711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204800,1271039400,22500,22500,22500,22500,900
|
|
20230630,204700,1271039400,22500,22500,22500,22500,0
|
|
20230630,204600,1271039400,22500,22500,22500,22500,0
|
|
20230630,204500,1271039400,22500,22500,22500,22500,0
|
|
20230630,204400,1271039400,22500,22500,22500,22500,0
|
|
20230630,204300,1271039400,22500,22500,22500,22500,0
|
|
20230630,204200,1271039400,22500,22500,22500,22500,0
|
|
20230630,204100,1271039400,22500,22500,22500,22500,0
|
|
20230630,204000,1271039400,22500,22500,22500,22500,0
|
|
20230630,203900,1271039400,22500,22500,22500,22500,0
|
|
20230630,203800,1271039400,22500,22500,22500,22500,0
|
|
20230630,203700,1271039400,22500,22500,22500,22500,0
|
|
20230630,203600,1271039400,22500,22500,22500,22500,0
|
|
20230630,203500,1271039400,22500,22500,22500,22500,0
|
|
20230630,203400,1271039400,22500,22500,22500,22500,0
|
|
20230630,203300,1271039400,22500,22500,22500,22500,0
|
|
20230630,203200,1271039400,22500,22500,22500,22500,0
|
|
20230630,203100,1271039400,22500,22500,22500,22500,0
|
|
20230630,203000,1271039400,22500,22500,22500,22500,0
|
|
20230630,202900,1271039400,22500,22500,22500,22500,0
|
|
20230630,202800,1271039400,22500,22500,22500,22500,0
|
|
20230630,202700,1271039400,22500,22500,22500,22500,0
|
|
20230630,202600,1271039400,22500,22500,22500,22500,0
|
|
20230630,202500,1271039400,22500,22500,22500,22500,0
|
|
20230630,202400,1271039400,22500,22500,22500,22500,0
|
|
20230630,202300,1271039400,22500,22500,22500,22500,0
|
|
20230630,202200,1271039400,22500,22500,22500,22500,0
|
|
20230630,202100,1271039400,22500,22500,22500,22500,0
|
|
20230630,202000,1271039400,22500,22500,22500,22500,0
|
|
20230630,201900,1271039400,22500,22500,22500,22500,0
|
|
20230630,201800,1271039400,22500,22500,22500,22500,900
|
|
20230630,201700,1271039400,22500,22500,22500,22500,0
|
|
20230630,201600,1271039400,22500,22500,22500,22500,0
|
|
20230630,201500,1271039400,22500,22500,22500,22500,0
|
|
20230630,201400,1271039400,22500,22500,22500,22500,0
|
|
20230630,201300,1271039400,22500,22500,22500,22500,0
|
|
20230630,201200,1271039400,22500,22500,22500,22500,0
|
|
20230630,201100,1271039400,22500,22500,22500,22500,0
|
|
20230630,201000,1271039400,22500,22500,22500,22500,0
|
|
20230630,200900,1271039400,22500,22500,22500,22500,0
|
|
20230630,200800,1271039400,22500,22500,22500,22500,0
|
|
20230630,200700,1271039400,22500,22500,22500,22500,0
|
|
20230630,200600,1271039400,22500,22500,22500,22500,0
|
|
20230630,200500,1271039400,22500,22500,22500,22500,0
|
|
20230630,200400,1271039400,22500,22500,22500,22500,0
|
|
20230630,200300,1271039400,22500,22500,22500,22500,0
|
|
20230630,200200,1271039400,22500,22500,22500,22500,0
|
|
20230630,200100,1271039400,22500,22500,22500,22500,0
|
|
20230630,200000,1271039400,22500,22500,22500,22500,0
|
|
20230630,195900,1271039400,22500,22500,22500,22500,0
|
|
20230630,195800,1271039400,22500,22500,22500,22500,0
|
|
20230630,195700,1271039400,22500,22500,22500,22500,0
|
|
20230630,195600,1271039400,22500,22500,22500,22500,0
|
|
20230630,195500,1271039400,22500,22500,22500,22500,0
|
|
20230630,195400,1271039400,22500,22500,22500,22500,0
|
|
20230630,195300,1271039400,22500,22500,22500,22500,0
|
|
20230630,195200,1271039400,22500,22500,22500,22500,0
|
|
20230630,195100,1271039400,22500,22500,22500,22500,0
|
|
20230630,195000,1271039400,22500,22500,22500,22500,0
|
|
20230630,194900,1271039400,22500,22500,22500,22500,0
|
|
20230630,194800,1271039400,22500,22500,22500,22500,900
|
|
20230630,194700,1271039400,22500,22500,22500,22500,0
|
|
20230630,194600,1271039400,22500,22500,22500,22500,0
|
|
20230630,194500,1271039400,22500,22500,22500,22500,0
|
|
20230630,194400,1271039400,22500,22500,22500,22500,0
|
|
20230630,194300,1271039400,22500,22500,22500,22500,0
|
|
20230630,194200,1271039400,22500,22500,22500,22500,0
|
|
20230630,194100,1271039400,22500,22500,22500,22500,0
|
|
20230630,194000,1271039400,22500,22500,22500,22500,0
|
|
20230630,193900,1271039400,22500,22500,22500,22500,0
|
|
20230630,193800,1271039400,22500,22500,22500,22500,0
|
|
20230630,193700,1271039400,22500,22500,22500,22500,0
|
|
20230630,193600,1271039400,22500,22500,22500,22500,0
|
|
20230630,193500,1271039400,22500,22500,22500,22500,0
|
|
20230630,193400,1271039400,22500,22500,22500,22500,0
|
|
20230630,193300,1271039400,22500,22500,22500,22500,0
|
|
20230630,193200,1271039400,22500,22500,22500,22500,0
|
|
20230630,193100,1271039400,22500,22500,22500,22500,0
|
|
20230630,193000,1271039400,22500,22500,22500,22500,0
|
|
20230630,192900,1271039400,22500,22500,22500,22500,0
|
|
20230630,192800,1271039400,22500,22500,22500,22500,0
|
|
20230630,192700,1271039400,22500,22500,22500,22500,0
|
|
20230630,192600,1271039400,22500,22500,22500,22500,0
|
|
20230630,192500,1271039400,22500,22500,22500,22500,0
|
|
20230630,192400,1271039400,22500,22500,22500,22500,0
|
|
20230630,192300,1271039400,22500,22500,22500,22500,0
|
|
20230630,192200,1271039400,22500,22500,22500,22500,0
|
|
20230630,192100,1271039400,22500,22500,22500,22500,0
|
|
