801,142800,591772125,4610,4610,4610,4610,69
|
|
20230801,142700,591454035,4610,4610,4610,4610,85
|
|
20230801,142600,591062185,4610,4610,4610,4610,712
|
|
20230801,142500,587779865,4610,4615,4615,4610,191
|
|
20230801,142400,586899350,4615,4615,4615,4610,100
|
|
20230801,142300,586438140,4610,4610,4610,4610,52
|
|
20230801,142200,586198420,4610,4610,4615,4610,91
|
|
20230801,142100,585778860,4610,4610,4610,4610,174
|
|
20230801,142000,584976720,4610,4610,4610,4610,53
|
|
20230801,141900,584732390,4610,4605,4610,4605,195
|
|
20230801,141800,583833610,4605,4605,4605,4605,165
|
|
20230801,141700,583073785,4605,4610,4610,4605,30
|
|
20230801,141600,582935490,4610,4610,4615,4610,74
|
|
20230801,141500,582594345,4610,4605,4615,4605,191
|
|
20230801,141400,581714010,4610,4605,4610,4605,121
|
|
20230801,141300,581156800,4600,4610,4610,4600,44
|
|
20230801,141200,580954315,4605,4605,4610,4605,311
|
|
20230801,141100,579520955,4600,4605,4605,4600,212
|
|
20230801,141000,578544865,4600,4605,4605,4600,87
|
|
20230801,140900,578144395,4610,4610,4610,4610,21
|
|
20230801,140800,578047585,4600,4605,4610,4600,111
|
|
20230801,140700,577536480,4600,4605,4610,4600,205
|
|
20230801,140600,576592435,4605,4605,4605,4605,2248
|
|
20230801,140500,566240395,4605,4605,4605,4605,58
|
|
20230801,140400,565973305,4605,4605,4605,4605,33
|
|
20230801,140300,565821340,4605,4605,4605,4605,120
|
|
20230801,140200,565268740,4605,4605,4605,4605,49
|
|
20230801,140100,565043095,4605,4605,4605,4605,34
|
|
20230801,140000,564886525,4610,4610,4610,4610,55
|
|
20230801,135900,564632975,4605,4605,4605,4605,166
|
|
20230801,135800,563868545,4605,4605,4610,4605,580
|
|
20230801,135700,561194915,4610,4610,4610,4610,145
|
|
20230801,135600,560526465,4605,4615,4615,4605,176
|
|
20230801,135500,559715965,4610,4610,4610,4610,191
|
|
20230801,135400,558835455,4610,4610,4610,4610,40
|
|
20230801,135300,558651055,4610,4610,4610,4610,166
|
|
20230801,135200,557885795,4610,4610,4610,4610,80
|
|
20230801,135100,557516995,4610,4610,4610,4610,255
|
|
20230801,135000,556341445,4610,4610,4610,4610,86
|
|
20230801,134900,555944985,4610,4610,4610,4610,23
|
|
20230801,134800,555838955,4610,4610,4610,4610,216
|
|
20230801,134700,554843195,4610,4610,4610,4610,68
|
|
20230801,134600,554529715,4610,4610,4610,4610,58
|
|
20230801,134500,554262335,4610,4610,4615,4610,271
|
|
20230801,134400,553012025,4610,4610,4610,4610,198
|
|
20230801,134300,552099245,4610,4610,4610,4610,32
|
|
20230801,134200,551951725,4610,4610,4610,4610,71
|
|
20230801,134100,551624415,4610,4610,4610,4610,74
|
|
20230801,134000,551283275,4610,4610,4610,4610,182
|
|
20230801,133900,550444255,4610,4610,4610,4605,741
|
|
20230801,133800,547028310,4605,4605,4610,4605,92
|
|
20230801,133700,546604400,4605,4605,4605,4605,359
|
|
20230801,133600,544951205,4605,4605,4610,4605,163
|
|
20230801,133500,544200545,4610,4605,4610,4605,43
|
|
20230801,133400,544002485,4610,4610,4610,4610,4
