722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205900,840114545,4035,4035,4035,4035,2178
|
|
20231122,205800,840114545,4035,4035,4035,4035,0
|
|
20231122,205700,840114545,4035,4035,4035,4035,0
|
|
20231122,205600,840114545,4035,4035,4035,4035,0
|
|
20231122,205500,840114545,4035,4035,4035,4035,0
|
|
20231122,205400,840114545,4035,4035,4035,4035,0
|
|
20231122,205300,840114545,4035,4035,4035,4035,0
|
|
20231122,205200,840114545,4035,4035,4035,4035,0
|
|
20231122,205100,840114545,4035,4035,4035,4035,0
|
|
20231122,205000,840114545,4035,4035,4035,4035,0
|
|
20231122,204900,840114545,4035,4035,4035,4035,0
|
|
20231122,204800,840114545,4035,4035,4035,4035,0
|
|
20231122,204700,840114545,4035,4035,4035,4035,0
|
|
20231122,204600,840114545,4035,4035,4035,4035,0
|
|
20231122,204500,840114545,4035,4035,4035,4035,0
|
|
20231122,204400,840114545,4035,4035,4035,4035,0
|
|
20231122,204300,840114545,4035,4035,4035,4035,0
|
|
20231122,204200,840114545,4035,4035,4035,4035,0
|
|
20231122,204100,840114545,4035,4035,4035,4035,0
|
|
20231122,204000,840114545,4035,4035,4035,4035,0
|
|
20231122,203900,840114545,4035,4035,4035,4035,0
|
|
20231122,203800,840114545,4035,4035,4035,4035,0
|
|
20231122,203700,840114545,4035,4035,4035,4035,0
|
|
20231122,203600,840114545,4035,4035,4035,4035,0
|
|
20231122,203500,840114545,4035,4035,4035,4035,0
|
|
20231122,203400,840114545,4035,4035,4035,4035,0
|
|
20231122,203300,840114545,4035,4035,4035,4035,0
|
|
20231122,203200,840114545,4035,4035,4035,4035,0
|
|
20231122,203100,840114545,4035,4035,4035,4035,0
|
|
20231122,203000,840114545,4035,4035,4035,4035,0
|
|
20231122,202900,840114545,4035,4035,4035,4035,2178
|
|
20231122,202800,840114545,4035,4035,4035,4035,0
|
|
20231122,202700,840114545,4035,4035,4035,4035,0
|
|
20231122,202600,840114545,4035,4035,4035,4035,0
|
|
20231122,202500,840114545,4035,4035,4035,4035,0
|
|
20231122,202400,840114545,4035,4035,4035,4035,0
|
|
20231122,202300,840114545,4035,4035,4035,4035,0
|
|
20231122,202200,840114545,4035,4035,4035,4035,0
|
|
20231122,202100,840114545,4035,4035,4035,4035,0
|
|
20231122,202000,840114545,4035,4035,4035,4035,0
|
|
20231122,201900,840114545,4035,4035,4035,4035,0
|
|
20231122,201800,840114545,4035,4035,4035,4035,0
|
|
20231122,201700,840114545,4035,4035,4035,4035,0
|
|
20231122,201600,840114545,4035,4035,4035,4035,0
|
|
20231122,201500,840114545,4035,4035,4035,4035,0
|
|
20231122,201400,840114545,4035,4035,4035,4035,0
|
|
20231122,201300,840114545,4035,4035,4035,4035,0
|
|
20231122,201200,840114545,4035,4035,4035,4035,0
|
|
20231122,201100,840114545,4035,4035,4035,4035,0
|
|
20231122,201000,840114545,4035,4035,4035,4035,0
|
|
20231122,200900,840114545,4035,4035,4035,4035,0
|
|
20231122,200800,840114545,4035,4035,4035,4035,0
|
|
20231122,200700,840114545,4035,4035,4035,4035,0
|
|
20231122,200600,840114545,4035,4035,4035,4035,0
|
|
20231122,200500,840114545,4035,4035,4035,4035,0
|
|
20231122,200400,840114545,4035,4035,4035,4035,0
|
|
20231122,200300,840114545,4035,4035,4035,4035,0
|
|
20231122,200200,840114545,4035,4035,4035,4035,0
|
|
20231122,200100,840114545,4035,4035,4035,4035,0
|
|
20231122,200000,840114545,4035,4035,4035,4035,0
|
|
20231122,195900,840114545,4035,4035,4035,4035,2178
|
|
20231122,195800,840114545,4035,4035,4035,4035,0
|
|
20231122,195700,840114545,4035,4035,4035,4035,0
|
|
20231122,195600,840114545,4035,4035,4035,4035,0
|
|
20231122,195500,840114545,4035,4035,4035,4035,0
|
|
20231122,195400,840114545,4035,4035,4035,4035,0
|
|
20231122,195300,840114545,4035,4035,4035,4035,0
|
|
20231122,195200,840114545,4035,4035,4035,4035,0
|
|
20231122,195100,840114545,4035,4035,4035,4035,0
|
|
20231122,195000,840114545,4035,4035,4035,4035,0
|
|
20231122,194900,840114545,4035,4035,4035,4035,0
|
|
20231122,194800,840114545,4035,4035,4035,4035,0
|
|
20231122,194700,840114545,4035,4035,4035,4035,0
|
|
20231122,194600,840114545,4035,4035,4035,4035,0
|
|
20231122,194500,840114545,4035,4035,4035,4035,0
|
|
20231122,194400,840114545,4035,4035,4035,4035,0
|
|
20231122,194300,840114545,4035,4035,4035,4035,0
|
|
20231122,194200,840114545,4035,4035,4035,4035,0
|
|
20231122,194100,840114545,4035,4035,4035,4035,0
|
|
20231122,194000,840114545,4035,4035,4035,4035,0
|
|
20231122,193900,840114545,4035,4035,4035,4035,0
|
|
20231122,193800,840114545,4035,4035,4035,4035,0
|
|
20231122,193700,840114545,4035,4035,4035,4035,0
|
|
20231122,193600,840114545,4035,4035,4035,4035,0
|
|
20231122,193500,840114545,4035,4035,4035,4035,0
|
|
20231122,193400,840114545,4035,4035,4035,4035,0
|
|
20231122,193300,840114545,4035,4035,4035,4035,0
|
|
20231122,193200,840114545,4035,4035,4035,4035,0
|
|
20231122,193100,840114545,4035,4035,4035,4035,0
|
|
20231122,193000,840114545,4035,4035,4035,4035,0
|
|
20231122,192900,840114545,4035,4035,4035,4035,2178
