746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,212200,1220309295,4785,4785,4785,4785,0
|
|
20241122,212100,1220309295,4785,4785,4785,4785,0
|
|
20241122,212000,1220309295,4785,4785,4785,4785,0
|
|
20241122,211900,1220309295,4785,4785,4785,4785,0
|
|
20241122,211800,1220309295,4785,4785,4785,4785,0
|
|
20241122,211700,1220309295,4785,4785,4785,4785,0
|
|
20241122,211600,1220309295,4785,4785,4785,4785,0
|
|
20241122,211500,1220309295,4785,4785,4785,4785,0
|
|
20241122,211400,1220309295,4785,4785,4785,4785,0
|
|
20241122,211300,1220309295,4785,4785,4785,4785,0
|
|
20241122,211200,1220309295,4785,4785,4785,4785,0
|
|
20241122,211100,1220309295,4785,4785,4785,4785,0
|
|
20241122,211000,1220309295,4785,4785,4785,4785,0
|
|
20241122,210900,1220309295,4785,4785,4785,4785,0
|
|
20241122,210800,1220309295,4785,4785,4785,4785,0
|
|
20241122,210700,1220309295,4785,4785,4785,4785,0
|
|
20241122,210600,1220309295,4785,4785,4785,4785,0
|
|
20241122,210500,1220309295,4785,4785,4785,4785,0
|
|
20241122,210400,1220309295,4785,4785,4785,4785,0
|
|
20241122,210300,1220309295,4785,4785,4785,4785,0
|
|
20241122,210200,1220309295,4785,4785,4785,4785,0
|
|
20241122,210100,1220309295,4785,4785,4785,4785,0
|
|
20241122,210000,1220309295,4785,4785,4785,4785,0
|
|
20241122,205900,1220309295,4785,4785,4785,4785,0
|
|
20241122,205800,1220309295,4785,4785,4785,4785,0
|
|
20241122,205700,1220309295,4785,4785,4785,4785,0
|
|
20241122,205600,1220309295,4785,4785,4785,4785,0
|
|
20241122,205500,1220309295,4785,4785,4785,4785,0
|
|
20241122,205400,1220309295,4785,4785,4785,4785,0
|
|
20241122,205300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,205200,1220309295,4785,4785,4785,4785,0
|
|
20241122,205100,1220309295,4785,4785,4785,4785,0
|
|
20241122,205000,1220309295,4785,4785,4785,4785,0
|
|
20241122,204900,1220309295,4785,4785,4785,4785,0
|
|
20241122,204800,1220309295,4785,4785,4785,4785,0
|
|
20241122,204700,1220309295,4785,4785,4785,4785,0
|
|
20241122,204600,1220309295,4785,4785,4785,4785,0
|
|
20241122,204500,1220309295,4785,4785,4785,4785,0
|
|
20241122,204400,1220309295,4785,4785,4785,4785,0
|
|
20241122,204300,1220309295,4785,4785,4785,4785,0
|
|
20241122,204200,1220309295,4785,4785,4785,4785,0
|
|
20241122,204100,1220309295,4785,4785,4785,4785,0
|
|
20241122,204000,1220309295,4785,4785,4785,4785,0
|
|
20241122,203900,1220309295,4785,4785,4785,4785,0
|
|
20241122,203800,1220309295,4785,4785,4785,4785,0
|
|
20241122,203700,1220309295,4785,4785,4785,4785,0
|
|
20241122,203600,1220309295,4785,4785,4785,4785,0
|
|
20241122,203500,1220309295,4785,4785,4785,4785,0
|
|
20241122,203400,1220309295,4785,4785,4785,4785,0
|
|
20241122,203300,1220309295,4785,4785,4785,4785,0
|
|
20241122,203200,1220309295,4785,4785,4785,4785,0
|
|
20241122,203100,1220309295,4785,4785,4785,4785,0
|
|
20241122,203000,1220309295,4785,4785,4785,4785,0
|
|
20241122,202900,1220309295,4785,4785,4785,4785,0
|
|
20241122,202800,1220309295,4785,4785,4785,4785,0
|
|
20241122,202700,1220309295,4785,4785,4785,4785,0
|
|
20241122,202600,1220309295,4785,4785,4785,4785,0
|
|
20241122,202500,1220309295,4785,4785,4785,4785,0
|
|
20241122,202400,1220309295,4785,4785,4785,4785,0
|
|
20241122,202300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,202200,1220309295,4785,4785,4785,4785,0
|
|
20241122,202100,1220309295,4785,4785,4785,4785,0
|
|
20241122,202000,1220309295,4785,4785,4785,4785,0
|
|
20241122,201900,1220309295,4785,4785,4785,4785,0
|
|
20241122,201800,1220309295,4785,4785,4785,4785,0
|
|
20241122,201700,1220309295,4785,4785,4785,4785,0
|
|
20241122,201600,1220309295,4785,4785,4785,4785,0
|
|
20241122,201500,1220309295,4785,4785,4785,4785,0
|
|
20241122,201400,1220309295,4785,4785,4785,4785,0
|
|
20241122,201300,1220309295,4785,4785,4785,4785,0
|
|
20241122,201200,1220309295,4785,4785,4785,4785,0
|
|
20241122,201100,1220309295,4785,4785,4785,4785,0
|
|
20241122,201000,1220309295,4785,4785,4785,4785,0
|
|
20241122,200900,1220309295,4785,4785,4785,4785,0
|
|
20241122,200800,1220309295,4785,4785,4785,4785,0
|
|
20241122,200700,1220309295,4785,4785,4785,4785,0
|
|
20241122,200600,1220309295,4785,4785,4785,4785,0
|
|
20241122,200500,1220309295,4785,4785,4785,4785,0
|
|
20241122,200400,1220309295,4785,4785,4785,4785,0
|
|
20241122,200300,1220309295,4785,4785,4785,4785,0
|
|
20241122,200200,1220309295,4785,4785,4785,4785,0
|
|
20241122,200100,1220309295,4785,4785,4785,4785,0
|
|
20241122,200000,1220309295,4785,4785,4785,4785,0
|
|
20241122,195900,1220309295,4785,4785,4785,4785,0
|
|
20241122,195800,1220309295,4785,4785,4785,4785,0
|
|
20241122,195700,1220309295,4785,4785,4785,4785,0
|
|
20241122,195600,1220309295,4785,4785,4785,4785,0
|
|
20241122,195500,1220309295,4785,4785,4785,4785,0
|
|
20241122,195400,1220309295,4785,4785,4785,4785,0
|
|
20241122,195300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,195200,1220309295,4785,4785,4785,4785,0
|
|
20241122,195100,1220309295,4785,4785,4785,4785,0
|
|
20241122,195000,1220309295,4785,4785,4785,4785,0