|
|
20230801,133300,543984045,4610,4605,4610,4600,266
|
|
20230801,133200,542759250,4600,4600,4600,4600,0
|
|
20230801,133100,542759250,4600,4600,4600,4600,33
|
|
20230801,133000,542607450,4610,4605,4610,4600,171
|
|
20230801,132900,541819920,4605,4605,4605,4605,120
|
|
20230801,132800,541267320,4605,4605,4610,4605,738
|
|
20230801,132700,537866250,4605,4605,4605,4605,122
|
|
20230801,132600,537304440,4605,4605,4605,4605,45
|
|
20230801,132500,537097215,4605,4610,4610,4605,222
|
|
20230801,132400,536074565,4610,4610,4610,4610,200
|
|
20230801,132300,535152565,4610,4615,4615,4610,1122
|
|
20230801,132200,529974645,4610,4610,4610,4610,75
|
|
20230801,132100,529628895,4610,4610,4610,4610,515
|
|
20230801,132000,527254745,4610,4610,4615,4610,78
|
|
20230801,131900,526895145,4615,4610,4615,4610,96
|
|
20230801,131800,526452485,4610,4610,4610,4610,195
|
|
20230801,131700,525553535,4610,4610,4615,4610,23
|
|
20230801,131600,525447490,4610,4610,4610,4610,60
|
|
20230801,131500,525170890,4610,4610,4615,4610,77
|
|
20230801,131400,524815870,4610,4605,4610,4605,813
|
|
20230801,131300,521067990,4605,4605,4605,4605,83
|
|
20230801,131200,520685775,4605,4605,4605,4605,34
|
|
20230801,131100,520529205,4605,4610,4610,4605,70
|
|
20230801,131000,520206800,4605,4605,4605,4605,305
|
|
20230801,130900,518802275,4605,4605,4605,4605,52
|
|
20230801,130800,518562815,4605,4605,4605,4605,185
|
|
20230801,130700,517710890,4605,4600,4605,4600,35
|
|
20230801,130600,517549885,4605,4605,4610,4605,110
|
|
20230801,130500,517043175,4605,4605,4610,4605,330
|
|
20230801,130400,515523285,4605,4605,4610,4605,183
|
|
20230801,130300,514680545,4605,4605,4605,4605,165
|
|
20230801,130200,513920720,4605,4605,4605,4605,65
|
|
20230801,130100,513621395,4605,4605,4610,4605,61
|
|
20230801,130000,513340465,4605,4605,4605,4605,1025
|
|
20230801,125900,508620340,4605,4605,4610,4605,171
|
|
20230801,125800,507832860,4605,4605,4605,4605,1620
|
|
20230801,125700,500372760,4605,4605,4605,4605,0
|
|
20230801,125600,500372760,4605,4610,4610,4605,158
|
|
20230801,125500,499644670,4610,4605,4610,4605,220
|
|
20230801,125400,498631070,4605,4605,4605,4605,34
|
|
20230801,125300,498474500,4605,4610,4610,4605,48
|
|
20230801,125200,498253455,4605,4605,4610,4605,4
|
|
20230801,125100,498235030,4605,4605,4605,4605,154
|
|
20230801,125000,497525860,4605,4605,4605,4605,47
|
|
20230801,124900,497309425,4610,4610,4610,4610,50
|
|
20230801,124800,497078925,4605,4605,4605,4605,154
|
|
20230801,124700,496369755,4610,4605,4610,4605,206
|
|
20230801,124600,495420765,4610,4610,4610,4610,10
|
|
20230801,124500,495374665,4605,4610,4610,4605,36
|
|
20230801,124400,495208875,4605,4605,4610,4605,194
|
|
20230801,124300,494315450,4610,4610,4610,4610,1020
|
|
20230801,124200,489613250,4605,4610,4610,4605,49
|
|
20230801,124100,489387530,4605,4605,4605,4605,182
|
|
20230801,124000,488549420,4605,4605,4605,4605,125
|
|
20230801,123900,487973795,4605,4605,4605,4605,34