|
|
20231122,192800,840114545,4035,4035,4035,4035,0
|
|
20231122,192700,840114545,4035,4035,4035,4035,0
|
|
20231122,192600,840114545,4035,4035,4035,4035,0
|
|
20231122,192500,840114545,4035,4035,4035,4035,0
|
|
20231122,192400,840114545,4035,4035,4035,4035,0
|
|
20231122,192300,840114545,4035,4035,4035,4035,0
|
|
20231122,192200,840114545,4035,4035,4035,4035,0
|
|
20231122,192100,840114545,4035,4035,4035,4035,0
|
|
20231122,192000,840114545,4035,4035,4035,4035,0
|
|
20231122,191900,840114545,4035,4035,4035,4035,0
|
|
20231122,191800,840114545,4035,4035,4035,4035,0
|
|
20231122,191700,840114545,4035,4035,4035,4035,0
|
|
20231122,191600,840114545,4035,4035,4035,4035,0
|
|
20231122,191500,840114545,4035,4035,4035,4035,0
|
|
20231122,191400,840114545,4035,4035,4035,4035,0
|
|
20231122,191300,840114545,4035,4035,4035,4035,0
|
|
20231122,191200,840114545,4035,4035,4035,4035,0
|
|
20231122,191100,840114545,4035,4035,4035,4035,0
|
|
20231122,191000,840114545,4035,4035,4035,4035,0
|
|
20231122,190900,840114545,4035,4035,4035,4035,0
|
|
20231122,190800,840114545,4035,4035,4035,4035,0
|
|
20231122,190700,840114545,4035,4035,4035,4035,0
|
|
20231122,190600,840114545,4035,4035,4035,4035,0
|
|
20231122,190500,840114545,4035,4035,4035,4035,0
|
|
20231122,190400,840114545,4035,4035,4035,4035,0
|
|
20231122,190300,840114545,4035,4035,4035,4035,0
|
|
20231122,190200,840114545,4035,4035,4035,4035,0
|
|
20231122,190100,840114545,4035,4035,4035,4035,0
|
|
20231122,190000,840114545,4035,4035,4035,4035,0
|
|
20231122,185900,840114545,4035,4035,4035,4035,2178
|
|
20231122,185800,840114545,4035,4035,4035,4035,0
|
|
20231122,185700,840114545,4035,4035,4035,4035,0
|
|
20231122,185600,840114545,4035,4035,4035,4035,0
|
|
20231122,185500,840114545,4035,4035,4035,4035,0
|
|
20231122,185400,840114545,4035,4035,4035,4035,0
|
|
20231122,185300,840114545,4035,4035,4035,4035,0
|
|
20231122,185200,840114545,4035,4035,4035,4035,0
|
|
20231122,185100,840114545,4035,4035,4035,4035,0
|
|
20231122,185000,840114545,4035,4035,4035,4035,0
|
|
20231122,184900,840114545,4035,4035,4035,4035,0
|
|
20231122,184800,840114545,4035,4035,4035,4035,0
|
|
20231122,184700,840114545,4035,4035,4035,4035,0
|
|
20231122,184600,840114545,4035,4035,4035,4035,0
|
|
20231122,184500,840114545,4035,4035,4035,4035,0
|
|
20231122,184400,840114545,4035,4035,4035,4035,0
|
|
20231122,184300,840114545,4035,4035,4035,4035,0
|
|
20231122,184200,840114545,4035,4035,4035,4035,0
|
|
20231122,184100,840114545,4035,4035,4035,4035,0
|
|
20231122,184000,840114545,4035,4035,4035,4035,0
|
|
20231122,183900,840114545,4035,4035,4035,4035,0
|
|
20231122,183800,840114545,4035,4035,4035,4035,0
|
|
20231122,183700,840114545,4035,4035,4035,4035,0
|
|
20231122,183600,840114545,4035,4035,4035,4035,0
|
|
20231122,183500,840114545,4035,4035,4035,4035,0
|
|
20231122,183400,840114545,4035,4035,4035,4035,0
|
|
20231122,183300,840114545,4035,4035,4035,4035,0
|
|
20231122,183200,840114545,4035,4035,4035,4035,0
|
|
20231122,183100,840114545,4035,4035,4035,4035,0
|
|
20231122,183000,840114545,4035,4035,4035,4035,0
|
|
20231122,182900,840114545,4035,4035,4035,4035,2178
|
|
20231122,182800,840114545,4035,4035,4035,4035,0
|
|
20231122,182700,840114545,4035,4035,4035,4035,0
|
|
20231122,182600,840114545,4035,4035,4035,4035,0
|
|
20231122,182500,840114545,4035,4035,4035,4035,0
|
|
20231122,182400,840114545,4035,4035,4035,4035,0
|
|
20231122,182300,840114545,4035,4035,4035,4035,0
|
|
20231122,182200,840114545,4035,4035,4035,4035,0
|
|
20231122,182100,840114545,4035,4035,4035,4035,0
|
|
20231122,182000,840114545,4035,4035,4035,4035,0
|
|
20231122,181900,840114545,4035,4035,4035,4035,0
|
|
20231122,181800,840114545,4035,4035,4035,4035,0
|
|
20231122,181700,840114545,4035,4035,4035,4035,0
|
|
20231122,181600,840114545,4035,4035,4035,4035,0
|
|
20231122,181500,840114545,4035,4035,4035,4035,0
|
|
20231122,181400,840114545,4035,4035,4035,4035,0
|
|
20231122,181300,840114545,4035,4035,4035,4035,0
|
|
20231122,181200,840114545,4035,4035,4035,4035,0
|
|
20231122,181100,840114545,4035,4035,4035,4035,0
|
|
20231122,181000,840114545,4035,4035,4035,4035,0
|
|
20231122,180900,840114545,4035,4035,4035,4035,0
|
|
20231122,180800,840114545,4035,4035,4035,4035,0
|
|
20231122,180700,840114545,4035,4035,4035,4035,0
|
|
20231122,180600,840114545,4035,4035,4035,4035,0
|
|
20231122,180500,840114545,4035,4035,4035,4035,0
|
|
20231122,180400,840114545,4035,4035,4035,4035,0
|
|
20231122,180300,840114545,4035,4035,4035,4035,0
|
|
20231122,180200,840114545,4035,4035,4035,4035,0
|
|
20231122,180100,840114545,4035,4035,4035,4035,0
|
|
20231122,180000,840114545,4035,4035,4035,4035,0
|
|
20231122,175900,840114545,4035,4035,4035,4035,2178
|
|
20231122,175800,840114545,4035,4035,4035,4035,0
|
|