|
|
20241122,194900,1220309295,4785,4785,4785,4785,0
|
|
20241122,194800,1220309295,4785,4785,4785,4785,0
|
|
20241122,194700,1220309295,4785,4785,4785,4785,0
|
|
20241122,194600,1220309295,4785,4785,4785,4785,0
|
|
20241122,194500,1220309295,4785,4785,4785,4785,0
|
|
20241122,194400,1220309295,4785,4785,4785,4785,0
|
|
20241122,194300,1220309295,4785,4785,4785,4785,0
|
|
20241122,194200,1220309295,4785,4785,4785,4785,0
|
|
20241122,194100,1220309295,4785,4785,4785,4785,0
|
|
20241122,194000,1220309295,4785,4785,4785,4785,0
|
|
20241122,193900,1220309295,4785,4785,4785,4785,0
|
|
20241122,193800,1220309295,4785,4785,4785,4785,0
|
|
20241122,193700,1220309295,4785,4785,4785,4785,0
|
|
20241122,193600,1220309295,4785,4785,4785,4785,0
|
|
20241122,193500,1220309295,4785,4785,4785,4785,0
|
|
20241122,193400,1220309295,4785,4785,4785,4785,0
|
|
20241122,193300,1220309295,4785,4785,4785,4785,0
|
|
20241122,193200,1220309295,4785,4785,4785,4785,0
|
|
20241122,193100,1220309295,4785,4785,4785,4785,0
|
|
20241122,193000,1220309295,4785,4785,4785,4785,0
|
|
20241122,192900,1220309295,4785,4785,4785,4785,0
|
|
20241122,192800,1220309295,4785,4785,4785,4785,0
|
|
20241122,192700,1220309295,4785,4785,4785,4785,0
|
|
20241122,192600,1220309295,4785,4785,4785,4785,0
|
|
20241122,192500,1220309295,4785,4785,4785,4785,0
|
|
20241122,192400,1220309295,4785,4785,4785,4785,0
|
|
20241122,192300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,192200,1220309295,4785,4785,4785,4785,0
|
|
20241122,192100,1220309295,4785,4785,4785,4785,0
|
|
20241122,192000,1220309295,4785,4785,4785,4785,0
|
|
20241122,191900,1220309295,4785,4785,4785,4785,0
|
|
20241122,191800,1220309295,4785,4785,4785,4785,0
|
|
20241122,191700,1220309295,4785,4785,4785,4785,0
|
|
20241122,191600,1220309295,4785,4785,4785,4785,0
|
|
20241122,191500,1220309295,4785,4785,4785,4785,0
|
|
20241122,191400,1220309295,4785,4785,4785,4785,0
|
|
20241122,191300,1220309295,4785,4785,4785,4785,0
|
|
20241122,191200,1220309295,4785,4785,4785,4785,0
|
|
20241122,191100,1220309295,4785,4785,4785,4785,0
|
|
20241122,191000,1220309295,4785,4785,4785,4785,0
|
|
20241122,190900,1220309295,4785,4785,4785,4785,0
|
|
20241122,190800,1220309295,4785,4785,4785,4785,0
|
|
20241122,190700,1220309295,4785,4785,4785,4785,0
|
|
20241122,190600,1220309295,4785,4785,4785,4785,0
|
|
20241122,190500,1220309295,4785,4785,4785,4785,0
|
|
20241122,190400,1220309295,4785,4785,4785,4785,0
|
|
20241122,190300,1220309295,4785,4785,4785,4785,0
|
|
20241122,190200,1220309295,4785,4785,4785,4785,0
|
|
20241122,190100,1220309295,4785,4785,4785,4785,0
|
|
20241122,190000,1220309295,4785,4785,4785,4785,0
|
|
20241122,185900,1220309295,4785,4785,4785,4785,0
|
|
20241122,185800,1220309295,4785,4785,4785,4785,0
|
|
20241122,185700,1220309295,4785,4785,4785,4785,0
|
|
20241122,185600,1220309295,4785,4785,4785,4785,0
|
|
20241122,185500,1220309295,4785,4785,4785,4785,0
|
|
20241122,185400,1220309295,4785,4785,4785,4785,0
|
|
20241122,185300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,185200,1220309295,4785,4785,4785,4785,0
|
|
20241122,185100,1220309295,4785,4785,4785,4785,0
|
|
20241122,185000,1220309295,4785,4785,4785,4785,0
|
|
20241122,184900,1220309295,4785,4785,4785,4785,0
|
|
20241122,184800,1220309295,4785,4785,4785,4785,0
|
|
20241122,184700,1220309295,4785,4785,4785,4785,0
|
|
20241122,184600,1220309295,4785,4785,4785,4785,0
|
|
20241122,184500,1220309295,4785,4785,4785,4785,0
|
|
20241122,184400,1220309295,4785,4785,4785,4785,0
|
|
20241122,184300,1220309295,4785,4785,4785,4785,0
|
|
20241122,184200,1220309295,4785,4785,4785,4785,0
|
|
20241122,184100,1220309295,4785,4785,4785,4785,0
|
|
20241122,184000,1220309295,4785,4785,4785,4785,0
|
|
20241122,183900,1220309295,4785,4785,4785,4785,0
|
|
20241122,183800,1220309295,4785,4785,4785,4785,0
|
|
20241122,183700,1220309295,4785,4785,4785,4785,0
|
|
20241122,183600,1220309295,4785,4785,4785,4785,0
|
|
20241122,183500,1220309295,4785,4785,4785,4785,0
|
|
20241122,183400,1220309295,4785,4785,4785,4785,0
|
|
20241122,183300,1220309295,4785,4785,4785,4785,0
|
|
20241122,183200,1220309295,4785,4785,4785,4785,0
|
|
20241122,183100,1220309295,4785,4785,4785,4785,0
|
|
20241122,183000,1220309295,4785,4785,4785,4785,0
|
|
20241122,182900,1220309295,4785,4785,4785,4785,0
|
|
20241122,182800,1220309295,4785,4785,4785,4785,0
|
|
20241122,182700,1220309295,4785,4785,4785,4785,0
|
|
20241122,182600,1220309295,4785,4785,4785,4785,0
|
|
20241122,182500,1220309295,4785,4785,4785,4785,0
|
|
20241122,182400,1220309295,4785,4785,4785,4785,0
|
|
20241122,182300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,182200,1220309295,4785,4785,4785,4785,0
|
|
20241122,182100,1220309295,4785,4785,4785,4785,0
|
|
20241122,182000,1220309295,4785,4785,4785,4785,0
|
|
20241122,181900,1220309295,4785,4785,4785,4785,0
|
|
20241122,181800,1220309295,4785,4785,4785,4785,0
|
|
20241122,181700,1220309295,4785,4785,4785,4785,0
|