20230630,192000,1271039400,22500,22500,22500,22500,0
|
|
20230630,191900,1271039400,22500,22500,22500,22500,0
|
|
20230630,191800,1271039400,22500,22500,22500,22500,900
|
|
20230630,191700,1271039400,22500,22500,22500,22500,0
|
|
20230630,191600,1271039400,22500,22500,22500,22500,0
|
|
20230630,191500,1271039400,22500,22500,22500,22500,0
|
|
20230630,191400,1271039400,22500,22500,22500,22500,0
|
|
20230630,191300,1271039400,22500,22500,22500,22500,0
|
|
20230630,191200,1271039400,22500,22500,22500,22500,0
|
|
20230630,191100,1271039400,22500,22500,22500,22500,0
|
|
20230630,191000,1271039400,22500,22500,22500,22500,0
|
|
20230630,190900,1271039400,22500,22500,22500,22500,0
|
|
20230630,190800,1271039400,22500,22500,22500,22500,0
|
|
20230630,190700,1271039400,22500,22500,22500,22500,0
|
|
20230630,190600,1271039400,22500,22500,22500,22500,0
|
|
20230630,190500,1271039400,22500,22500,22500,22500,0
|
|
20230630,190400,1271039400,22500,22500,22500,22500,0
|
|
20230630,190300,1271039400,22500,22500,22500,22500,0
|
|
20230630,190200,1271039400,22500,22500,22500,22500,0
|
|
20230630,190100,1271039400,22500,22500,22500,22500,0
|
|
20230630,190000,1271039400,22500,22500,22500,22500,0
|
|
20230630,185900,1271039400,22500,22500,22500,22500,0
|
|
20230630,185800,1271039400,22500,22500,22500,22500,0
|
|
20230630,185700,1271039400,22500,22500,22500,22500,0
|
|
20230630,185600,1271039400,22500,22500,22500,22500,0
|
|
20230630,185500,1271039400,22500,22500,22500,22500,0
|
|
20230630,185400,1271039400,22500,22500,22500,22500,0
|
|
20230630,185300,1271039400,22500,22500,22500,22500,0
|
|
20230630,185200,1271039400,22500,22500,22500,22500,0
|
|
20230630,185100,1271039400,22500,22500,22500,22500,0
|
|
20230630,185000,1271039400,22500,22500,22500,22500,0
|
|
20230630,184900,1271039400,22500,22500,22500,22500,0
|
|
20230630,184800,1271039400,22500,22500,22500,22500,900
|
|
20230630,184700,1271039400,22500,22500,22500,22500,0
|
|
20230630,184600,1271039400,22500,22500,22500,22500,0
|
|
20230630,184500,1271039400,22500,22500,22500,22500,0
|
|
20230630,184400,1271039400,22500,22500,22500,22500,0
|
|
20230630,184300,1271039400,22500,22500,22500,22500,0
|
|
20230630,184200,1271039400,22500,22500,22500,22500,0
|
|
20230630,184100,1271039400,22500,22500,22500,22500,0
|
|
20230630,184000,1271039400,22500,22500,22500,22500,0
|
|
20230630,183900,1271039400,22500,22500,22500,22500,0
|
|
20230630,183800,1271039400,22500,22500,22500,22500,0
|
|
20230630,183700,1271039400,22500,22500,22500,22500,0
|
|
20230630,183600,1271039400,22500,22500,22500,22500,0
|
|
20230630,183500,1271039400,22500,22500,22500,22500,0
|
|
20230630,183400,1271039400,22500,22500,22500,22500,0
|
|
20230630,183300,1271039400,22500,22500,22500,22500,0
|
|
20230630,183200,1271039400,22500,22500,22500,22500,0
|
|
20230630,183100,1271039400,22500,22500,22500,22500,0
|
|
20230630,183000,1271039400,22500,22500,22500,22500,0
|
|
20230630,182900,1271039400,22500,22500,22500,22500,0
|
|
20230630,182800,1271039400,22500,22500,22500,22500,0
|
|
20230630,182700,1271039400,22500,22500,22500,22500,0
|
|
20230630,182600,1271039400,22500,22500,22500,22500,0
|
|
20230630,182500,1271039400,22500,22500,22500,22500,0
|
|
20230630,182400,1271039400,22500,22500,22500,22500,0
|
|
20230630,182300,1271039400,22500,22500,22500,22500,0
|
|
20230630,182200,1271039400,22500,22500,22500,22500,0
|
|
20230630,182100,1271039400,22500,22500,22500,22500,0
|
|
20230630,182000,1271039400,22500,22500,22500,22500,0
|
|
20230630,181900,1271039400,22500,22500,22500,22500,0
|
|
20230630,181800,1271039400,22500,22500,22500,22500,900
|
|
20230630,181700,1271039400,22500,22500,22500,22500,0
|
|
20230630,181600,1271039400,22500,22500,22500,22500,0
|
|
20230630,181500,1271039400,22500,22500,22500,22500,0
|
|
20230630,181400,1271039400,22500,22500,22500,22500,0
|
|
20230630,181300,1271039400,22500,22500,22500,22500,0
|
|
20230630,181200,1271039400,22500,22500,22500,22500,0
|
|
20230630,181100,1271039400,22500,22500,22500,22500,0
|
|
20230630,181000,1271039400,22500,22500,22500,22500,0
|
|
20230630,180900,1271039400,22500,22500,22500,22500,0
|
|
20230630,180800,1271039400,22500,22500,22500,22500,0
|
|
20230630,180700,1271039400,22500,22500,22500,22500,0
|
|
20230630,180600,1271039400,22500,22500,22500,22500,0
|
|
20230630,180500,1271039400,22500,22500,22500,22500,0
|
|
20230630,180400,1271039400,22500,22500,22500,22500,0
|
|
20230630,180300,1271039400,22500,22500,22500,22500,0
|
|
20230630,180200,1271039400,22500,22500,22500,22500,0
|
|
20230630,180100,1271039400,22500,22500,22500,22500,0
|
|
20230630,180000,1271039400,22500,22500,22500,22500,0
|
|
20230630,175900,1271039400,22500,22500,22500,22500,0
|
|
20230630,175800,1271039400,22500,22500,22500,22500,0
|
|
20230630,175700,1271039400,22500,22500,22500,22500,0
|
|
20230630,175600,1271039400,22500,22500,22500,22500,0
|
|
20230630,175500,1271039400,22500,22500,22500,22500,0
|
|
20230630,175400,1271039400,22500,22500,22500,22500,0
|
|
20230630,175300,1271039400,22500,22500,22500,22500,0
|
|
20230630,175200,1271039400,22500,22500,22500,22500,0