20231122,175700,840114545,4035,4035,4035,4035,0
|
|
20231122,175600,840114545,4035,4035,4035,4035,0
|
|
20231122,175500,840114545,4035,4035,4035,4035,0
|
|
20231122,175400,840114545,4035,4035,4035,4035,0
|
|
20231122,175300,840114545,4035,4035,4035,4035,0
|
|
20231122,175200,840114545,4035,4035,4035,4035,0
|
|
20231122,175100,840114545,4035,4035,4035,4035,0
|
|
20231122,175000,840114545,4035,4035,4035,4035,0
|
|
20231122,174900,840114545,4035,4035,4035,4035,0
|
|
20231122,174800,840114545,4035,4035,4035,4035,0
|
|
20231122,174700,840114545,4035,4035,4035,4035,0
|
|
20231122,174600,840114545,4035,4035,4035,4035,0
|
|
20231122,174500,840114545,4035,4035,4035,4035,0
|
|
20231122,174400,840114545,4035,4035,4035,4035,0
|
|
20231122,174300,840114545,4035,4035,4035,4035,0
|
|
20231122,174200,840114545,4035,4035,4035,4035,0
|
|
20231122,174100,840114545,4035,4035,4035,4035,0
|
|
20231122,174000,840114545,4035,4035,4035,4035,0
|
|
20231122,173900,840114545,4035,4035,4035,4035,0
|
|
20231122,173800,840114545,4035,4035,4035,4035,0
|
|
20231122,173700,840114545,4035,4035,4035,4035,0
|
|
20231122,173600,840114545,4035,4035,4035,4035,0
|
|
20231122,173500,840114545,4035,4035,4035,4035,0
|
|
20231122,173400,840114545,4035,4035,4035,4035,0
|
|
20231122,173300,840114545,4035,4035,4035,4035,0
|
|
20231122,173200,840114545,4035,4035,4035,4035,0
|
|
20231122,173100,840114545,4035,4035,4035,4035,0
|
|
20231122,173000,840114545,4035,4035,4035,4035,0
|
|
20231122,172900,840114545,4035,4035,4035,4035,2178
|
|
20231122,172800,840114545,4035,4035,4035,4035,0
|
|
20231122,172700,840114545,4035,4035,4035,4035,0
|
|
20231122,172600,840114545,4035,4035,4035,4035,0
|
|
20231122,172500,840114545,4035,4035,4035,4035,0
|
|
20231122,172400,840114545,4035,4035,4035,4035,0
|
|
20231122,172300,840114545,4035,4035,4035,4035,0
|
|
20231122,172200,840114545,4035,4035,4035,4035,0
|
|
20231122,172100,840114545,4035,4035,4035,4035,0
|
|
20231122,172000,840114545,4035,4035,4035,4035,0
|
|
20231122,171900,840114545,4035,4035,4035,4035,0
|
|
20231122,171800,840114545,4035,4035,4035,4035,0
|
|
20231122,171700,840114545,4035,4035,4035,4035,0
|
|
20231122,171600,840114545,4035,4035,4035,4035,0
|
|
20231122,171500,840114545,4035,4035,4035,4035,0
|
|
20231122,171400,840114545,4035,4035,4035,4035,0
|
|
20231122,171300,840114545,4035,4035,4035,4035,0
|
|
20231122,171200,840114545,4035,4035,4035,4035,0
|
|
20231122,171100,840114545,4035,4035,4035,4035,0
|
|
20231122,171000,840114545,4035,4035,4035,4035,0
|
|
20231122,170900,840114545,4035,4035,4035,4035,0
|
|
20231122,170800,840114545,4035,4035,4035,4035,0
|
|
20231122,170700,840114545,4035,4035,4035,4035,0
|
|
20231122,170600,840114545,4035,4035,4035,4035,0
|
|
20231122,170500,840114545,4035,4035,4035,4035,0
|
|
20231122,170400,840114545,4035,4035,4035,4035,0
|
|
20231122,170300,840114545,4035,4035,4035,4035,0
|
|
20231122,170200,840114545,4035,4035,4035,4035,0
|
|
20231122,170100,840114545,4035,4035,4035,4035,0
|
|
20231122,170000,840114545,4035,4035,4035,4035,0
|
|
20231122,165900,840114545,4035,4035,4035,4035,2178
|
|
20231122,165800,840114545,4035,4035,4035,4035,0
|
|
20231122,165700,840114545,4035,4035,4035,4035,0
|
|
20231122,165600,840114545,4035,4035,4035,4035,0
|
|
20231122,165500,840114545,4035,4035,4035,4035,0
|
|
20231122,165400,840114545,4035,4035,4035,4035,0
|
|
20231122,165300,840114545,4035,4035,4035,4035,0
|
|
20231122,165200,840114545,4035,4035,4035,4035,0
|
|
20231122,165100,840114545,4035,4035,4035,4035,0
|
|
20231122,165000,840114545,4035,4035,4035,4035,0
|
|
20231122,164900,840114545,4035,4035,4035,4035,0
|
|
20231122,164800,840114545,4035,4035,4035,4035,0
|
|
20231122,164700,840114545,4035,4035,4035,4035,0
|
|
20231122,164600,840114545,4035,4035,4035,4035,0
|
|
20231122,164500,840114545,4035,4035,4035,4035,0
|
|
20231122,164400,840114545,4035,4035,4035,4035,0
|
|
20231122,164300,840114545,4035,4035,4035,4035,0
|
|
20231122,164200,840114545,4035,4035,4035,4035,0
|
|
20231122,164100,840114545,4035,4035,4035,4035,0
|
|
20231122,164000,840114545,4035,4035,4035,4035,0
|
|
20231122,163900,840114545,4035,4035,4035,4035,0
|
|
20231122,163800,840114545,4035,4035,4035,4035,0
|
|
20231122,163700,840114545,4035,4035,4035,4035,0
|
|
20231122,163600,840114545,4035,4035,4035,4035,0
|
|
20231122,163500,840114545,4035,4035,4035,4035,0
|
|
20231122,163400,840114545,4035,4035,4035,4035,0
|
|
20231122,163300,840114545,4035,4035,4035,4035,0
|
|
20231122,163200,840114545,4035,4035,4035,4035,0
|
|
20231122,163100,840114545,4035,4035,4035,4035,0
|
|
20231122,163000,840114545,4035,4035,4035,4035,0
|
|
20231122,162900,840114545,4035,4035,4035,4035,2178
|
|
20231122,162800,840114545,4035,4035,4035,4035,0
|
|
20231122,162700,840114545,4035,4035,4035,4035,0
|
|
20231122,162600,840114545,4035,4035,4035,4035,0
|
|