|
20241122,181600,1220309295,4785,4785,4785,4785,0
|
|
20241122,181500,1220309295,4785,4785,4785,4785,0
|
|
20241122,181400,1220309295,4785,4785,4785,4785,0
|
|
20241122,181300,1220309295,4785,4785,4785,4785,0
|
|
20241122,181200,1220309295,4785,4785,4785,4785,0
|
|
20241122,181100,1220309295,4785,4785,4785,4785,0
|
|
20241122,181000,1220309295,4785,4785,4785,4785,0
|
|
20241122,180900,1220309295,4785,4785,4785,4785,0
|
|
20241122,180800,1220309295,4785,4785,4785,4785,0
|
|
20241122,180700,1220309295,4785,4785,4785,4785,0
|
|
20241122,180600,1220309295,4785,4785,4785,4785,0
|
|
20241122,180500,1220309295,4785,4785,4785,4785,0
|
|
20241122,180400,1220309295,4785,4785,4785,4785,0
|
|
20241122,180300,1220309295,4785,4785,4785,4785,0
|
|
20241122,180200,1220309295,4785,4785,4785,4785,0
|
|
20241122,180100,1220309295,4785,4785,4785,4785,0
|
|
20241122,180000,1220309295,4785,4785,4785,4785,0
|
|
20241122,175900,1220309295,4785,4785,4785,4785,0
|
|
20241122,175800,1220309295,4785,4785,4785,4785,0
|
|
20241122,175700,1220309295,4785,4785,4785,4785,0
|
|
20241122,175600,1220309295,4785,4785,4785,4785,0
|
|
20241122,175500,1220309295,4785,4785,4785,4785,0
|
|
20241122,175400,1220309295,4785,4785,4785,4785,0
|
|
20241122,175300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,175200,1220309295,4785,4785,4785,4785,0
|
|
20241122,175100,1220309295,4785,4785,4785,4785,0
|
|
20241122,175000,1220309295,4785,4785,4785,4785,0
|
|
20241122,174900,1220309295,4785,4785,4785,4785,0
|
|
20241122,174800,1220309295,4785,4785,4785,4785,0
|
|
20241122,174700,1220309295,4785,4785,4785,4785,0
|
|
20241122,174600,1220309295,4785,4785,4785,4785,0
|
|
20241122,174500,1220309295,4785,4785,4785,4785,0
|
|
20241122,174400,1220309295,4785,4785,4785,4785,0
|
|
20241122,174300,1220309295,4785,4785,4785,4785,0
|
|
20241122,174200,1220309295,4785,4785,4785,4785,0
|
|
20241122,174100,1220309295,4785,4785,4785,4785,0
|
|
20241122,174000,1220309295,4785,4785,4785,4785,0
|
|
20241122,173900,1220309295,4785,4785,4785,4785,0
|
|
20241122,173800,1220309295,4785,4785,4785,4785,0
|
|
20241122,173700,1220309295,4785,4785,4785,4785,0
|
|
20241122,173600,1220309295,4785,4785,4785,4785,0
|
|
20241122,173500,1220309295,4785,4785,4785,4785,0
|
|
20241122,173400,1220309295,4785,4785,4785,4785,0
|
|
20241122,173300,1220309295,4785,4785,4785,4785,0
|
|
20241122,173200,1220309295,4785,4785,4785,4785,0
|
|
20241122,173100,1220309295,4785,4785,4785,4785,0
|
|
20241122,173000,1220309295,4785,4785,4785,4785,0
|
|
20241122,172900,1220309295,4785,4785,4785,4785,0
|
|
20241122,172800,1220309295,4785,4785,4785,4785,0
|
|
20241122,172700,1220309295,4785,4785,4785,4785,0
|
|
20241122,172600,1220309295,4785,4785,4785,4785,0
|
|
20241122,172500,1220309295,4785,4785,4785,4785,0
|
|
20241122,172400,1220309295,4785,4785,4785,4785,0
|
|
20241122,172300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,172200,1220309295,4785,4785,4785,4785,0
|
|
20241122,172100,1220309295,4785,4785,4785,4785,0
|
|
20241122,172000,1220309295,4785,4785,4785,4785,0
|
|
20241122,171900,1220309295,4785,4785,4785,4785,0
|
|
20241122,171800,1220309295,4785,4785,4785,4785,0
|
|
20241122,171700,1220309295,4785,4785,4785,4785,0
|
|
20241122,171600,1220309295,4785,4785,4785,4785,0
|
|
20241122,171500,1220309295,4785,4785,4785,4785,0
|
|
20241122,171400,1220309295,4785,4785,4785,4785,0
|
|
20241122,171300,1220309295,4785,4785,4785,4785,0
|
|
20241122,171200,1220309295,4785,4785,4785,4785,0
|
|
20241122,171100,1220309295,4785,4785,4785,4785,0
|
|
20241122,171000,1220309295,4785,4785,4785,4785,0
|
|
20241122,170900,1220309295,4785,4785,4785,4785,0
|
|
20241122,170800,1220309295,4785,4785,4785,4785,0
|
|
20241122,170700,1220309295,4785,4785,4785,4785,0
|
|
20241122,170600,1220309295,4785,4785,4785,4785,0
|
|
20241122,170500,1220309295,4785,4785,4785,4785,0
|
|
20241122,170400,1220309295,4785,4785,4785,4785,0
|
|
20241122,170300,1220309295,4785,4785,4785,4785,0
|
|
20241122,170200,1220309295,4785,4785,4785,4785,0
|
|
20241122,170100,1220309295,4785,4785,4785,4785,0
|
|
20241122,170000,1220309295,4785,4785,4785,4785,0
|
|
20241122,165900,1220309295,4785,4785,4785,4785,0
|
|
20241122,165800,1220309295,4785,4785,4785,4785,0
|
|
20241122,165700,1220309295,4785,4785,4785,4785,0
|
|
20241122,165600,1220309295,4785,4785,4785,4785,0
|
|
20241122,165500,1220309295,4785,4785,4785,4785,0
|
|
20241122,165400,1220309295,4785,4785,4785,4785,0
|
|
20241122,165300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,165200,1220309295,4785,4785,4785,4785,0
|
|
20241122,165100,1220309295,4785,4785,4785,4785,0
|
|
20241122,165000,1220309295,4785,4785,4785,4785,0
|
|
20241122,164900,1220309295,4785,4785,4785,4785,0
|
|
20241122,164800,1220309295,4785,4785,4785,4785,0
|
|
20241122,164700,1220309295,4785,4785,4785,4785,0
|
|
20241122,164600,1220309295,4785,4785,4785,4785,0
|
|
20241122,164500,1220309295,4785,4785,4785,4785,0
|
|
20241122,164400,1220309295,4785,4785,4785,4785,0
|
|