|
|
20230630,175100,1271039400,22500,22500,22500,22500,0
|
|
20230630,175000,1271039400,22500,22500,22500,22500,0
|
|
20230630,174900,1271039400,22500,22500,22500,22500,0
|
|
20230630,174800,1271039400,22500,22500,22500,22500,900
|
|
20230630,174700,1271039400,22500,22500,22500,22500,0
|
|
20230630,174600,1271039400,22500,22500,22500,22500,0
|
|
20230630,174500,1271039400,22500,22500,22500,22500,0
|
|
20230630,174400,1271039400,22500,22500,22500,22500,0
|
|
20230630,174300,1271039400,22500,22500,22500,22500,0
|
|
20230630,174200,1271039400,22500,22500,22500,22500,0
|
|
20230630,174100,1271039400,22500,22500,22500,22500,0
|
|
20230630,174000,1271039400,22500,22500,22500,22500,0
|
|
20230630,173900,1271039400,22500,22500,22500,22500,0
|
|
20230630,173800,1271039400,22500,22500,22500,22500,0
|
|
20230630,173700,1271039400,22500,22500,22500,22500,0
|
|
20230630,173600,1271039400,22500,22500,22500,22500,0
|
|
20230630,173500,1271039400,22500,22500,22500,22500,0
|
|
20230630,173400,1271039400,22500,22500,22500,22500,0
|
|
20230630,173300,1271039400,22500,22500,22500,22500,0
|
|
20230630,173200,1271039400,22500,22500,22500,22500,0
|
|
20230630,173100,1271039400,22500,22500,22500,22500,0
|
|
20230630,173000,1271039400,22500,22500,22500,22500,0
|
|
20230630,172900,1271039400,22500,22500,22500,22500,0
|
|
20230630,172800,1271039400,22500,22500,22500,22500,0
|
|
20230630,172700,1271039400,22500,22500,22500,22500,0
|
|
20230630,172600,1271039400,22500,22500,22500,22500,0
|
|
20230630,172500,1271039400,22500,22500,22500,22500,0
|
|
20230630,172400,1271039400,22500,22500,22500,22500,0
|
|
20230630,172300,1271039400,22500,22500,22500,22500,0
|
|
20230630,172200,1271039400,22500,22500,22500,22500,0
|
|
20230630,172100,1271039400,22500,22500,22500,22500,0
|
|
20230630,172000,1271039400,22500,22500,22500,22500,0
|
|
20230630,171900,1271039400,22500,22500,22500,22500,0
|
|
20230630,171800,1271039400,22500,22500,22500,22500,900
|
|
20230630,171700,1271039400,22500,22500,22500,22500,0
|
|
20230630,171600,1271039400,22500,22500,22500,22500,0
|
|
20230630,171500,1271039400,22500,22500,22500,22500,0
|
|
20230630,171400,1271039400,22500,22500,22500,22500,0
|
|
20230630,171300,1271039400,22500,22500,22500,22500,0
|
|
20230630,171200,1271039400,22500,22500,22500,22500,0
|
|
20230630,171100,1271039400,22500,22500,22500,22500,0
|
|
20230630,171000,1271039400,22500,22500,22500,22500,0
|
|
20230630,170900,1271039400,22500,22500,22500,22500,0
|
|
20230630,170800,1271039400,22500,22500,22500,22500,0
|
|
20230630,170700,1271039400,22500,22500,22500,22500,0
|
|
20230630,170600,1271039400,22500,22500,22500,22500,0
|
|
20230630,170500,1271039400,22500,22500,22500,22500,0
|
|
20230630,170400,1271039400,22500,22500,22500,22500,0
|
|
20230630,170300,1271039400,22500,22500,22500,22500,0
|
|
20230630,170200,1271039400,22500,22500,22500,22500,0
|
|
20230630,170100,1271039400,22500,22500,22500,22500,0
|
|
20230630,170000,1271039400,22500,22500,22500,22500,0
|
|
20230630,165900,1271039400,22500,22500,22500,22500,0
|
|
20230630,165800,1271039400,22500,22500,22500,22500,0
|
|
20230630,165700,1271039400,22500,22500,22500,22500,0
|
|
20230630,165600,1271039400,22500,22500,22500,22500,0
|
|
20230630,165500,1271039400,22500,22500,22500,22500,0
|
|
20230630,165400,1271039400,22500,22500,22500,22500,0
|
|
20230630,165300,1271039400,22500,22500,22500,22500,0
|
|
20230630,165200,1271039400,22500,22500,22500,22500,0
|
|
20230630,165100,1271039400,22500,22500,22500,22500,0
|
|
20230630,165000,1271039400,22500,22500,22500,22500,0
|
|
20230630,164900,1271039400,22500,22500,22500,22500,0
|
|
20230630,164800,1271039400,22500,22500,22500,22500,900
|
|
20230630,164700,1271039400,22500,22500,22500,22500,0
|
|
20230630,164600,1271039400,22500,22500,22500,22500,0
|
|
20230630,164500,1271039400,22500,22500,22500,22500,0
|
|
20230630,164400,1271039400,22500,22500,22500,22500,0
|
|
20230630,164300,1271039400,22500,22500,22500,22500,0
|
|
20230630,164200,1271039400,22500,22500,22500,22500,0
|
|
20230630,164100,1271039400,22500,22500,22500,22500,0
|
|
20230630,164000,1271039400,22500,22500,22500,22500,0
|
|
20230630,163900,1271039400,22500,22500,22500,22500,0
|
|
20230630,163800,1271039400,22500,22500,22500,22500,0
|
|
20230630,163700,1271039400,22500,22500,22500,22500,0
|
|
20230630,163600,1271039400,22500,22500,22500,22500,0
|
|
20230630,163500,1271039400,22500,22500,22500,22500,0
|
|
20230630,163400,1271039400,22500,22500,22500,22500,0
|
|
20230630,163300,1271039400,22500,22500,22500,22500,0
|
|
20230630,163200,1271039400,22500,22500,22500,22500,0
|
|
20230630,163100,1271039400,22500,22500,22500,22500,0
|
|
20230630,163000,1271039400,22500,22500,22500,22500,0
|
|
20230630,162900,1271039400,22500,22500,22500,22500,0
|
|
20230630,162800,1271039400,22500,22500,22500,22500,0
|
|
20230630,162700,1271039400,22500,22500,22500,22500,0
|
|
20230630,162600,1271039400,22500,22500,22500,22500,0
|
|
20230630,162500,1271039400,22500,22500,22500,22500,0
|
|
20230630,162400,1271039400,22500,22500,22500,22500,0
|
|
20230630,162300,1271039400,22500,22500,22500,22500,0