20231122,162500,840114545,4035,4035,4035,4035,0
|
|
20231122,162400,840114545,4035,4035,4035,4035,0
|
|
20231122,162300,840114545,4035,4035,4035,4035,0
|
|
20231122,162200,840114545,4035,4035,4035,4035,0
|
|
20231122,162100,840114545,4035,4035,4035,4035,0
|
|
20231122,162000,840114545,4035,4035,4035,4035,0
|
|
20231122,161900,840114545,4035,4035,4035,4035,0
|
|
20231122,161800,840114545,4035,4035,4035,4035,0
|
|
20231122,161700,840114545,4035,4035,4035,4035,0
|
|
20231122,161600,840114545,4035,4035,4035,4035,0
|
|
20231122,161500,840114545,4035,4035,4035,4035,0
|
|
20231122,161400,840114545,4035,4035,4035,4035,0
|
|
20231122,161300,840114545,4035,4035,4035,4035,0
|
|
20231122,161200,840114545,4035,4035,4035,4035,0
|
|
20231122,161100,840114545,4035,4035,4035,4035,0
|
|
20231122,161000,840114545,4035,4035,4035,4035,0
|
|
20231122,160900,840114545,4035,4035,4035,4035,0
|
|
20231122,160800,840114545,4035,4035,4035,4035,0
|
|
20231122,160700,840114545,4035,4035,4035,4035,0
|
|
20231122,160600,840114545,4035,4035,4035,4035,0
|
|
20231122,160500,840114545,4035,4035,4035,4035,0
|
|
20231122,160400,840114545,4035,4035,4035,4035,0
|
|
20231122,160300,840114545,4035,4035,4035,4035,0
|
|
20231122,160200,840114545,4035,4035,4035,4035,0
|
|
20231122,160100,840114545,4035,4035,4035,4035,0
|
|
20231122,160000,840114545,4035,4035,4035,4035,0
|
|
20231122,155900,840114545,4035,4035,4035,4035,2178
|
|
20231122,155800,840114545,4035,4035,4035,4035,0
|
|
20231122,155700,840114545,4035,4035,4035,4035,0
|
|
20231122,155600,840114545,4035,4035,4035,4035,0
|
|
20231122,155500,840114545,4035,4035,4035,4035,0
|
|
20231122,155400,840114545,4035,4035,4035,4035,0
|
|
20231122,155300,840114545,4035,4035,4035,4035,0
|
|
20231122,155200,840114545,4035,4035,4035,4035,0
|
|
20231122,155100,840114545,4035,4035,4035,4035,0
|
|
20231122,155000,840114545,4035,4035,4035,4035,0
|
|
20231122,154900,840114545,4035,4035,4035,4035,0
|
|
20231122,154800,840114545,4035,4035,4035,4035,0
|
|
20231122,154700,840114545,4035,4035,4035,4035,0
|
|
20231122,154600,840114545,4035,4035,4035,4035,0
|
|
20231122,154500,840114545,4035,4035,4035,4035,0
|
|
20231122,154400,840114545,4035,4035,4035,4035,0
|
|
20231122,154300,840114545,4035,4035,4035,4035,0
|
|
20231122,154200,840114545,4035,4035,4035,4035,0
|
|
20231122,154100,840114545,4035,4035,4035,4035,0
|
|
20231122,154000,840114545,4035,4035,4035,4035,0
|
|
20231122,153900,840114545,4035,4035,4035,4035,0
|
|
20231122,153800,840114545,4035,4035,4035,4035,0
|
|
20231122,153700,840114545,4035,4035,4035,4035,0
|
|
20231122,153600,840114545,4035,4035,4035,4035,0
|
|
20231122,153500,840114545,4035,4035,4035,4035,0
|
|
20231122,153400,840114545,4035,4035,4035,4035,0
|
|
20231122,153300,840114545,4035,4035,4035,4035,0
|
|
20231122,153200,840114545,4035,4035,4035,4035,0
|
|
20231122,153100,840114545,4035,4035,4035,4035,0
|
|
20231122,153000,840114545,4035,4035,4035,4035,2178
|
|
20231122,152900,831326315,4030,4030,4030,4030,0
|
|
20231122,152800,831326315,4030,4030,4030,4030,0
|
|
20231122,152700,831326315,4030,4030,4030,4030,0
|
|
20231122,152600,831326315,4030,4030,4030,4030,0
|
|
20231122,152500,831326315,4030,4030,4030,4030,0
|
|
20231122,152400,831326315,4030,4030,4030,4030,0
|
|
20231122,152300,831326315,4030,4030,4030,4030,0
|
|
20231122,152200,831326315,4030,4030,4030,4030,0
|
|
20231122,152100,831326315,4030,4030,4030,4030,0
|
|
20231122,152000,831326315,4030,4030,4030,4030,0
|
|
20231122,151900,831326315,4030,4030,4030,4030,619
|
|
20231122,151800,828831745,4025,4030,4030,4025,188
|
|
20231122,151700,828074930,4030,4030,4030,4025,1299
|
|
20231122,151600,822843840,4030,4025,4030,4025,246
|
|
20231122,151500,821852815,4025,4025,4030,4025,581
|
|
20231122,151400,819513005,4030,4030,4030,4025,322
|
|
20231122,151300,818215635,4025,4025,4030,4025,442
|
|
20231122,151200,816434730,4030,4025,4030,4025,822
|
|
20231122,151100,813125630,4030,4025,4030,4025,393
|
|
20231122,151000,811542105,4025,4025,4030,4025,336
|
|
20231122,150900,810188320,4025,4025,4030,4025,465
|
|
20231122,150800,808314705,4025,4025,4030,4025,335
|
|
20231122,150700,806965035,4025,4025,4030,4025,174
|
|
20231122,150600,806264185,4030,4030,4030,4025,293
|
|
20231122,150500,805083715,4025,4025,4030,4025,389
|
|
20231122,150400,803516125,4025,4025,4030,4025,216
|
|
20231122,150300,802646225,4025,4030,4030,4025,292
|
|
20231122,150200,801469670,4025,4025,4030,4025,179
|
|
20231122,150100,800748695,4025,4025,4030,4025,359
|
|
20231122,150000,799302370,4025,4025,4030,4025,1199
|
|
20231122,145900,794475895,4030,4030,4030,4025,665
|
|
20231122,145800,791796215,4025,4030,4030,4025,333
|
|
20231122,145700,790454785,4030,4030,4030,4025,1981
|
|
20231122,145600,782471625,4030,4030,4030,4030,105
|
|
20231122,145500,782048475,4025,4030,4030,4025,524