20241122,164300,1220309295,4785,4785,4785,4785,0
|
|
20241122,164200,1220309295,4785,4785,4785,4785,0
|
|
20241122,164100,1220309295,4785,4785,4785,4785,0
|
|
20241122,164000,1220309295,4785,4785,4785,4785,0
|
|
20241122,163900,1220309295,4785,4785,4785,4785,0
|
|
20241122,163800,1220309295,4785,4785,4785,4785,0
|
|
20241122,163700,1220309295,4785,4785,4785,4785,0
|
|
20241122,163600,1220309295,4785,4785,4785,4785,0
|
|
20241122,163500,1220309295,4785,4785,4785,4785,0
|
|
20241122,163400,1220309295,4785,4785,4785,4785,0
|
|
20241122,163300,1220309295,4785,4785,4785,4785,0
|
|
20241122,163200,1220309295,4785,4785,4785,4785,0
|
|
20241122,163100,1220309295,4785,4785,4785,4785,0
|
|
20241122,163000,1220309295,4785,4785,4785,4785,0
|
|
20241122,162900,1220309295,4785,4785,4785,4785,0
|
|
20241122,162800,1220309295,4785,4785,4785,4785,0
|
|
20241122,162700,1220309295,4785,4785,4785,4785,0
|
|
20241122,162600,1220309295,4785,4785,4785,4785,0
|
|
20241122,162500,1220309295,4785,4785,4785,4785,0
|
|
20241122,162400,1220309295,4785,4785,4785,4785,0
|
|
20241122,162300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,162200,1220309295,4785,4785,4785,4785,0
|
|
20241122,162100,1220309295,4785,4785,4785,4785,0
|
|
20241122,162000,1220309295,4785,4785,4785,4785,0
|
|
20241122,161900,1220309295,4785,4785,4785,4785,0
|
|
20241122,161800,1220309295,4785,4785,4785,4785,0
|
|
20241122,161700,1220309295,4785,4785,4785,4785,0
|
|
20241122,161600,1220309295,4785,4785,4785,4785,0
|
|
20241122,161500,1220309295,4785,4785,4785,4785,0
|
|
20241122,161400,1220309295,4785,4785,4785,4785,0
|
|
20241122,161300,1220309295,4785,4785,4785,4785,0
|
|
20241122,161200,1220309295,4785,4785,4785,4785,0
|
|
20241122,161100,1220309295,4785,4785,4785,4785,0
|
|
20241122,161000,1220309295,4785,4785,4785,4785,0
|
|
20241122,160900,1220309295,4785,4785,4785,4785,0
|
|
20241122,160800,1220309295,4785,4785,4785,4785,0
|
|
20241122,160700,1220309295,4785,4785,4785,4785,0
|
|
20241122,160600,1220309295,4785,4785,4785,4785,0
|
|
20241122,160500,1220309295,4785,4785,4785,4785,0
|
|
20241122,160400,1220309295,4785,4785,4785,4785,0
|
|
20241122,160300,1220309295,4785,4785,4785,4785,0
|
|
20241122,160200,1220309295,4785,4785,4785,4785,0
|
|
20241122,160100,1220309295,4785,4785,4785,4785,0
|
|
20241122,160000,1220309295,4785,4785,4785,4785,0
|
|
20241122,155900,1220309295,4785,4785,4785,4785,0
|
|
20241122,155800,1220309295,4785,4785,4785,4785,0
|
|
20241122,155700,1220309295,4785,4785,4785,4785,0
|
|
20241122,155600,1220309295,4785,4785,4785,4785,0
|
|
20241122,155500,1220309295,4785,4785,4785,4785,0
|
|
20241122,155400,1220309295,4785,4785,4785,4785,0
|
|
20241122,155300,1220309295,4785,4785,4785,4785,24277
|
|
20241122,155200,1220309295,4785,4785,4785,4785,0
|
|
20241122,155100,1220309295,4785,4785,4785,4785,0
|
|
20241122,155000,1220309295,4785,4785,4785,4785,0
|
|
20241122,154900,1220309295,4785,4785,4785,4785,0
|
|
20241122,154800,1220309295,4785,4785,4785,4785,0
|
|
20241122,154700,1220309295,4785,4785,4785,4785,0
|
|
20241122,154600,1220309295,4785,4785,4785,4785,0
|
|
20241122,154500,1220309295,4785,4785,4785,4785,0
|
|
20241122,154400,1220309295,4785,4785,4785,4785,0
|
|
20241122,154300,1220309295,4785,4785,4785,4785,0
|
|
20241122,154200,1220309295,4785,4785,4785,4785,0
|
|
20241122,154100,1220309295,4785,4785,4785,4785,0
|
|
20241122,154000,1220309295,4785,4785,4785,4785,0
|
|
20241122,153900,1220309295,4785,4785,4785,4785,0
|
|
20241122,153800,1220309295,4785,4785,4785,4785,0
|
|
20241122,153700,1220309295,4785,4785,4785,4785,0
|
|
20241122,153600,1220309295,4785,4785,4785,4785,0
|
|
20241122,153500,1220309295,4785,4785,4785,4785,0
|
|
20241122,153400,1220309295,4785,4785,4785,4785,0
|
|
20241122,153300,1220309295,4785,4785,4785,4785,0
|
|
20241122,153200,1220309295,4785,4785,4785,4785,0
|
|
20241122,153100,1220309295,4785,4785,4785,4785,0
|
|
20241122,153000,1220309295,4785,4785,4785,4785,24277
|
|
20241122,152900,1104143850,4780,4780,4780,4780,0
|
|
20241122,152800,1104143850,4780,4780,4780,4780,0
|
|
20241122,152700,1104143850,4780,4780,4780,4780,0
|
|
20241122,152600,1104143850,4780,4780,4780,4780,0
|
|
20241122,152500,1104143850,4780,4780,4780,4780,0
|
|
20241122,152400,1104143850,4780,4780,4780,4780,0
|
|
20241122,152300,1104143850,4780,4780,4780,4780,0
|
|
20241122,152200,1104143850,4780,4780,4780,4780,0
|
|
20241122,152100,1104143850,4780,4780,4780,4780,0
|
|
20241122,152000,1104143850,4780,4780,4780,4780,0
|
|
20241122,151900,1104143850,4780,4780,4780,4780,32
|
|
20241122,151800,1103990890,4780,4780,4780,4780,762
|
|
20241122,151700,1100348530,4780,4780,4785,4780,3055
|
|
20241122,151600,1085740200,4780,4780,4780,4780,381
|
|
20241122,151500,1083919020,4780,4780,4785,4780,389
|
|
20241122,151400,1082059540,4780,4780,4780,4780,239
|
|
20241122,151300,1080917120,4780,4780,4785,4775,1755
|
|
20241122,151200,1072528175,4780,4780,4780,4780,391
|
|
20241122,151100,1070659195,4780,4780,4785,4780,285
|
|
20241122,151000,1069296830,4785,4780,4785,4780,381