|
|
20230801,123800,487817225,4610,4610,4610,4610,680
|
|
20230801,123700,484682425,4605,4605,4605,4605,45
|
|
20230801,123600,484475200,4605,4605,4605,4605,154
|
|
20230801,123500,483766030,4610,4610,4610,4610,0
|
|
20230801,123400,483766030,4610,4605,4610,4605,1398
|
|
20230801,123300,477328235,4600,4605,4605,4600,944
|
|
20230801,123200,472985545,4605,4605,4605,4605,59
|
|
20230801,123100,472713850,4605,4605,4605,4605,71
|
|
20230801,123000,472386895,4605,4610,4610,4605,220
|
|
20230801,122900,471373050,4605,4605,4605,4605,198
|
|
20230801,122800,470461260,4605,4605,4605,4605,64
|
|
20230801,122700,470166540,4605,4605,4605,4605,58
|
|
20230801,122600,469899450,4605,4605,4605,4605,25
|
|
20230801,122500,469784325,4605,4605,4605,4605,187
|
|
20230801,122400,468923190,4605,4605,4605,4605,73
|
|
20230801,122300,468587025,4605,4605,4605,4605,99
|
|
20230801,122200,468131130,4605,4600,4605,4600,363
|
|
20230801,122100,466459745,4600,4600,4600,4600,198
|
|
20230801,122000,465548945,4605,4605,4605,4605,2
|
|
20230801,121900,465539735,4600,4600,4600,4600,34
|
|
20230801,121800,465383335,4605,4605,4605,4605,110
|
|
20230801,121700,464876785,4605,4605,4605,4605,71
|
|
20230801,121600,464549830,4605,4605,4605,4605,61
|
|
20230801,121500,464268925,4605,4605,4605,4605,39
|
|
20230801,121400,464089330,4605,4610,4610,4605,235
|
|
20230801,121300,463006905,4605,4605,4605,4605,73
|
|
20230801,121200,462670740,4605,4605,4605,4605,20
|
|
20230801,121100,462578640,4605,4605,4605,4605,73
|
|
20230801,121000,462242475,4605,4605,4610,4605,325
|
|
20230801,120900,460745250,4605,4600,4605,4600,241
|
|
20230801,120800,459635505,4600,4600,4600,4600,34
|
|
20230801,120700,459479105,4605,4600,4605,4600,257
|
|
20230801,120600,458296390,4600,4600,4600,4600,31
|
|
20230801,120500,458153790,4600,4600,4600,4595,577
|
|
20230801,120400,455499755,4600,4600,4600,4595,67
|
|
20230801,120300,455191725,4600,4595,4600,4595,144
|
|
20230801,120200,454529985,4595,4595,4595,4595,34
|
|
20230801,120100,454373755,4595,4595,4595,4595,45
|
|
20230801,120000,454166980,4600,4600,4600,4600,0
|
|
20230801,115900,454166980,4600,4595,4600,4595,169
|
|
20230801,115800,453390350,4600,4595,4600,4595,215
|
|
20230801,115700,452402415,4595,4595,4595,4595,81
|
|
20230801,115600,452030220,4595,4595,4595,4595,52
|
|
20230801,115500,451791280,4600,4600,4600,4595,353
|
|
20230801,115400,450168080,4595,4595,4595,4595,67
|
|
20230801,115300,449860215,4595,4595,4595,4595,34
|
|
20230801,115200,449703985,4600,4600,4600,4600,199
|
|
20230801,115100,448788585,4600,4600,4600,4600,141
|
|
20230801,115000,448139985,4600,4600,4600,4600,90
|
|
20230801,114900,447725985,4600,4600,4600,4600,6840
|
|
20230801,114800,416261985,4600,4605,4605,4600,155
|
|
20230801,114700,415548980,4605,4605,4605,4600,160
|
|
20230801,114600,414812350,4600,4600,4600,4600,20
|
|
20230801,114500,414720350,4600,4605,4605,4600,69
|
|
20230801,114400,414402880,4600,4600,4605,4600,311