|
|
20231122,145400,779937020,4030,4025,4030,4025,154
|
|
20231122,145300,779316670,4030,4025,4030,4025,490
|
|
20231122,145200,777343070,4025,4025,4030,4025,159
|
|
20231122,145100,776702595,4030,4030,4030,4030,100
|
|
20231122,145000,776299595,4025,4025,4030,4025,879
|
|
20231122,144900,772759770,4030,4025,4030,4025,392
|
|
20231122,144800,771181120,4030,4030,4030,4025,179
|
|
20231122,144700,770460020,4030,4025,4030,4025,393
|
|
20231122,144600,768876870,4025,4030,4030,4025,672
|
|
20231122,144500,766168980,4025,4025,4025,4025,53
|
|
20231122,144400,765955655,4030,4030,4030,4030,220
|
|
20231122,144300,765069055,4030,4025,4030,4025,222
|
|
20231122,144200,764175000,4030,4030,4030,4030,270
|
|
20231122,144100,763086900,4030,4030,4030,4025,593
|
|
20231122,144000,760697375,4035,4030,4035,4030,1508
|
|
20231122,143900,754619310,4025,4030,4030,4025,298
|
|
20231122,143800,753418640,4030,4030,4030,4030,271
|
|
20231122,143700,752326510,4030,4025,4030,4025,297
|
|
20231122,143600,751130585,4030,4030,4030,4030,109
|
|
20231122,143500,750691315,4025,4030,4030,4025,153
|
|
20231122,143400,750074990,4025,4030,4030,4025,633
|
|
20231122,143300,747524985,4030,4030,4030,4030,100
|
|
20231122,143200,747121985,4030,4025,4030,4025,293
|
|
20231122,143100,745942060,4025,4030,4030,4025,175
|
|
20231122,143000,745237185,4030,4025,4030,4025,323
|
|
20231122,142900,743935760,4030,4030,4030,4030,752
|
|
20231122,142800,740905200,4030,4030,4035,4030,719
|
|
20231122,142700,738007595,4025,4025,4025,4025,0
|
|
20231122,142600,738007595,4025,4030,4030,4025,421
|
|
20231122,142500,736311235,4030,4030,4030,4025,348
|
|
20231122,142400,734909060,4030,4030,4030,4030,736
|
|
20231122,142300,731942980,4030,4030,4030,4030,54
|
|
20231122,142200,731725360,4030,4030,4030,4030,25
|
|
20231122,142100,731624610,4030,4025,4030,4025,1076
|
|
20231122,142000,727288595,4025,4030,4030,4025,237
|
|
20231122,141900,726334170,4025,4030,4030,4025,424
|
|
20231122,141800,724625720,4030,4030,4030,4030,166
|
|
20231122,141700,723956740,4025,4030,4030,4025,345
|
|
20231122,141600,722566870,4030,4035,4035,4030,439
|
|
20231122,141500,720797690,4030,4030,4030,4030,820
|
|
20231122,141400,717493090,4030,4030,4030,4030,2611
|
|
20231122,141300,706970760,4030,4030,4030,4030,0
|
|
20231122,141200,706970760,4030,4035,4035,4030,225
|
|
20231122,141100,706063155,4030,4030,4030,4030,25
|
|
20231122,141000,705962405,4030,4030,4030,4025,430
|
|
20231122,140900,704230160,4030,4030,4030,4030,896
|
|
20231122,140800,700619280,4030,4030,4030,4030,54
|
|
20231122,140700,700401660,4030,4030,4035,4030,742
|
|
20231122,140600,697411395,4030,4035,4035,4030,443
|
|
20231122,140500,695625375,4030,4030,4030,4030,1053
|
|
20231122,140400,691381785,4035,4035,4035,4035,71
|
|
20231122,140300,691095300,4035,4030,4035,4030,199
|
|
20231122,140200,690292605,4030,4035,4035,4030,311
|
|
20231122,140100,689038405,4030,4030,4035,4030,174
|
|
20231122,140000,688336830,4030,4030,4030,4030,54
|
|
20231122,135900,688119210,4030,4030,4030,4030,115
|
|
20231122,135800,687655760,4025,4030,4030,4025,163
|
|
20231122,135700,686999515,4030,4030,4030,4025,881
|
|
20231122,135600,683449355,4030,4030,4030,4030,68
|
|
20231122,135500,683175315,4025,4035,4035,4025,698
|
|
20231122,135400,680360655,4030,4025,4030,4025,396
|
|
20231122,135300,678765390,4030,4030,4030,4030,779
|
|
20231122,135200,675626020,4030,4035,4035,4030,450
|
|
20231122,135100,673812470,4035,4030,4035,4030,97
|
|
20231122,135000,673421205,4030,4025,4030,4025,264
|
|
20231122,134900,672357785,4030,4030,4030,4030,1559
|
|
20231122,134800,666075015,4030,4030,4030,4030,86
|
|
20231122,134700,665728435,4035,4030,4035,4030,99
|
|
20231122,134600,665329110,4030,4030,4035,4030,116
|
|
20231122,134500,664861625,4030,4030,4035,4030,244
|
|
20231122,134400,663878280,4030,4030,4035,4030,311
|
|
20231122,134300,662624205,4030,4030,4040,4025,329
|
|
20231122,134200,661297810,4030,4035,4035,4030,5083
|
|
20231122,134100,640810445,4035,4035,4035,4035,145
|
|
20231122,134000,640225370,4040,4040,4040,4035,145
|
|
20231122,133900,639639930,4035,4035,4035,4035,96
|
|
20231122,133800,639252570,4040,4040,4040,4040,2465
|
|
20231122,133700,629293970,4035,4040,4040,4035,266
|
|
20231122,133600,628220205,4030,4030,4030,4030,78
|
|
20231122,133500,627905865,4030,4035,4035,4030,427
|
|
20231122,133400,626183725,4030,4040,4040,4030,5052
|
|
20231122,133300,605815130,4035,4040,4040,4035,239
|
|
20231122,133200,604849995,4035,4040,4040,4035,80
|
|
20231122,133100,604527095,4040,4035,4040,4035,286
|
|
20231122,133000,603372315,4035,4040,4040,4035,124
|
|
20231122,132900,602871620,4040,4040,4040,4040,764
|
|
20231122,132800,599785060,4040,4040,4045,4040,3193
|
|
20231122,132700,586869915,4040,4040,4040,4040,88
|
|