|
|
20241122,150900,1067475640,4785,4780,4785,4780,5744
|
|
20241122,150800,1040019260,4780,4785,4785,4780,579
|
|
20241122,150700,1037250680,4780,4780,4785,4780,360
|
|
20241122,150600,1035529330,4780,4780,4785,4780,369
|
|
20241122,150500,1033765450,4780,4780,4785,4780,4279
|
|
20241122,150400,1013291715,4780,4785,4785,4780,218
|
|
20241122,150300,1012249610,4780,4780,4780,4780,236
|
|
20241122,150200,1011121530,4785,4780,4785,4780,377
|
|
20241122,150100,1009319410,4780,4780,4780,4780,5023
|
|
20241122,150000,985309470,4785,4780,4785,4780,4626
|
|
20241122,145900,963197125,4780,4780,4785,4780,3037
|
|
20241122,145800,948680200,4785,4780,4785,4780,56
|
|
20241122,145700,948412515,4780,4775,4785,4775,122
|
|
20241122,145600,947829795,4775,4775,4775,4775,205
|
|
20241122,145500,946850920,4775,4775,4785,4775,155
|
|
20241122,145400,946110665,4780,4780,4780,4775,2132
|
|
20241122,145300,935921700,4780,4780,4785,4780,2709
|
|
20241122,145200,922972620,4775,4780,4780,4775,18
|
|
20241122,145100,922886605,4775,4775,4775,4775,242
|
|
20241122,145000,921731055,4775,4780,4780,4775,511
|
|
20241122,144900,919288500,4775,4775,4780,4775,1852
|
|
20241122,144800,910445100,4775,4775,4780,4775,150
|
|
20241122,144700,909728785,4775,4780,4780,4775,67
|
|
20241122,144600,909408800,4785,4780,4785,4775,73
|
|
20241122,144500,909060050,4775,4780,4780,4775,961
|
|
20241122,144400,904467495,4785,4775,4785,4775,3184
|
|
20241122,144300,889263570,4775,4785,4785,4775,2925
|
|
20241122,144200,875282285,4780,4780,4780,4780,315
|
|
20241122,144100,873776585,4780,4780,4785,4780,273
|
|
20241122,144000,872471580,4780,4780,4780,4780,138
|
|
20241122,143900,871811940,4780,4780,4785,4780,132
|
|
20241122,143800,871180920,4780,4780,4780,4780,55
|
|
20241122,143700,870918020,4780,4780,4785,4780,1278
|
|
20241122,143600,864809090,4780,4785,4785,4780,464
|
|
20241122,143500,862591110,4780,4780,4780,4780,60
|
|
20241122,143400,862304310,4780,4785,4785,4780,68
|
|
20241122,143300,861979205,4780,4780,4780,4780,260
|
|
20241122,143200,860736405,4780,4780,4785,4780,149
|
|
20241122,143100,860024125,4780,4780,4785,4780,110
|
|
20241122,143000,859498075,4785,4780,4785,4780,270
|
|
20241122,142900,858207400,4780,4780,4780,4780,60
|
|
20241122,142800,857920600,4785,4780,4785,4780,150
|
|
20241122,142700,857203535,4780,4785,4785,4780,72
|
|
20241122,142600,856859315,4780,4780,4780,4780,255
|
|
20241122,142500,855640415,4780,4780,4785,4780,206
|
|
20241122,142400,854655670,4780,4780,4780,4780,1187
|
|
20241122,142300,848981810,4780,4780,4785,4780,1290
|
|
20241122,142200,842815550,4780,4780,4785,4780,256
|
|
20241122,142100,841591865,4780,4780,4785,4780,205
|
|
20241122,142000,840611900,4780,4785,4785,4780,177
|
|
20241122,141900,839765780,4780,4780,4780,4780,60
|
|
20241122,141800,839478980,4780,4785,4785,4780,270
|
|
20241122,141700,838188305,4780,4780,4780,4780,198
|
|
20241122,141600,837241865,4785,4785,4785,4780,230
|
|
20241122,141500,836142170,4780,4780,4780,4780,60
|
|
20241122,141400,835855370,4780,4780,4785,4780,321
|
|
20241122,141300,834320925,4780,4780,4780,4780,60
|
|
20241122,141200,834034125,4785,4780,4785,4780,354
|
|
20241122,141100,832341945,4780,4780,4785,4780,274
|
|
20241122,141000,831032160,4780,4780,4785,4780,1272
|
|
20241122,140900,824951995,4780,4780,4785,4780,229
|
|
20241122,140800,823857315,4780,4780,4785,4780,260
|
|
20241122,140700,822613515,4785,4780,4785,4780,223
|
|
20241122,140600,821547510,4780,4785,4785,4780,54
|
|
20241122,140500,821289370,4785,4780,4785,4780,204
|
|
20241122,140400,820314190,4780,4780,4785,4780,73
|
|
20241122,140300,819965185,4780,4780,4780,4780,210
|
|
20241122,140200,818961385,4780,4780,4785,4780,205
|
|
20241122,140100,817981420,4780,4780,4780,4780,472
|
|
20241122,140000,815725260,4785,4780,4785,4780,72
|
|
20241122,135900,815381040,4785,4780,4785,4780,201
|
|
20241122,135800,814420255,4780,4780,4785,4780,207
|
|
20241122,135700,813430720,4780,4780,4780,4780,60
|
|
20241122,135600,813143920,4785,4780,4785,4780,72
|
|
20241122,135500,812799700,4780,4780,4785,4780,349
|
|
20241122,135400,811131415,4780,4780,4780,4780,270
|
|
20241122,135300,809840815,4780,4785,4785,4780,72
|
|
20241122,135200,809496595,4780,4780,4780,4780,76
|
|
20241122,135100,809133315,4780,4780,4785,4780,379
|
|
20241122,135000,807321610,4780,4780,4780,4780,60
|
|
20241122,134900,807034810,4785,4780,4785,4780,1052
|
|
20241122,134800,802006190,4780,4785,4785,4780,73
|
|
20241122,134700,801657185,4780,4780,4780,4780,632
|
|
20241122,134600,798636225,4780,4785,4785,4780,78
|
|
20241122,134500,798263325,4780,4780,4780,4780,3527
|
|
20241122,134400,781404265,4785,4780,4785,4780,405
|
|
20241122,134300,779468300,4780,4780,4780,4780,2
|
|
20241122,134200,779458740,4780,4785,4785,4780,72
|
|
20241122,134100,779114520,4780,4780,4780,4780,160
|
|
20241122,134000,778349720,4785,4785,4785,4780,411
|
|
20241122,133900,776385045,4785,4785,4785,4785,12
|
|
20241122,133800,776327625,4780,4780,4780,4775,5182