|
|
20230801,114300,412971715,4605,4605,4605,4605,102
|
|
20230801,114200,412502005,4600,4600,4600,4600,34
|
|
20230801,114100,412345605,4605,4605,4605,4605,60
|
|
20230801,114000,412069305,4600,4605,4610,4600,705
|
|
20230801,113900,408822945,4605,4605,4605,4605,58
|
|
20230801,113800,408555855,4605,4605,4610,4605,66
|
|
20230801,113700,408251855,4605,4605,4610,4605,653
|
|
20230801,113600,405242335,4610,4610,4610,4605,360
|
|
20230801,113500,403582745,4610,4615,4615,4610,18
|
|
20230801,113400,403499760,4610,4610,4610,4610,71
|
|
20230801,113300,403172450,4610,4610,4610,4610,177
|
|
20230801,113200,402356480,4610,4610,4610,4610,187
|
|
20230801,113100,401494410,4610,4610,4610,4610,104
|
|
20230801,113000,401014970,4610,4610,4610,4610,303
|
|
20230801,112900,399618140,4610,4610,4610,4610,98
|
|
20230801,112800,399166360,4610,4610,4610,4610,70
|
|
20230801,112700,398843660,4610,4610,4610,4610,59
|
|
20230801,112600,398571670,4610,4610,4615,4610,32
|
|
20230801,112500,398424100,4610,4610,4615,4610,585
|
|
20230801,112400,395725435,4610,4610,4610,4610,40
|
|
20230801,112300,395541035,4610,4610,4610,4610,269
|
|
20230801,112200,394300945,4610,4610,4610,4610,187
|
|
20230801,112100,393438875,4615,4610,4615,4610,165
|
|
20230801,112000,392677525,4610,4610,4610,4610,60
|
|
20230801,111900,392400925,4610,4610,4610,4610,176
|
|
20230801,111800,391589565,4610,4610,4610,4610,350
|
|
20230801,111700,389976065,4610,4610,4610,4605,526
|
|
20230801,111600,387551370,4610,4610,4610,4610,179
|
|
20230801,111500,386726180,4610,4610,4610,4610,21
|
|
20230801,111400,386629370,4610,4610,4610,4610,444
|
|
20230801,111300,384582530,4610,4610,4610,4605,693
|
|
20230801,111200,381388030,4610,4610,4610,4610,105
|
|
20230801,111100,380903980,4610,4605,4610,4605,352
|
|
20230801,111000,379282095,4605,4605,4605,4605,96
|
|
20230801,110900,378840015,4610,4605,4610,4605,28
|
|
20230801,110800,378711050,4605,4605,4610,4605,94
|
|
20230801,110700,378278155,4605,4605,4605,4605,174
|
|
20230801,110600,377476885,4610,4605,4610,4605,117
|
|
20230801,110500,376938080,4605,4610,4610,4605,43
|
|
20230801,110400,376740060,4610,4610,4610,4605,112
|
|
20230801,110300,376224100,4605,4605,4610,4605,408
|
|
20230801,110200,374345240,4605,4605,4605,4605,134
|
|
20230801,110100,373728170,4605,4610,4610,4605,62
|
|
20230801,110000,373442605,4605,4605,4610,4605,114
|
|
20230801,105900,372917375,4605,4605,4605,4605,2570
|
|
20230801,105800,361082525,4600,4600,4600,4600,21
|
|
20230801,105700,360985925,4600,4600,4605,4600,456
|
|
20230801,105600,358887790,4600,4600,4605,4600,178
|
|
20230801,105500,358068985,4600,4600,4600,4600,38
|
|
20230801,105400,357894185,4600,4600,4605,4600,137
|
|
20230801,105300,357263880,4600,4590,4600,4590,3732
|
|
20230801,105200,340105630,4595,4595,4595,4590,242
|
|
20230801,105100,338994340,4595,4590,4595,4590,271
|
|
20230801,105000,337749440,4590,4590,4590,4590,54
|
|