20231122,132600,586514395,4040,4045,4045,4040,131
|
|
20231122,132500,585984770,4045,4040,4045,4040,472
|
|
20231122,132400,584075865,4040,4035,4040,4035,4724
|
|
20231122,132300,564992385,4035,4035,4040,4035,142
|
|
20231122,132200,564419060,4035,4035,4040,4035,215
|
|
20231122,132100,563550805,4035,4035,4035,4035,96
|
|
20231122,132000,563163445,4035,4035,4040,4035,162
|
|
20231122,131900,562509550,4030,4040,4040,4030,65
|
|
20231122,131800,562247490,4030,4035,4035,4030,1691
|
|
20231122,131700,555424600,4030,4035,4035,4030,255
|
|
20231122,131600,554396050,4035,4030,4035,4030,185
|
|
20231122,131500,553650145,4030,4030,4030,4030,28
|
|
20231122,131400,553537305,4030,4030,4030,4030,125
|
|
20231122,131300,553033555,4030,4035,4035,4030,115
|
|
20231122,131200,552569750,4030,4030,4035,4030,162
|
|
20231122,131100,551916875,4035,4035,4035,4035,167
|
|
20231122,131000,551243030,4030,4030,4030,4030,287
|
|
20231122,130900,550086420,4035,4030,4035,4030,167
|
|
20231122,130800,549413055,4030,4030,4030,4030,335
|
|
20231122,130700,548063005,4030,4030,4030,4030,808
|
|
20231122,130600,544806765,4030,4030,4035,4030,194
|
|
20231122,130500,544024590,4030,4030,4030,4030,155
|
|
20231122,130400,543399940,4030,4030,4030,4030,43
|
|
20231122,130300,543226650,4030,4035,4035,4030,192
|
|
20231122,130200,542452535,4030,4025,4030,4025,163
|
|
20231122,130100,541795775,4025,4030,4035,4025,464
|
|
20231122,130000,539926260,4030,4035,4035,4030,11117
|
|
20231122,125900,495122665,4040,4035,4040,4035,375
|
|
20231122,125800,493608220,4040,4040,4040,4040,130
|
|
20231122,125700,493083020,4035,4035,4035,4035,41
|
|
20231122,125600,492917585,4035,4040,4040,4035,117
|
|
20231122,125500,492445260,4035,4035,4035,4035,92
|
|
20231122,125400,492074040,4030,4040,4040,4030,152
|
|
20231122,125300,491460140,4035,4035,4035,4035,100
|
|
20231122,125200,491056640,4035,4040,4040,4030,849
|
|
20231122,125100,487631010,4040,4035,4040,4035,207
|
|
20231122,125000,486794835,4035,4035,4035,4035,810
|
|
20231122,124900,483526485,4040,4035,4040,4035,58
|
|
20231122,124800,483292405,4040,4035,4040,4035,141
|
|
20231122,124700,482723065,4035,4035,4040,4035,222
|
|
20231122,124600,481826410,4035,4035,4035,4030,321
|
|
20231122,124500,480531315,4035,4040,4040,4035,90
|
|
20231122,124400,480167810,4035,4040,4040,4035,34
|
|
20231122,124300,480030575,4035,4035,4035,4035,59
|
|
20231122,124200,479792510,4035,4030,4035,4030,128
|
|
20231122,124100,479276115,4030,4035,4035,4030,346
|
|
20231122,124000,477880095,4035,4030,4035,4030,71
|
|
20231122,123900,477593825,4030,4040,4040,4030,931
|
|
20231122,123800,473836835,4035,4030,4035,4030,5068
|
|
20231122,123700,453387555,4035,4030,4035,4030,185
|
|
20231122,123600,452641310,4030,4030,4030,4030,13
|
|
20231122,123500,452588920,4030,4030,4035,4030,292
|
|
20231122,123400,451411805,4030,4030,4030,4030,18
|
|
20231122,123300,451339265,4030,4030,4030,4030,74
|
|
20231122,123200,451041045,4030,4035,4035,4030,115
|
|
20231122,123100,450577090,4035,4035,4035,4035,71
|
|
20231122,123000,450290605,4030,4030,4030,4030,2377
|
|
20231122,122900,440711295,4035,4035,4035,4035,25
|
|
20231122,122800,440610420,4030,4035,4035,4030,389
|
|
20231122,122700,439041500,4030,4030,4030,4030,226
|
|
20231122,122600,438130720,4030,4030,4035,4030,3036
|
|
20231122,122500,425895635,4030,4030,4035,4030,1500
|
|
20231122,122400,419850285,4030,4030,4030,4030,90
|
|
20231122,122300,419487585,4035,4035,4035,4035,176
|
|
20231122,122200,418777425,4030,4030,4035,4030,77
|
|
20231122,122100,418467040,4035,4030,4035,4030,312
|
|
20231122,122000,417209325,4030,4030,4030,4030,43
|
|
20231122,121900,417036035,4035,4030,4035,4030,156
|
|
20231122,121800,416406665,4030,4030,4035,4030,141
|
|
20231122,121700,415838080,4030,4030,4030,4030,2117
|
|
20231122,121600,407306570,4030,4035,4035,4030,322
|
|
20231122,121500,406007895,4030,4030,4030,4030,88
|
|
20231122,121400,405653255,4035,4030,4035,4030,99
|
|
20231122,121300,405253930,4030,4030,4030,4030,32
|
|
20231122,121200,405124970,4030,4035,4035,4030,183
|
|
20231122,121100,404387455,4030,4035,4035,4030,136
|
|
20231122,121000,403839020,4030,4030,4030,4030,25
|
|
20231122,120900,403738270,4025,4030,4030,4025,347
|
|
20231122,120800,402340840,4030,4030,4030,4030,2099
|
|
20231122,120700,393881870,4030,4035,4035,4030,602
|
|
20231122,120600,391453865,4030,4030,4030,4030,0
|
|
20231122,120500,391453865,4030,4030,4030,4030,63
|
|
20231122,120400,391199975,4035,4035,4035,4035,72
|
|
20231122,120300,390909455,4030,4030,4035,4030,383
|
|
20231122,120200,389365030,4030,4030,4030,4030,33
|
|
20231122,120100,389232040,4030,4030,4030,4030,53
|
|
20231122,120000,389018450,4035,4030,4035,4030,106
|
|
20231122,115900,388590920,4030,4035,4035,4030,1393
|
|
20231122,115800,382976475,4030,4030,4030,4030,87
|
|