|
|
20241122,133700,751583235,4775,4775,4780,4775,205
|
|
20241122,133600,750604295,4775,4780,4780,4775,273
|
|
20241122,133500,749300655,4780,4780,4780,4780,12
|
|
20241122,133400,749243295,4775,4775,4775,4775,60
|
|
20241122,133300,748956795,4780,4775,4780,4775,205
|
|
20241122,133200,747977855,4775,4780,4780,4775,273
|
|
20241122,133100,746674215,4775,4775,4775,4775,1000
|
|
20241122,133000,741899215,4775,4775,4780,4775,204
|
|
20241122,132900,740925055,4775,4775,4775,4775,60
|
|
20241122,132800,740638555,4775,4775,4780,4775,284
|
|
20241122,132700,739282340,4775,4775,4775,4775,0
|
|
20241122,132600,739282340,4775,4775,4780,4775,204
|
|
20241122,132500,738308180,4775,4775,4775,4775,60
|
|
20241122,132400,738021680,4780,4775,4780,4775,284
|
|
20241122,132300,736665515,4780,4775,4780,4775,164
|
|
20241122,132200,735882255,4775,4775,4775,4775,60
|
|
20241122,132100,735595755,4775,4775,4780,4775,273
|
|
20241122,132000,734292115,4775,4775,4775,4775,60
|
|
20241122,131900,734005615,4780,4780,4780,4780,1377
|
|
20241122,131800,727423555,4780,4780,4780,4780,160
|
|
20241122,131700,726658755,4785,4780,4785,4780,4398
|
|
20241122,131600,705636250,4780,4785,4785,4780,72
|
|
20241122,131500,705292030,4780,4780,4780,4780,132
|
|
20241122,131400,704661070,4780,4785,4785,4780,73
|
|
20241122,131300,704312065,4780,4780,4780,4780,260
|
|
20241122,131200,703069265,4785,4780,4785,4780,205
|
|
20241122,131100,702089305,4780,4780,4780,4780,1022
|
|
20241122,131000,697204145,4780,4785,4785,4780,73
|
|
20241122,130900,696855140,4780,4780,4780,4780,1260
|
|
20241122,130800,690832340,4785,4780,4785,4780,254
|
|
20241122,130700,689618160,4780,4780,4780,4780,3396
|
|
20241122,130600,673385280,4775,4775,4775,4775,60
|
|
20241122,130500,673098780,4775,4775,4780,4775,404
|
|
20241122,130400,671169620,4775,4775,4775,4775,60
|
|
20241122,130300,670883120,4780,4775,4780,4775,73
|
|
20241122,130200,670534430,4775,4775,4775,4775,10
|
|
20241122,130100,670486680,4775,4775,4780,4775,405
|
|
20241122,130000,668552740,4775,4775,4780,4775,72
|
|
20241122,125900,668208880,4780,4780,4780,4780,75
|
|
20241122,125800,667850380,4780,4780,4785,4780,1443
|
|
20241122,125700,660952775,4780,4780,4780,4780,2290
|
|
20241122,125600,650006575,4780,4785,4785,4780,1063
|
|
20241122,125500,644925370,4780,4780,4780,4780,165
|
|
20241122,125400,644136670,4785,4780,4785,4780,555
|
|
20241122,125300,641483705,4780,4780,4780,4780,60
|
|
20241122,125200,641196905,4785,4780,4785,4780,162
|
|
20241122,125100,640422485,4780,4780,4785,4780,205
|
|
20241122,125000,639442520,4785,4785,4785,4780,219
|
|
20241122,124900,638395655,4780,4780,4785,4780,272
|
|
20241122,124800,637094435,4785,4785,4785,4780,172
|
|
20241122,124700,636271665,4780,4780,4785,4780,205
|
|
20241122,124600,635291700,4780,4780,4780,4780,210
|
|
20241122,124500,634287900,4785,4780,4785,4780,73
|
|
20241122,124400,633938900,4785,4785,4785,4780,69
|
|
20241122,124300,633608985,4780,4780,4780,4780,200
|
|
20241122,124200,632652985,4780,4785,4785,4780,222
|
|
20241122,124100,631591765,4780,4785,4785,4780,61
|
|
20241122,124000,631300180,4785,4780,4785,4780,196
|
|
20241122,123900,630363230,4780,4780,4780,4780,2250
|
|
20241122,123800,619608230,4780,4780,4785,4780,222
|
|
20241122,123700,618547010,4780,4780,4780,4780,1060
|
|
20241122,123600,613480210,4785,4780,4785,4780,195
|
|
20241122,123500,612548045,4780,4780,4785,4780,1272
|
|
20241122,123400,606467825,4780,4780,4780,4780,10
|
|
20241122,123300,606420025,4780,4780,4785,4780,1555
|
|
20241122,123200,598987060,4780,4780,4780,4780,50
|
|
20241122,123100,598748060,4780,4780,4785,4780,274
|
|
20241122,123000,597438275,4780,4780,4780,4780,210
|
|
20241122,122900,596434475,4780,4780,4785,4780,204
|
|
20241122,122800,595459295,4780,4785,4785,4780,63
|
|
20241122,122700,595158090,4780,4780,4780,4780,260
|
|
20241122,122600,593915290,4780,4785,4785,4780,154
|
|
20241122,122500,593179110,4785,4780,4785,4780,63
|
|
20241122,122400,592877955,4780,4785,4785,4780,68
|
|
20241122,122300,592552850,4780,4780,4785,4780,263
|
|
20241122,122200,591295695,4785,4780,4785,4780,379
|
|
20241122,122100,589484015,4780,4780,4780,4780,60
|
|
20241122,122000,589197215,4785,4780,4785,4780,63
|
|
20241122,121900,588896010,4780,4785,4785,4780,272
|
|
20241122,121800,587595790,4780,4780,4780,4780,142
|
|
20241122,121700,586917030,4780,4780,4785,4780,150
|
|
20241122,121600,586199965,4780,4780,4780,4780,1678
|
|
20241122,121500,578179125,4780,4780,4785,4780,404
|
|
20241122,121400,576247945,4780,4780,4780,4780,10
|
|
20241122,121300,576200145,4780,4780,4785,4780,74
|
|
20241122,121200,575846360,4785,4785,4785,4780,397
|
|
20241122,121100,573948635,4780,4780,4785,4780,1160
|
|
20241122,121000,568403335,4780,4785,4785,4780,24
|
|
20241122,120900,568288545,4780,4775,4780,4775,230
|
|
20241122,120800,567189195,4780,4775,4780,4775,412
|
|
20241122,120700,565221385,4780,4780,4780,4780,60
|
|
20241122,120600,564934585,4785,4780,4785,4780,27
|
|