|
|
20230630,162200,1271039400,22500,22500,22500,22500,0
|
|
20230630,162100,1271039400,22500,22500,22500,22500,0
|
|
20230630,162000,1271039400,22500,22500,22500,22500,0
|
|
20230630,161900,1271039400,22500,22500,22500,22500,0
|
|
20230630,161800,1271039400,22500,22500,22500,22500,900
|
|
20230630,161700,1271039400,22500,22500,22500,22500,0
|
|
20230630,161600,1271039400,22500,22500,22500,22500,0
|
|
20230630,161500,1271039400,22500,22500,22500,22500,0
|
|
20230630,161400,1271039400,22500,22500,22500,22500,0
|
|
20230630,161300,1271039400,22500,22500,22500,22500,0
|
|
20230630,161200,1271039400,22500,22500,22500,22500,0
|
|
20230630,161100,1271039400,22500,22500,22500,22500,0
|
|
20230630,161000,1271039400,22500,22500,22500,22500,0
|
|
20230630,160900,1271039400,22500,22500,22500,22500,0
|
|
20230630,160800,1271039400,22500,22500,22500,22500,0
|
|
20230630,160700,1271039400,22500,22500,22500,22500,0
|
|
20230630,160600,1271039400,22500,22500,22500,22500,0
|
|
20230630,160500,1271039400,22500,22500,22500,22500,0
|
|
20230630,160400,1271039400,22500,22500,22500,22500,0
|
|
20230630,160300,1271039400,22500,22500,22500,22500,0
|
|
20230630,160200,1271039400,22500,22500,22500,22500,0
|
|
20230630,160100,1271039400,22500,22500,22500,22500,0
|
|
20230630,160000,1271039400,22500,22500,22500,22500,0
|
|
20230630,155900,1271039400,22500,22500,22500,22500,0
|
|
20230630,155800,1271039400,22500,22500,22500,22500,0
|
|
20230630,155700,1271039400,22500,22500,22500,22500,0
|
|
20230630,155600,1271039400,22500,22500,22500,22500,0
|
|
20230630,155500,1271039400,22500,22500,22500,22500,0
|
|
20230630,155400,1271039400,22500,22500,22500,22500,0
|
|
20230630,155300,1271039400,22500,22500,22500,22500,0
|
|
20230630,155200,1271039400,22500,22500,22500,22500,0
|
|
20230630,155100,1271039400,22500,22500,22500,22500,0
|
|
20230630,155000,1271039400,22500,22500,22500,22500,0
|
|
20230630,154900,1271039400,22500,22500,22500,22500,0
|
|
20230630,154800,1271039400,22500,22500,22500,22500,900
|
|
20230630,154700,1271039400,22500,22500,22500,22500,0
|
|
20230630,154600,1271039400,22500,22500,22500,22500,0
|
|
20230630,154500,1271039400,22500,22500,22500,22500,0
|
|
20230630,154400,1271039400,22500,22500,22500,22500,0
|
|
20230630,154300,1271039400,22500,22500,22500,22500,0
|
|
20230630,154200,1271039400,22500,22500,22500,22500,0
|
|
20230630,154100,1271039400,22500,22500,22500,22500,0
|
|
20230630,154000,1271039400,22500,22500,22500,22500,0
|
|
20230630,153900,1271039400,22500,22500,22500,22500,0
|
|
20230630,153800,1271039400,22500,22500,22500,22500,0
|
|
20230630,153700,1271039400,22500,22500,22500,22500,0
|
|
20230630,153600,1271039400,22500,22500,22500,22500,0
|
|
20230630,153500,1271039400,22500,22500,22500,22500,0
|
|
20230630,153400,1271039400,22500,22500,22500,22500,0
|
|
20230630,153300,1271039400,22500,22500,22500,22500,0
|
|
20230630,153200,1271039400,22500,22500,22500,22500,0
|
|
20230630,153100,1271039400,22500,22500,22500,22500,0
|
|
20230630,153000,1271039400,22500,22500,22500,22500,900
|
|
20230630,152900,1250789400,22500,22500,22500,22500,0
|
|
20230630,152800,1250789400,22500,22500,22500,22500,0
|
|
20230630,152700,1250789400,22500,22500,22500,22500,0
|
|
20230630,152600,1250789400,22500,22500,22500,22500,0
|
|
20230630,152500,1250789400,22500,22500,22500,22500,0
|
|
20230630,152400,1250789400,22500,22500,22500,22500,0
|
|
20230630,152300,1250789400,22500,22500,22500,22500,0
|
|
20230630,152200,1250789400,22500,22500,22500,22500,0
|
|
20230630,152100,1250789400,22500,22500,22500,22500,0
|
|
20230630,152000,1250789400,22500,22500,22500,22500,0
|
|
20230630,151900,1250789400,22500,22500,22500,22450,253
|
|
20230630,151800,1245097850,22500,22450,22500,22450,26
|
|
20230630,151700,1244514100,22450,22350,22450,22350,85
|
|
20230630,151600,1242606850,22350,22350,22350,22350,1
|
|
20230630,151500,1242584500,22400,22400,22400,22400,493
|
|
20230630,151400,1231541300,22400,22400,22400,22400,165
|
|
20230630,151300,1227845300,22400,22400,22400,22400,3
|
|
20230630,151200,1227778100,22400,22350,22400,22350,125
|
|
20230630,151100,1224981100,22350,22450,22500,22350,82
|
|
20230630,151000,1223139800,22500,22400,22500,22400,13
|
|
20230630,150900,1222847950,22400,22450,22450,22400,66
|
|
20230630,150800,1221366300,22500,22500,22500,22500,3
|
|
20230630,150700,1221298800,22400,22400,22450,22400,158
|
|
20230630,150600,1217756350,22400,22450,22450,22400,124
|
|
20230630,150500,1214975500,22500,22500,22500,22500,1
|
|
20230630,150400,1214953000,22450,22450,22450,22450,100
|
|
20230630,150300,1212708000,22500,22500,22500,22500,0
|
|
20230630,150200,1212708000,22500,22500,22500,22500,1
|
|
20230630,150100,1212685500,22450,22400,22450,22400,1399
|
|
20230630,150000,1181310250,22350,22350,22350,22350,528
|
|
20230630,145900,1169509450,22250,22250,22300,22250,543
|
|
20230630,145800,1157405350,22250,22300,22300,22250,66
|
|
20230630,145700,1155933600,22300,22300,22300,22300,1
|
|
20230630,145600,1155911300,22250,22250,22250,22250,0
|
|
20230630,145500,1155911300,22250,22300,22300,22250,336
|
|