20231122,115700,382625865,4030,4030,4035,4030,590
|
|
20231122,115600,380247275,4030,4030,4035,4030,310
|
|
20231122,115500,378997970,4025,4025,4025,4025,53
|
|
20231122,115400,378784645,4030,4035,4035,4030,634
|
|
20231122,115300,376229395,4030,4030,4030,4030,1138
|
|
20231122,115200,371643255,4030,4030,4030,4030,335
|
|
20231122,115100,370293205,4030,4030,4030,4030,11
|
|
20231122,115000,370248875,4030,4030,4035,4030,111
|
|
20231122,114900,369801195,4025,4030,4030,4025,617
|
|
20231122,114800,367314775,4030,4030,4030,4030,44
|
|
20231122,114700,367137455,4030,4035,4035,4030,50
|
|
20231122,114600,366935795,4030,4030,4030,4030,3222
|
|
20231122,114500,353951135,4030,4035,4035,4030,219
|
|
20231122,114400,353067705,4035,4030,4035,4030,134
|
|
20231122,114300,352527110,4035,4030,4035,4030,286
|
|
20231122,114200,351373255,4030,4030,4030,4030,28
|
|
20231122,114100,351260415,4030,4030,4030,4030,35
|
|
20231122,114000,351119365,4035,4030,4035,4030,2080
|
|
20231122,113900,342736610,4030,4025,4030,4025,2420
|
|
20231122,113800,332984315,4025,4025,4025,4025,186
|
|
20231122,113700,332235665,4030,4025,4030,4025,512
|
|
20231122,113600,330172490,4030,4025,4030,4025,99
|
|
20231122,113500,329773660,4030,4025,4030,4025,165
|
|
20231122,113400,329108910,4025,4030,4030,4025,370
|
|
20231122,113300,327617900,4030,4025,4030,4025,2377
|
|
20231122,113200,318038760,4025,4030,4030,4025,143
|
|
20231122,113100,317462560,4025,4025,4025,4025,16
|
|
20231122,113000,317398160,4025,4030,4030,4025,394
|
|
20231122,112900,315810435,4025,4030,4030,4025,340
|
|
20231122,112800,314441005,4030,4025,4030,4025,143
|
|
20231122,112700,313864805,4025,4025,4025,4025,51
|
|
20231122,112600,313659530,4025,4025,4030,4025,592
|
|
20231122,112500,311274675,4025,4025,4025,4025,241
|
|
20231122,112400,310304650,4025,4025,4030,4025,224
|
|
20231122,112300,309402425,4025,4030,4030,4025,442
|
|
20231122,112200,307622125,4030,4025,4030,4025,213
|
|
20231122,112100,306763820,4025,4025,4030,4025,258
|
|
20231122,112000,305724745,4025,4025,4025,4025,593
|
|
20231122,111900,303337920,4025,4025,4030,4025,543
|
|
20231122,111800,301150085,4025,4025,4025,4025,68
|
|
20231122,111700,300876385,4025,4025,4030,4025,405
|
|
20231122,111600,299245635,4025,4025,4025,4025,113
|
|
20231122,111500,298790810,4030,4025,4030,4025,533
|
|
20231122,111400,296643255,4030,4025,4030,4025,81
|
|
20231122,111300,296317180,4025,4030,4030,4025,224
|
|
20231122,111200,295414930,4030,4025,4030,4025,208
|
|
20231122,111100,294577375,4030,4025,4030,4025,270
|
|
20231122,111000,293489375,4025,4025,4025,4020,157
|
|
20231122,110900,292857465,4025,4025,4025,4025,241
|
|
20231122,110800,291887440,4025,4030,4030,4025,1018
|
|
20231122,110700,287788115,4025,4020,4025,4020,461
|
|
20231122,110600,285932940,4025,4025,4025,4025,126
|
|
20231122,110500,285425790,4020,4025,4025,4020,135
|
|
20231122,110400,284882735,4025,4025,4030,4025,377
|
|
20231122,110300,283364060,4020,4025,4025,4020,131
|
|
20231122,110200,282837210,4030,4025,4030,4025,197
|
|
20231122,110100,282043390,4020,4030,4030,4020,218
|
|
20231122,110000,281165875,4030,4020,4030,4020,483
|
|
20231122,105900,279221245,4020,4030,4030,4020,2280
|
|
20231122,105800,270054015,4030,4025,4030,4020,5172
|
|
20231122,105700,249260475,4025,4030,4030,4025,531
|
|
20231122,105600,247121325,4030,4025,4030,4025,2
|
|
20231122,105500,247113270,4025,4030,4030,4025,257
|
|
20231122,105400,246077870,4025,4030,4030,4025,62
|
|
20231122,105300,245828270,4025,4025,4030,4025,316
|
|
20231122,105200,244555645,4020,4020,4020,4020,0
|
|
20231122,105100,244555645,4020,4030,4030,4020,305
|
|
20231122,105000,243327220,4030,4025,4030,4025,52
|
|
20231122,104900,243117910,4025,4025,4030,4025,530
|
|
20231122,104800,240982785,4030,4025,4030,4025,149
|
|
20231122,104700,240382705,4030,4025,4030,4025,214
|
|
20231122,104600,239520390,4025,4025,4030,4025,305
|
|
20231122,104500,238292140,4020,4025,4025,4020,101
|
|
20231122,104400,237885765,4020,4025,4025,4020,220
|
|
20231122,104300,237000740,4020,4025,4025,4020,43
|
|
20231122,104200,236827875,4025,4020,4025,4020,395
|
|
20231122,104100,235238720,4020,4020,4025,4020,370
|
|
20231122,104000,233750965,4020,4025,4025,4020,448
|
|
20231122,103900,231948370,4030,4025,4030,4025,352
|
|
20231122,103800,230530705,4025,4025,4030,4020,1596
|
|
20231122,103700,224112655,4020,4025,4025,4020,147
|
|
20231122,103600,223521475,4025,4025,4030,4025,178
|
|
20231122,103500,222804400,4025,4025,4025,4025,46
|
|
20231122,103400,222619250,4030,4030,4030,4025,559
|
|
20231122,103300,220367045,4025,4025,4030,4025,177
|
|
20231122,103200,219653995,4025,4030,4030,4025,143
|
|
20231122,103100,219078405,4030,4030,4030,4025,404
|
|
20231122,103000,217450410,4030,4025,4030,4025,197
|
|
20231122,102900,216657125,4025,4030,4030,4025,251