20241122,120500,564805460,4775,4780,4780,4775,60
|
|
20241122,120400,564518910,4780,4780,4785,4780,1541
|
|
20241122,120300,557152865,4780,4785,4785,4780,73
|
|
20241122,120200,556803860,4780,4780,4780,4780,14
|
|
20241122,120100,556736940,4780,4780,4785,4780,760
|
|
20241122,120000,553104070,4780,4775,4780,4775,959
|
|
20241122,115900,548522300,4775,4775,4780,4775,72
|
|
20241122,115800,548178440,4775,4775,4775,4775,60
|
|
20241122,115700,547891940,4775,4775,4780,4775,156
|
|
20241122,115600,547146970,4775,4775,4775,4775,250
|
|
20241122,115500,545953220,4780,4775,4780,4775,72
|
|
20241122,115400,545609360,4775,4775,4780,4775,73
|
|
20241122,115300,545260720,4775,4775,4775,4775,142
|
|
20241122,115200,544582670,4775,4780,4780,4775,262
|
|
20241122,115100,543331560,4775,4775,4775,4775,60
|
|
20241122,115000,543045060,4780,4775,4780,4775,205
|
|
20241122,114900,542066120,4775,4775,4775,4775,200
|
|
20241122,114800,541111120,4775,4775,4780,4775,77
|
|
20241122,114700,540743385,4775,4780,4780,4775,73
|
|
20241122,114600,540394745,4775,4775,4780,4775,196
|
|
20241122,114500,539458830,4780,4780,4780,4775,297
|
|
20241122,114400,538040170,4775,4775,4775,4775,81
|
|
20241122,114300,537653395,4775,4780,4780,4775,305
|
|
20241122,114200,536196455,4780,4775,4780,4775,61
|
|
20241122,114100,535905175,4780,4780,4780,4775,213
|
|
20241122,114000,534888035,4775,4780,4780,4775,65
|
|
20241122,113900,534577635,4780,4775,4780,4775,244
|
|
20241122,113800,533412470,4775,4780,4780,4775,22
|
|
20241122,113700,533307360,4785,4790,4790,4785,387
|
|
20241122,113600,531455560,4785,4785,4790,4785,205
|
|
20241122,113500,530474570,4785,4785,4785,4785,60
|
|
20241122,113400,530187470,4790,4785,4790,4785,83
|
|
20241122,113300,529790200,4785,4785,4785,4785,200
|
|
20241122,113200,528833200,4785,4785,4790,4785,204
|
|
20241122,113100,527857000,4790,4790,4790,4785,3455
|
|
20241122,113000,511307850,4790,4785,4790,4785,63
|
|
20241122,112900,511006390,4785,4780,4785,4780,1018
|
|
20241122,112800,506135325,4775,4785,4785,4775,2997
|
|
20241122,112700,491798125,4790,4785,4790,4785,84
|
|
20241122,112600,491396115,4785,4785,4785,4785,273
|
|
20241122,112500,490089810,4785,4790,4790,4785,194
|
|
20241122,112400,489161210,4785,4785,4785,4785,60
|
|
20241122,112300,488874110,4790,4790,4790,4785,75
|
|
20241122,112200,488515160,4790,4785,4790,4785,272
|
|
20241122,112100,487213580,4790,4785,4790,4785,603
|
|
20241122,112000,484328220,4785,4790,4790,4785,73
|
|
20241122,111900,483978850,4785,4790,4790,4785,61
|
|
20241122,111800,483686960,4785,4770,4790,4770,16742
|
|
20241122,111700,403702755,4770,4770,4770,4770,2
|
|
20241122,111600,403693215,4765,4770,4770,4765,74
|
|
20241122,111500,403340535,4765,4770,4770,4765,82
|
|
20241122,111400,402949695,4765,4765,4765,4765,403
|
|
20241122,111300,401029400,4770,4770,4770,4770,13
|
|
20241122,111200,400967390,4765,4765,4765,4765,180
|
|
20241122,111100,400109690,4765,4765,4770,4765,5355
|
|
20241122,111000,374588045,4765,4760,4765,4760,3920
|
|
20241122,110900,355910545,4765,4765,4765,4765,13
|
|
20241122,110800,355848600,4760,4760,4760,4760,60
|
|
20241122,110700,355563000,4765,4765,4765,4760,212
|
|
20241122,110600,354553780,4760,4760,4765,4760,295
|
|
20241122,110500,353149515,4760,4760,4760,4760,11
|
|
20241122,110400,353097155,4760,4765,4765,4760,205
|
|
20241122,110300,352121290,4765,4765,4765,4760,2490
|
|
20241122,110200,340256740,4760,4760,4765,4760,505
|
|
20241122,110100,337852715,4760,4765,4765,4760,7310
|
|
20241122,110000,303035565,4760,4760,4765,4760,206
|
|
20241122,105900,302054940,4760,4765,4765,4760,272
|
|
20241122,105800,300760160,4760,4755,4760,4755,496
|
|
20241122,105700,298399250,4760,4760,4760,4755,1885
|
|
20241122,105600,289432515,4755,4755,4760,4755,193
|
|
20241122,105500,288514790,4755,4755,4760,4755,282
|
|
20241122,105400,287173820,4755,4755,4755,4755,677
|
|
20241122,105300,283954685,4760,4755,4760,4755,145
|
|
20241122,105200,283265145,4755,4760,4760,4755,780
|
|
20241122,105100,279552595,4760,4760,4760,4760,222
|
|
20241122,105000,278495875,4760,4760,4765,4760,2081
|
|
20241122,104900,268590250,4760,4760,4760,4760,6920
|
|
20241122,104800,235651050,4760,4765,4765,4760,22
|
|
20241122,104700,235546270,4760,4765,4765,4760,231
|
|
20241122,104600,234446605,4760,4765,4765,4760,175
|
|
20241122,104500,233613440,4760,4760,4760,4760,10
|
|
20241122,104400,233565840,4765,4760,4765,4760,2217
|
|
20241122,104300,223012855,4760,4765,4765,4760,224
|
|
20241122,104200,221946545,4765,4760,4765,4760,134
|
|
20241122,104100,221308695,4760,4765,4765,4760,22
|
|
20241122,104000,221203915,4760,4760,4760,4760,160
|
|
20241122,103900,220442315,4760,4760,4765,4760,355
|
|
20241122,103800,218752450,4760,4760,4760,4760,0
|
|
20241122,103700,218752450,4760,4765,4765,4760,22
|
|
20241122,103600,218647670,4760,4760,4760,4760,2751
|
|
20241122,103500,205552910,4765,4760,4765,4760,155
|
|
20241122,103400,204815045,4765,4765,4765,4765,99
|
|
20241122,103300,204343310,4760,4765,4765,4760,13