20230801,104900,337501580,4595,4590,4595,4590,60
|
|
20230801,104800,337226000,4590,4595,4595,4590,156
|
|
20230801,104700,336509950,4595,4595,4595,4595,1
|
|
20230801,104600,336505355,4595,4590,4595,4590,27
|
|
20230801,104500,336381325,4590,4590,4595,4590,34
|
|
20230801,104400,336225260,4590,4590,4590,4590,366
|
|
20230801,104300,334545320,4590,4590,4595,4590,75
|
|
20230801,104200,334201020,4590,4590,4590,4590,24
|
|
20230801,104100,334090860,4590,4590,4595,4590,147
|
|
20230801,104000,333416105,4590,4590,4595,4590,23
|
|
20230801,103900,333310530,4590,4595,4595,4590,309
|
|
20230801,103800,331890715,4590,4585,4590,4585,4821
|
|
20230801,103700,309773590,4580,4585,4585,4580,150
|
|
20230801,103600,309086565,4580,4580,4585,4580,37
|
|
20230801,103500,308916960,4580,4580,4580,4580,59
|
|
20230801,103400,308646740,4580,4580,4580,4580,84
|
|
20230801,103300,308262020,4580,4580,4580,4580,213
|
|
20230801,103200,307286480,4580,4580,4585,4580,26
|
|
20230801,103100,307167380,4580,4580,4580,4580,2712
|
|
20230801,103000,294746420,4580,4575,4580,4575,129
|
|
20230801,102900,294155735,4575,4575,4575,4575,192
|
|
20230801,102800,293277335,4575,4575,4575,4575,660
|
|
20230801,102700,290257835,4575,4575,4575,4575,1205
|
|
20230801,102600,284744960,4575,4575,4575,4570,187
|
|
20230801,102500,283890230,4575,4575,4575,4575,20
|
|
20230801,102400,283798730,4575,4570,4575,4570,2
|
|
20230801,102300,283789585,4575,4575,4580,4575,437
|
|
20230801,102200,281790245,4580,4575,4580,4575,1226
|
|
20230801,102100,276181050,4580,4580,4580,4575,54
|
|
20230801,102000,275933980,4575,4575,4575,4575,50
|
|
20230801,101900,275705230,4575,4575,4575,4575,692
|
|
20230801,101800,272539330,4575,4575,4575,4570,781
|
|
20230801,101700,268966855,4575,4575,4580,4575,611
|
|
20230801,101600,266170435,4575,4575,4575,4575,201
|
|
20230801,101500,265250860,4575,4575,4580,4575,313
|
|
20230801,101400,263818045,4580,4580,4580,4580,5
|
|
20230801,101300,263795145,4580,4580,4580,4580,3
|
|
20230801,101200,263781405,4580,4580,4580,4580,0
|
|
20230801,101100,263781405,4580,4580,4585,4575,652
|
|
20230801,101000,260794405,4580,4580,4580,4580,119
|
|
20230801,100900,260249385,4580,4580,4585,4580,46
|
|
20230801,100800,260038695,4585,4585,4585,4585,233
|
|
20230801,100700,258970390,4580,4585,4585,4580,685
|
|
20230801,100600,255830605,4585,4585,4585,4585,112
|
|
20230801,100500,255317085,4585,4585,4585,4585,0
|
|
20230801,100400,255317085,4585,4585,4590,4585,1675
|
|
20230801,100300,247637135,4585,4590,4590,4585,128
|
|
20230801,100200,247050215,4590,4585,4590,4585,997
|
|
20230801,100100,242478870,4585,4585,4585,4585,12
|
|
20230801,100000,242423850,4585,4585,4585,4585,1120
|
|
20230801,095900,237288650,4590,4590,4590,4590,81
|
|
20230801,095800,236916860,4590,4590,4590,4590,15
|
|
20230801,095700,236848010,4590,4590,4590,4590,25
|
|
20230801,095600,236733260,4590,4590,4590,4585,410
|
|
20230801,095500,234851960,4590,4585,4590,4585,1029
|
|