|
|
20231122,102800,215646215,4030,4030,4030,4025,412
|
|
20231122,102700,213986090,4030,4020,4030,4020,430
|
|
20231122,102600,212253960,4020,4030,4030,4020,201
|
|
20231122,102500,211444605,4025,4020,4025,4020,192
|
|
20231122,102400,210672205,4020,4030,4030,4020,167
|
|
20231122,102300,210000110,4030,4020,4030,4020,581
|
|
20231122,102200,207660165,4025,4025,4025,4025,125
|
|
20231122,102100,207157040,4020,4020,4020,4020,25
|
|
20231122,102000,207056540,4030,4020,4030,4020,493
|
|
20231122,101900,205071680,4020,4020,4020,4020,0
|
|
20231122,101800,205071680,4020,4020,4020,4020,105
|
|
20231122,101700,204649580,4020,4025,4030,4015,10302
|
|
20231122,101600,163277600,4025,4025,4030,4025,227
|
|
20231122,101500,162363300,4030,4025,4030,4020,394
|
|
20231122,101400,160776870,4030,4030,4030,4020,305
|
|
20231122,101300,159548475,4020,4025,4030,4020,210
|
|
20231122,101200,158703405,4030,4030,4030,4025,464
|
|
20231122,101100,156833750,4025,4025,4030,4025,262
|
|
20231122,101000,155778160,4025,4030,4030,4020,203
|
|
20231122,100900,154961080,4030,4030,4030,4030,378
|
|
20231122,100800,153437740,4030,4020,4030,4020,444
|
|
20231122,100700,151650485,4025,4025,4025,4020,225
|
|
20231122,100600,150744995,4020,4020,4020,4020,25
|
|
20231122,100500,150644495,4025,4025,4025,4020,792
|
|
20231122,100400,147456910,4020,4020,4025,4020,96
|
|
20231122,100300,147070865,4025,4020,4025,4020,325
|
|
20231122,100200,145763390,4030,4030,4030,4030,0
|
|
20231122,100100,145763390,4030,4020,4030,4020,1967
|
|
20231122,100000,137845715,4020,4025,4025,4020,628
|
|
20231122,095900,135318675,4025,4020,4025,4020,182
|
|
20231122,095800,134586360,4020,4025,4025,4020,153
|
|
20231122,095700,133970660,4020,4015,4020,4015,107
|
|
20231122,095600,133540655,4015,4020,4020,4015,243
|
|
20231122,095500,132563900,4015,4020,4020,4015,334
|
|
20231122,095400,131221345,4025,4025,4025,4020,426
|
|
20231122,095300,129506945,4025,4025,4025,4020,500
|
|
20231122,095200,127496570,4015,4020,4020,4015,1550
|
|
20231122,095100,121265700,4020,4020,4020,4020,93
|
|
20231122,095000,120891840,4025,4020,4025,4020,471
|
|
20231122,094900,118996190,4020,4020,4025,4020,166
|
|
20231122,094800,118328740,4025,4020,4025,4020,146
|
|
20231122,094700,117741190,4020,4020,4025,4020,179
|
|
20231122,094600,117020980,4025,4020,4025,4020,371
|
|
20231122,094500,115527945,4025,4020,4025,4020,142
|
|
20231122,094400,114956480,4015,4020,4020,4015,376
|
|
20231122,094300,113446595,4020,4025,4025,4020,406
|
|
20231122,094200,111812590,4020,4020,4020,4015,357
|
|
20231122,094100,110377455,4020,4015,4020,4015,2112
|
|
20231122,094000,101896460,4015,4020,4020,4015,25
|
|
20231122,093900,101796065,4020,4025,4025,4020,1012
|
|
20231122,093800,97725445,4025,4025,4025,4020,1561
|
|
20231122,093700,91450045,4025,4025,4025,4020,245
|
|
20231122,093600,90464350,4025,4025,4025,4025,72
|
|
20231122,093500,90174550,4025,4020,4025,4020,400
|
|
20231122,093400,88564675,4020,4020,4020,4020,520
|
|
20231122,093300,86474275,4020,4020,4025,4020,402
|
|
20231122,093200,84858230,4020,4020,4025,4020,437
|
|
20231122,093100,83100445,4025,4025,4030,4015,6692
|
|
20231122,093000,56200770,4030,4030,4030,4030,129
|
|
20231122,092900,55680900,4030,4025,4030,4025,200
|
|
20231122,092800,54875265,4030,4025,4030,4025,747
|
|
20231122,092700,51866695,4030,4025,4030,4025,246
|
|
20231122,092600,50875320,4030,4030,4030,4025,186
|
|
20231122,092500,50126015,4030,4030,4030,4030,183
|
|
20231122,092400,49388525,4030,4030,4030,4025,403
|
|
20231122,092300,47764570,4025,4030,4030,4025,171
|
|
20231122,092200,47075670,4025,4030,4030,4025,276
|
|
20231122,092100,45964390,4025,4025,4030,4025,428
|
|
20231122,092000,44241065,4030,4025,4030,4025,303
|
|
20231122,091900,43020240,4030,4030,4030,4030,196
|
|
20231122,091800,42230360,4030,4025,4030,4025,244
|
|
20231122,091700,41247675,4025,4025,4025,4025,324
|
|
20231122,091600,39943575,4025,4025,4025,4025,146
|
|
20231122,091500,39355925,4025,4020,4025,4020,188
|
|
20231122,091400,38599365,4025,4025,4025,4020,387
|
|
20231122,091300,37041955,4025,4030,4030,4025,550
|
|
20231122,091200,34826295,4030,4025,4030,4025,76
|
|
20231122,091100,34520390,4025,4025,4025,4025,403
|
|
20231122,091000,32898315,4030,4030,4030,4030,0
|
|
20231122,090900,32898315,4030,4030,4030,4025,726
|
|
20231122,090800,29972585,4025,4025,4025,4025,226
|
|
20231122,090700,29062935,4025,4025,4025,4025,0
|
|
20231122,090600,29062935,4025,4025,4025,4020,117
|
|
20231122,090500,28592035,4025,4020,4025,4020,32
|
|
20231122,090400,28463285,4015,4020,4020,4015,1143
|
|
20231122,090300,23868630,4010,4010,4010,4010,25
|
|
20231122,090200,23768380,4010,4020,4020,4010,2195
|
|
20231122,090100,14964730,4020,4015,4020,4015,462
|
|
20231122,090000,13108990,4010,4030,4045,4010,3260
|