20230630,145400,1148432050,22300,22300,22350,22300,113
|
|
20230630,145300,1145909950,22300,22300,22350,22300,518
|
|
20230630,145200,1134333750,22300,22300,22300,22300,65
|
|
20230630,145100,1132884250,22250,22350,22400,22250,60
|
|
20230630,145000,1131548700,22250,22300,22300,22250,617
|
|
20230630,144900,1117817050,22350,22350,22350,22350,65
|
|
20230630,144800,1116364300,22350,22350,22350,22350,0
|
|
20230630,144700,1116364300,22350,22350,22350,22350,70
|
|
20230630,144600,1114799800,22350,22350,22350,22350,0
|
|
20230630,144500,1114799800,22350,22300,22350,22300,68
|
|
20230630,144400,1113280150,22300,22300,22300,22300,82
|
|
20230630,144300,1111451550,22350,22350,22350,22350,0
|
|
20230630,144200,1111451550,22350,22350,22350,22350,65
|
|
20230630,144100,1109998800,22350,22350,22350,22350,65
|
|
20230630,144000,1108546050,22350,22350,22350,22350,0
|
|
20230630,143900,1108546050,22350,22350,22350,22350,65
|
|
20230630,143800,1107093300,22400,22350,22400,22350,68
|
|
20230630,143700,1105573350,22300,22300,22300,22300,7
|
|
20230630,143600,1105417250,22300,22350,22350,22300,419
|
|
20230630,143500,1096070300,22350,22350,22350,22350,64
|
|
20230630,143400,1094639900,22400,22400,22400,22400,0
|
|
20230630,143300,1094639900,22400,22400,22400,22400,565
|
|
20230630,143200,1081983900,22400,22400,22400,22400,0
|
|
20230630,143100,1081983900,22400,22400,22400,22400,0
|
|
20230630,143000,1081983900,22400,22350,22400,22350,6
|
|
20230630,142900,1081849750,22350,22350,22350,22350,69
|
|
20230630,142800,1080307600,22300,22300,22300,22300,0
|
|
20230630,142700,1080307600,22300,22250,22300,22250,227
|
|
20230630,142600,1075252000,22250,22250,22250,22250,20
|
|
20230630,142500,1074807000,22250,22250,22250,22200,170
|
|
20230630,142400,1071030050,22300,22300,22300,22300,0
|
|
20230630,142300,1071030050,22300,22300,22300,22300,0
|
|
20230630,142200,1071030050,22300,22300,22300,22300,30
|
|
20230630,142100,1070361050,22300,22300,22300,22300,1
|
|
20230630,142000,1070338750,22300,22300,22300,22300,0
|
|
20230630,141900,1070338750,22300,22300,22300,22300,0
|
|
20230630,141800,1070338750,22300,22300,22300,22300,0
|
|
20230630,141700,1070338750,22300,22300,22300,22300,0
|
|
20230630,141600,1070338750,22300,22300,22300,22300,0
|
|
20230630,141500,1070338750,22300,22300,22300,22300,9
|
|
20230630,141400,1070138050,22200,22200,22200,22200,1
|
|
20230630,141300,1070115850,22150,22150,22150,22150,0
|
|
20230630,141200,1070115850,22150,22200,22200,22150,2
|
|
20230630,141100,1070071500,22300,22300,22300,22300,33
|
|
20230630,141000,1069335600,22300,22300,22300,22300,1
|
|
20230630,140900,1069313300,22150,22150,22150,22150,0
|
|
20230630,140800,1069313300,22150,22150,22150,22150,2
|
|
20230630,140700,1069269000,22300,22300,22300,22300,0
|
|
20230630,140600,1069269000,22300,22300,22300,22300,0
|
|
20230630,140500,1069269000,22300,22300,22300,22300,0
|
|
20230630,140400,1069269000,22300,22300,22300,22300,0
|
|
20230630,140300,1069269000,22300,22100,22300,21800,2261
|
|
20230630,140200,1019663250,22200,22200,22200,22200,51
|
|
20230630,140100,1018531050,22200,22250,22250,22200,154
|
|
20230630,140000,1015107000,22200,22150,22250,22150,274
|
|
20230630,135900,1009016750,22100,22000,22100,22000,1379
|
|
20230630,135800,978542650,22000,22000,22000,22000,250
|
|
20230630,135700,973042650,22100,22100,22100,22100,10
|
|
20230630,135600,972821650,22000,22000,22000,22000,0
|
|
20230630,135500,972821650,22000,22000,22000,22000,0
|
|
20230630,135400,972821650,22000,22000,22000,22000,100
|
|
20230630,135300,970621650,22100,22100,22100,22100,18
|
|
20230630,135200,970223850,22000,22000,22000,22000,0
|
|
20230630,135100,970223850,22000,22000,22000,22000,400
|
|
20230630,135000,961423850,22000,22000,22000,22000,100
|
|
20230630,134900,959223850,22100,22100,22100,22100,0
|
|
20230630,134800,959223850,22100,22100,22100,22100,1
|
|
20230630,134700,959201750,22050,22050,22050,22050,135
|
|
20230630,134600,956225000,22000,22000,22000,22000,0
|
|
20230630,134500,956225000,22000,22000,22000,22000,0
|
|
20230630,134400,956225000,22000,22000,22000,22000,0
|
|
20230630,134300,956225000,22000,22000,22000,22000,286
|
|
20230630,134200,949933000,22050,22050,22050,22050,0
|
|
20230630,134100,949933000,22050,22050,22050,22050,100
|
|
20230630,134000,947728000,22050,22050,22050,22050,0
|
|
20230630,133900,947728000,22050,22050,22050,22050,0
|
|
20230630,133800,947728000,22050,22050,22050,22050,25
|
|
20230630,133700,947176750,22050,22050,22050,22050,0
|
|
20230630,133600,947176750,22050,22050,22050,22050,0
|
|
20230630,133500,947176750,22050,22050,22050,22050,0
|
|
20230630,133400,947176750,22050,22050,22050,22050,0
|
|
20230630,133300,947176750,22050,22050,22050,22050,0
|
|
20230630,133200,947176750,22050,22050,22050,22050,0
|
|
20230630,133100,947176750,22050,22050,22050,22050,0
|
|
20230630,133000,947176750,22050,22050,22050,22050,1
|
|
20230630,132900,947154700,21950,21950,21950,21950,0
|
|
20230630,132800,947154700,21950,21950,21950,21950,0
|
|
20230630,132700,947154700,21950,21950,21950,21950,0
|
|
20230630,132600,947154700,21950,21950,21950,21950,2