|
|
20241122,103200,204281415,4765,4765,4765,4760,369
|
|
20241122,103100,202524840,4765,4760,4765,4760,60
|
|
20241122,103000,202238990,4765,4765,4765,4765,77
|
|
20241122,102900,201872085,4765,4760,4765,4760,52
|
|
20241122,102800,201624355,4765,4760,4765,4760,660
|
|
20241122,102700,198482695,4760,4765,4765,4760,23
|
|
20241122,102600,198373150,4765,4765,4765,4765,20
|
|
20241122,102500,198277850,4760,4765,4765,4760,22
|
|
20241122,102400,198173070,4760,4765,4765,4760,559
|
|
20241122,102300,195512220,4765,4760,4765,4760,23
|
|
20241122,102200,195402675,4760,4760,4760,4760,10
|
|
20241122,102100,195355075,4760,4760,4765,4760,158
|
|
20241122,102000,194602915,4760,4760,4765,4760,1292
|
|
20241122,101900,188447585,4765,4760,4765,4760,24
|
|
20241122,101800,188333275,4760,4765,4765,4760,1155
|
|
20241122,101700,182835415,4760,4765,4765,4760,11
|
|
20241122,101600,182783050,4760,4765,4765,4760,233
|
|
20241122,101500,181673905,4760,4760,4760,4760,21
|
|
20241122,101400,181573945,4760,4765,4765,4760,145
|
|
20241122,101300,180883680,4760,4760,4760,4755,345
|
|
20241122,101200,179242480,4760,4755,4760,4755,1024
|
|
20241122,101100,174373290,4755,4760,4760,4755,22
|
|
20241122,101000,174268620,4755,4755,4755,4755,132
|
|
20241122,100900,173640960,4755,4760,4760,4750,223
|
|
20241122,100800,172581530,4760,4750,4760,4750,143
|
|
20241122,100700,171902220,4760,4750,4760,4750,25
|
|
20241122,100600,171783280,4760,4760,4760,4760,34
|
|
20241122,100500,171621440,4755,4760,4760,4750,247
|
|
20241122,100400,170447770,4750,4755,4755,4750,142
|
|
20241122,100300,169773245,4760,4755,4760,4755,2407
|
|
20241122,100200,158327890,4755,4760,4760,4755,13
|
|
20241122,100100,158266015,4755,4755,4760,4755,214
|
|
20241122,100000,157248430,4755,4755,4760,4755,155
|
|
20241122,095900,156511340,4755,4755,4755,4755,10
|
|
20241122,095800,156463790,4760,4755,4760,4755,427
|
|
20241122,095700,154433345,4755,4760,4760,4755,1048
|
|
20241122,095600,149449240,4760,4755,4760,4755,2778
|
|
20241122,095500,136239785,4755,4760,4760,4755,22
|
|
20241122,095400,136135115,4755,4755,4755,4755,116
|
|
20241122,095300,135583535,4755,4760,4760,4755,224
|
|
20241122,095200,134518345,4755,4755,4755,4755,355
|
|
20241122,095100,132830320,4755,4760,4765,4755,4876
|
|
20241122,095000,109621095,4760,4760,4760,4760,229
|
|
20241122,094900,108531055,4760,4760,4765,4760,184
|
|
20241122,094800,107655150,4760,4760,4760,4760,10
|
|
20241122,094700,107607550,4765,4760,4765,4760,23
|
|
20241122,094600,107498005,4760,4765,4765,4760,242
|
|
20241122,094500,106346020,4760,4760,4760,4760,142
|
|
20241122,094400,105670100,4765,4760,4765,4760,52
|
|
20241122,094300,105422370,4760,4760,4760,4760,10
|
|
20241122,094200,105374770,4760,4765,4765,4760,1353
|
|
20241122,094100,98929385,4765,4765,4765,4760,24
|
|
20241122,094000,98815075,4765,4765,4765,4760,23
|
|
20241122,093900,98705530,4765,4765,4765,4765,251
|
|
20241122,093800,97509515,4760,4765,4765,4760,593
|
|
20241122,093700,94686730,4760,4765,4765,4760,740
|
|
20241122,093600,91160680,4765,4760,4765,4760,60
|
|
20241122,093500,90874830,4765,4760,4765,4760,655
|
|
20241122,093400,87756940,4760,4765,4765,4760,306
|
|
20241122,093300,86299900,4765,4765,4765,4760,86
|
|
20241122,093200,85890160,4765,4765,4765,4760,303
|
|
20241122,093100,84447075,4765,4765,4765,4765,21
|
|
20241122,093000,84347010,4760,4765,4765,4760,734
|
|
20241122,092900,80850550,4765,4765,4765,4760,51
|
|
20241122,092800,80607585,4765,4760,4765,4760,1416
|
|
20241122,092700,73861055,4765,4760,4765,4760,1200
|
|
20241122,092600,68144055,4760,4760,4765,4760,224
|
|
20241122,092500,67077750,4760,4755,4760,4755,121
|
|
20241122,092400,66502330,4760,4760,4760,4760,34
|
|
20241122,092300,66340490,4765,4765,4765,4760,1258
|
|
20241122,092200,60352290,4760,4765,4765,4760,12
|
|
20241122,092100,60295160,4765,4765,4765,4760,879
|
|
20241122,092000,56106780,4760,4765,4765,4760,146
|
|
20241122,091900,55411800,4765,4765,4765,4765,1328
|
|
20241122,091800,49083880,4765,4765,4765,4765,18
|
|
20241122,091700,48998110,4765,4765,4765,4765,197
|
|
20241122,091600,48059405,4765,4765,4765,4765,0
|
|
20241122,091500,48059405,4765,4765,4765,4765,947
|
|
20241122,091400,43546950,4765,4765,4765,4765,18
|
|
20241122,091300,43461180,4765,4765,4765,4765,136
|
|
20241122,091200,42813140,4760,4760,4760,4760,25
|
|
20241122,091100,42694140,4760,4765,4765,4760,341
|
|
20241122,091000,41070275,4765,4770,4770,4765,1310
|
|
20241122,090900,34827170,4760,4760,4760,4760,11
|
|
20241122,090800,34774810,4765,4765,4765,4765,5
|
|
20241122,090700,34750985,4765,4765,4765,4765,1140
|
|
20241122,090600,29318885,4765,4765,4765,4765,30
|
|
20241122,090500,29175935,4765,4765,4770,4765,1210
|
|
20241122,090400,23409920,4765,4755,4765,4755,1319
|
|
20241122,090300,17127860,4755,4755,4755,4755,23
|
|
20241122,090200,17018495,4760,4755,4760,4755,567
|
|
20241122,090100,14321735,4740,4760,4760,4740,952
|
|
20241122,090000,9797435,4760,4765,4765,4750,2060
|