20230801,095400,230128870,4585,4585,4585,4585,251
|
|
20230801,095300,228978035,4585,4590,4590,4585,488
|
|
20230801,095200,226738280,4585,4585,4590,4585,146
|
|
20230801,095100,226068865,4585,4590,4590,4585,661
|
|
20230801,095000,223037120,4585,4590,4590,4585,222
|
|
20230801,094900,222019240,4590,4590,4590,4590,26
|
|
20230801,094800,221899900,4585,4590,4590,4585,1517
|
|
20230801,094700,214937530,4585,4590,4590,4585,195
|
|
20230801,094600,214043345,4590,4590,4590,4590,69
|
|
20230801,094500,213726635,4590,4585,4590,4585,446
|
|
20230801,094400,211681675,4585,4585,4590,4585,130
|
|
20230801,094300,211085100,4585,4585,4590,4585,23
|
|
20230801,094200,210979640,4585,4580,4590,4580,588
|
|
20230801,094100,208283375,4580,4590,4590,4550,9798
|
|
20230801,094000,163535435,4585,4590,4590,4585,62
|
|
20230801,093900,163250960,4590,4585,4590,4585,141
|
|
20230801,093800,162603975,4590,4580,4590,4580,2618
|
|
20230801,093700,150604850,4575,4575,4580,4575,161
|
|
20230801,093600,149868240,4575,4575,4575,4575,447
|
|
20230801,093500,147823215,4575,4570,4575,4570,423
|
|
20230801,093400,145890060,4570,4570,4570,4570,64
|
|
20230801,093300,145597580,4565,4570,4570,4565,256
|
|
20230801,093200,144428260,4565,4570,4570,4565,33
|
|
20230801,093100,144277455,4570,4570,4570,4565,208
|
|
20230801,093000,143326935,4570,4580,4580,4570,459
|
|
20230801,092900,141228455,4580,4580,4580,4580,11
|
|
20230801,092800,141178075,4580,4570,4585,4570,1006
|
|
20230801,092700,136570855,4560,4570,4580,4560,1909
|
|
20230801,092600,127856310,4570,4570,4570,4570,179
|
|
20230801,092500,127038280,4570,4570,4570,4570,96
|
|
20230801,092400,126599560,4575,4575,4575,4575,96
|
|
20230801,092300,126160360,4575,4560,4575,4560,5466
|
|
20230801,092200,101206630,4560,4560,4565,4560,696
|
|
20230801,092100,98031205,4560,4560,4565,4560,75
|
|
20230801,092000,97689090,4560,4560,4565,4560,654
|
|
20230801,091900,94705550,4560,4560,4565,4560,261
|
|
20230801,091800,93514880,4560,4560,4565,4560,633
|
|
20230801,091700,90628375,4560,4560,4565,4560,1367
|
|
20230801,091600,84392615,4560,4565,4565,4560,72
|
|
20230801,091500,84064160,4560,4560,4570,4560,555
|
|
20230801,091400,81533350,4560,4560,4560,4560,129
|
|
20230801,091300,80945110,4560,4560,4560,4560,11
|
|
20230801,091200,80894950,4560,4565,4565,4560,376
|
|
20230801,091100,79180375,4565,4565,4585,4560,328
|
|
20230801,091000,77680770,4565,4580,4585,4565,732
|
|
20230801,090900,74330925,4580,4575,4580,4570,137
|
|
20230801,090800,73703960,4580,4575,4580,4575,458
|
|
20230801,090700,71607085,4570,4565,4575,4565,1931
|
|
20230801,090600,62778655,4565,4560,4565,4560,362
|
|
20230801,090500,61126625,4560,4550,4560,4550,211
|
|
20230801,090400,60165720,4550,4545,4550,4540,743
|
|
20230801,090300,56787795,4545,4550,4550,4545,444
|
|
20230801,090200,54767955,4555,4560,4560,4550,2574
|
|
20230801,090100,43046090,4555,4565,4565,4555,16
|
|
20230801,090000,42973160,4555,4570,4570,4555,9422
|