|
|
20230630,132500,947110800,21950,21950,21950,21950,200
|
|
20230630,132400,942720800,22100,22100,22100,22100,1
|
|
20230630,132300,942698700,21950,22100,22100,21950,5
|
|
20230630,132200,942588800,22100,22100,22100,22100,0
|
|
20230630,132100,942588800,22100,22100,22100,22100,0
|
|
20230630,132000,942588800,22100,22100,22100,22050,163
|
|
20230630,131900,938986550,22100,22100,22150,22100,185
|
|
20230630,131800,934893300,22100,22100,22100,22100,0
|
|
20230630,131700,934893300,22100,22100,22100,22100,301
|
|
20230630,131600,928241200,21900,22000,22000,21900,150
|
|
20230630,131500,924954100,22100,22100,22100,22100,0
|
|
20230630,131400,924954100,22100,22100,22100,22100,0
|
|
20230630,131300,924954100,22100,22100,22100,22100,0
|
|
20230630,131200,924954100,22100,22100,22100,22100,211
|
|
20230630,131100,920291000,22100,22100,22100,22100,5
|
|
20230630,131000,920180500,22200,22200,22200,22200,0
|
|
20230630,130900,920180500,22200,22200,22200,22200,0
|
|
20230630,130800,920180500,22200,22200,22200,22200,0
|
|
20230630,130700,920180500,22200,22200,22200,22200,0
|
|
20230630,130600,920180500,22200,22200,22200,22200,0
|
|
20230630,130500,920180500,22200,22200,22200,22200,1
|
|
20230630,130400,920158300,22200,22200,22200,22200,12
|
|
20230630,130300,919891900,22200,22200,22200,22200,0
|
|
20230630,130200,919891900,22200,22200,22200,22200,0
|
|
20230630,130100,919891900,22200,22200,22200,22200,0
|
|
20230630,130000,919891900,22200,22200,22200,22200,0
|
|
20230630,125900,919891900,22200,22200,22200,22200,0
|
|
20230630,125800,919891900,22200,22200,22200,22200,0
|
|
20230630,125700,919891900,22200,22200,22200,22200,0
|
|
20230630,125600,919891900,22200,22200,22200,22200,0
|
|
20230630,125500,919891900,22200,22200,22200,22200,1
|
|
20230630,125400,919869700,22200,22200,22200,22200,0
|
|
20230630,125300,919869700,22200,22200,22200,22200,1
|
|
20230630,125200,919847500,22250,22250,22250,22250,0
|
|
20230630,125100,919847500,22250,22250,22250,22250,0
|
|
20230630,125000,919847500,22250,22250,22250,22250,0
|
|
20230630,124900,919847500,22250,22250,22250,22250,0
|
|
20230630,124800,919847500,22250,22250,22250,22250,0
|
|
20230630,124700,919847500,22250,22250,22250,22250,0
|
|
20230630,124600,919847500,22250,22250,22250,22250,0
|
|
20230630,124500,919847500,22250,22250,22250,22250,0
|
|
20230630,124400,919847500,22250,22200,22250,22200,3
|
|
20230630,124300,919780850,22200,22200,22200,22200,440
|
|
20230630,124200,910012850,22200,22150,22200,22150,313
|
|
20230630,124100,903076900,22150,22100,22150,22100,761
|
|
20230630,124000,886241100,22050,22000,22050,22000,693
|
|
20230630,123900,870992750,22000,22000,22000,22000,0
|
|
20230630,123800,870992750,22000,22000,22000,22000,10
|
|
20230630,123700,870772750,22000,22000,22000,22000,20
|
|
20230630,123600,870332750,22000,22000,22000,22000,0
|
|
20230630,123500,870332750,22000,22000,22000,22000,4
|
|
20230630,123400,870244750,22000,22000,22000,22000,8
|
|
20230630,123300,870068750,22000,22000,22000,22000,0
|
|
20230630,123200,870068750,22000,21950,22000,21950,224
|
|
20230630,123100,865147650,21950,21950,21950,21950,0
|
|
20230630,123000,865147650,21950,21900,21950,21900,205
|
|
20230630,122900,860658100,21800,21800,21800,21800,0
|
|
20230630,122800,860658100,21800,21800,21800,21800,1
|
|
20230630,122700,860636300,21800,21800,21800,21800,10
|
|
20230630,122600,860418300,21900,21900,21900,21900,0
|
|
20230630,122500,860418300,21900,21900,21900,21900,0
|
|
20230630,122400,860418300,21900,21900,21900,21900,0
|
|
20230630,122300,860418300,21900,21900,21900,21900,0
|
|
20230630,122200,860418300,21900,21900,21900,21900,0
|
|
20230630,122100,860418300,21900,21900,21900,21900,0
|
|
20230630,122000,860418300,21900,21900,21900,21900,0
|
|
20230630,121900,860418300,21900,21900,21900,21900,0
|
|
20230630,121800,860418300,21900,21900,21900,21900,1
|
|
20230630,121700,860396400,21900,21900,21900,21900,0
|
|
20230630,121600,860396400,21900,21900,21900,21900,0
|
|
20230630,121500,860396400,21900,21900,21900,21900,0
|
|
20230630,121400,860396400,21900,21900,21900,21900,0
|
|
20230630,121300,860396400,21900,21900,21900,21900,0
|
|
20230630,121200,860396400,21900,21900,21900,21750,103
|
|
20230630,121100,858155700,21700,21700,21700,21700,0
|
|
20230630,121000,858155700,21700,21700,21700,21700,828
|
|
20230630,120900,840188100,21700,21700,21700,21700,455
|
|
20230630,120800,830314600,21900,21900,21900,21900,1
|
|
20230630,120700,830292700,21700,21750,21750,21700,356
|
|
20230630,120600,822567150,21900,21900,21900,21900,0
|
|
20230630,120500,822567150,21900,21900,21900,21900,1
|
|
20230630,120400,822545250,21800,21850,21900,21800,6
|
|
20230630,120300,822414250,21750,21750,21750,21750,350
|
|
20230630,120200,814801750,21700,21700,21700,21700,0
|
|
20230630,120100,814801750,21700,21700,21700,21700,0
|
|
20230630,120000,814801750,21700,21700,21750,21700,76
|
|
20230630,115900,813152500,21700,21700,21700,21700,83
|
|
20230630,115800,811351400,21700,21700,21700,21700,256
|
|
20230630,115700,805796200,21750,21750,21750,21750,53
|
|
20230630,115600,804643450,21750,21700,21750,21700,113
|
|
20230630,115500,802189000,21700,21700,21700,21700,133
|
|
20230630,115400,799302900,21750,21750,21750,21750,21
|
|
20230630,115300,798846150,21750,21700,21750,21700,136
|
|
20230630,115200,795890900,21750,21700,21750,21700,69
|
|
20230630,115100,794393350,21700,21700,21700,21700,47
|
|
20230630,115000,793373450,21750,21700,21750,21700,81
|
|
20230630,114900,791613250,21700,21700,21700,21700,80
|
|
20230630,114800,789877250,21700,21750,21750,21700,154
|
|
20230630,114700,786529700,21700,21700,21700,21650,342
|
|
20230630,114600,779108850,21700,21700,21700,21700,416
|
|
20230630,114500,770081650,21700,21700,21700,21700,68
|
|
20230630,114400,768606050,21750,21700,21750,21700,103
|
|
20230630,114300,766369950,21750,21750,21750,21750,395
|
|
20230630,114200,757778700,21750,21750,21750,21750,77
|
|
20230630,114100,756103950,21750,21750,21750,21750,175
|
|
20230630,114000,752297700,21850,21750,21850,21750,32
|
|
20230630,113900,751601600,21750,21750,21750,21750,83
|
|
20230630,113800,749796350,21750,21800,21800,21750,73
|
|
20230630,113700,748207650,21800,21800,21800,21800,201
|
|
20230630,113600,743825850,21750,21800,21800,21750,89
|
|
20230630,113500,741890050,21750,21750,21750,21750,148
|
|
20230630,113400,738671050,21750,21750,21750,21750,96
|
|
20230630,113300,736583050,21750,21750,21750,21750,138
|
|
20230630,113200,733581550,21800,21800,21800,21800,106
|
|
20230630,113100,731270750,22000,22000,22000,22000,0
|
|
20230630,113000,731270750,22000,22000,22000,22000,0
|
|
20230630,112900,731270750,22000,21800,22050,21800,243
|
|
20230630,112800,725942400,21800,21800,21800,21800,71
|
|
20230630,112700,724394600,21800,21800,21800,21800,76
|
|
20230630,112600,722737800,21800,21800,21800,21800,62
|
|
20230630,112500,721386200,21800,21800,21800,21800,84
|
|
20230630,112400,719555000,21800,21800,21800,21800,228
|
|
20230630,112300,714584600,21800,21850,21850,21800,204
|
|
20230630,112200,710129650,21800,21800,21800,21800,126
|
|
20230630,112100,707382850,21800,21800,21800,21800,95
|
|
20230630,112000,705311850,21800,21800,21800,21800,83
|
|
20230630,111900,703502450,21800,21850,21850,21800,99
|
|
20230630,111800,701344200,21800,21850,21850,21800,163
|
|
20230630,111700,697790050,21850,21850,21850,21850,64
|
|
20230630,111600,696391650,21850,21900,21900,21850,56
|
|
20230630,111500,695168000,21850,21850,21850,21850,65
|
|
20230630,111400,693747750,21900,21850,21900,21850,346
|
|
20230630,111300,686181900,21850,21850,21900,21850,65
|
|
20230630,111200,684761600,21850,21850,21850,21850,21
|
|
20230630,111100,684302750,21950,21850,21950,21850,51
|
|
20230630,111000,683187200,21850,21850,21850,21800,251
|
|
20230630,110900,677704400,21900,21850,21900,21850,82
|
|
20230630,110800,675912650,21850,21850,21850,21850,370
|
|
20230630,110700,667828150,21900,21900,21900,21900,90
|
|
20230630,110600,665857150,21950,21900,21950,21900,64
|
|
20230630,110500,664455450,21900,21950,21950,21900,52
|
|
20230630,110400,663316600,21900,21900,21900,21900,99
|
|
20230630,110300,661148500,21950,21950,21950,21900,82
|
|
20230630,110200,659351150,21900,21900,21900,21900,101
|
|
20230630,110100,657139250,21900,21950,22000,21900,177
|
|
20230630,110000,653255450,21950,21900,21950,21900,162
|
|
20230630,105900,649702900,22000,22000,22000,22000,10
|
|
20230630,105800,649482900,21900,21950,22000,21900,556
|
|
20230630,105700,637302500,22050,22050,22050,22050,42
|
|
20230630,105600,636376400,22100,21950,22100,21950,375
|
|
20230630,105500,628122450,22000,21950,22000,21950,90
|
|
20230630,105400,626145550,21950,21900,21950,21900,96
|
|
20230630,105300,624042100,21950,21800,21950,21800,174
|
|
20230630,105200,620240900,21800,21800,21800,21750,68
|
|
20230630,105100,618760900,21800,21800,21800,21750,171
|
|
20230630,105000,615034650,21750,21750,21750,21750,89
|
|
20230630,104900,613098900,21800,21800,21800,21750,54
|
|
20230630,104800,611923250,21800,21850,21850,21800,33
|
|
20230630,104700,611202650,21850,21800,21900,21800,589
|
|
20230630,104600,598332300,21750,21750,21750,21750,129
|
|
20230630,104500,595526550,21750,21750,21750,21750,222
|
|
20230630,104400,590698050,21750,21850,21850,21750,222
|
|
20230630,104300,585860600,21850,21850,21850,21850,115
|
|
20230630,104200,583347850,21850,21800,21850,21800,105
|
|
20230630,104100,581056900,21800,21800,21800,21800,49
|
|
20230630,104000,579988700,21900,21900,21900,21900,1
|
|
20230630,103900,579966800,21750,21750,21800,21750,231
|
|
20230630,103800,574937550,21750,21800,21800,21750,101
|
|
20230630,103700,572739300,21750,21700,21750,21700,161
|
|
20230630,103600,569240600,21750,21750,21750,21750,258
|
|
20230630,103500,563629100,21750,21800,21800,21750,581
|
|
20230630,103400,550979950,21800,21850,21850,21800,590
|
|
20230630,103300,538102100,21850,21850,21850,21850,216
|
|
20230630,103200,533382500,21850,21850,21850,21850,101
|
|
20230630,103100,531175650,21850,21850,21850,21850,63
|
|
20230630,103000,529799100,21900,21850,21900,21850,55
|
|
20230630,102900,528596850,21850,21850,21850,21850,370
|
|
20230630,102800,520512350,21850,21900,21900,21850,354
|
|
20230630,102700,512777400,21850,21900,21900,21850,82
|
|
20230630,102600,510984700,21900,21900,21900,21900,50
|
|
20230630,102500,509889700,21850,21900,21900,21850,71
|
|
20230630,102400,508338200,21850,21900,21900,21850,78
|
|
20230630,102300,506633850,21850,21800,21850,21800,346
|
|
20230630,102200,499088150,21750,21800,21800,21750,89
|
|
20230630,102100,497152250,21800,21850,21850,21800,161
|
|
20230630,102000,493642350,21800,21850,21850,21800,62
|
|
20230630,101900,492290500,21800,21850,21850,21750,289
|
|
20230630,101800,486000200,21800,21750,21800,21700,382
|
|
20230630,101700,477682350,21800,21750,21800,21750,89
|
|
20230630,101600,475746500,21750,21800,21800,21750,104
|
|
20230630,101500,473484000,21800,21800,21800,21750,101
|
|
20230630,101400,471282250,21800,21850,21850,21800,423
|
|
20230630,101300,462045100,21900,21900,21950,21900,111
|
|
20230630,101200,459614000,21900,21950,21950,21900,1116
|
|
20230630,101100,435133150,22000,22000,22000,21950,452
|
|
20230630,101000,425211250,21950,21950,21950,21950,215
|
|
20230630,100900,420492000,21950,21950,21950,21950,179
|
|
20230630,100800,416562950,21950,21950,22000,21950,63
|
|
20230630,100700,415180050,22000,21950,22000,21950,156
|
|
20230630,100600,411755650,22000,21950,22000,21950,33
|
|
20230630,100500,411031100,22000,22000,22000,22000,752
|
|
20230630,100400,394487100,22050,22050,22050,22050,75
|
|
20230630,100300,392833350,22100,22050,22100,22050,102
|
|
20230630,100200,390584150,22100,22000,22100,22000,364
|
|
20230630,100100,382566550,22000,22000,22000,22000,98
|
|
20230630,100000,380410550,22000,22050,22050,22000,53
|
|
20230630,095900,379244500,22000,22050,22050,22000,69
|
|
20230630,095800,377726450,22000,22050,22050,22000,2531
|
|
20230630,095700,322026450,22100,22050,22100,22050,656
|
|
20230630,095600,307561550,22050,22050,22050,22050,244
|
|
20230630,095500,302181350,22100,22100,22100,22050,153
|
|
20230630,095400,298802700,22100,22100,22100,22100,395
|
|
20230630,095300,290073200,22100,22100,22150,22100,76
|
|
20230630,095200,288393550,22150,22100,22150,22100,324
|
|
20230630,095100,281219150,22150,22150,22150,22150,1031
|
|
20230630,095000,258382500,22150,22250,22250,22150,94
|
|
20230630,094900,256300300,22200,22250,22300,22200,1535
|
|
20230630,094800,222181450,22250,22250,22250,22250,64
|
|
20230630,094700,220757450,22300,22300,22300,22300,50
|
|
20230630,094600,219642450,22400,22400,22400,22400,0
|
|
20230630,094500,219642450,22400,22300,22400,22300,100
|
|
20230630,094400,217411700,22300,22350,22350,22300,136
|
|
20230630,094300,214375300,22300,22350,22350,22300,1092
|
|
20230630,094200,190023300,22350,22300,22400,22300,128
|
|
20230630,094100,187164000,22400,22400,22400,22400,100
|
|
20230630,094000,184924000,22400,22400,22400,22400,0
|
|
20230630,093900,184924000,22400,22300,22400,22300,53
|
|
20230630,093800,183742000,22300,22300,22300,22300,31
|
|
20230630,093700,183050700,22300,22350,22350,22300,52
|
|
20230630,093600,181890600,22350,22350,22350,22350,1
|
|
20230630,093500,181868250,22350,22350,22350,22350,31
|
|
20230630,093400,181175400,22350,22400,22400,22350,121
|
|
20230630,093300,178467500,22350,22300,22350,22250,783
|
|
20230630,093200,161004750,22250,22250,22250,22250,262
|
|
20230630,093100,155175250,22250,22200,22250,22200,70
|
|
20230630,093000,153621150,22200,22200,22200,22200,250
|
|
20230630,092900,148071150,22300,22300,22300,22300,0
|
|
20230630,092800,148071150,22300,22300,22300,22300,0
|
|
20230630,092700,148071150,22300,22300,22300,22300,1
|
|
20230630,092600,148048850,22200,22200,22200,22200,81
|
|
20230630,092500,146250650,22150,22250,22250,22150,330
|
|
20230630,092400,138925700,22100,22100,22200,22100,54
|
|
20230630,092300,137727300,22200,22200,22200,22100,412
|
|
20230630,092200,128610900,22200,22200,22200,22200,199
|
|
20230630,092100,124193100,22200,22150,22200,22050,950
|
|
20230630,092000,103203750,22150,22150,22150,22150,100
|
|
20230630,091900,100988750,22150,22150,22150,22150,67
|
|
20230630,091800,99504700,22250,22250,22250,22250,0
|
|
20230630,091700,99504700,22250,22150,22250,22150,503
|
|
20230630,091600,88363050,22150,22150,22150,22150,701
|
|
20230630,091500,72835900,22200,22250,22250,22200,475
|
|
20230630,091400,62278300,22250,22250,22250,22250,248
|
|
20230630,091300,56760300,22200,22200,22200,22200,61
|
|
20230630,091200,55406100,22200,22250,22250,22200,64
|
|
20230630,091100,53984800,22150,22200,22200,22150,387
|
|
20230630,091000,45400850,22250,22250,22250,22250,316
|
|
20230630,090900,38369850,22300,22300,22300,22300,1
|
|
20230630,090800,38347550,22400,22400,22400,22400,201
|
|
20230630,090700,33845150,22250,22250,22250,22250,19
|
|
20230630,090600,33422400,22450,22450,22450,22450,10
|
|
20230630,090500,33197900,22450,22450,22450,22450,50
|
|
20230630,090400,32075400,22300,22200,22300,22150,382
|
|
20230630,090300,23572250,22300,22300,22300,22300,110
|
|
20230630,090200,21119250,22300,22350,22450,22300,185
|
|
20230630,090100,16989050,22350,22600,22600,22350,580
|
|
20230630,090000,3908200,22600,22900,22900,22600,172
|