720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,205600,1928127510,18400,18400,18400,18400,0
|
|
20230710,205500,1928127510,18400,18400,18400,18400,0
|
|
20230710,205400,1928127510,18400,18400,18400,18400,0
|
|
20230710,205300,1928127510,18400,18400,18400,18400,0
|
|
20230710,205200,1928127510,18400,18400,18400,18400,0
|
|
20230710,205100,1928127510,18400,18400,18400,18400,0
|
|
20230710,205000,1928127510,18400,18400,18400,18400,0
|
|
20230710,204900,1928127510,18400,18400,18400,18400,0
|
|
20230710,204800,1928127510,18400,18400,18400,18400,0
|
|
20230710,204700,1928127510,18400,18400,18400,18400,0
|
|
20230710,204600,1928127510,18400,18400,18400,18400,0
|
|
20230710,204500,1928127510,18400,18400,18400,18400,0
|
|
20230710,204400,1928127510,18400,18400,18400,18400,0
|
|
20230710,204300,1928127510,18400,18400,18400,18400,0
|
|
20230710,204200,1928127510,18400,18400,18400,18400,0
|
|
20230710,204100,1928127510,18400,18400,18400,18400,0
|
|
20230710,204000,1928127510,18400,18400,18400,18400,0
|
|
20230710,203900,1928127510,18400,18400,18400,18400,0
|
|
20230710,203800,1928127510,18400,18400,18400,18400,0
|
|
20230710,203700,1928127510,18400,18400,18400,18400,0
|
|
20230710,203600,1928127510,18400,18400,18400,18400,0
|
|
20230710,203500,1928127510,18400,18400,18400,18400,0
|
|
20230710,203400,1928127510,18400,18400,18400,18400,0
|
|
20230710,203300,1928127510,18400,18400,18400,18400,0
|
|
20230710,203200,1928127510,18400,18400,18400,18400,0
|
|
20230710,203100,1928127510,18400,18400,18400,18400,0
|
|
20230710,203000,1928127510,18400,18400,18400,18400,0
|
|
20230710,202900,1928127510,18400,18400,18400,18400,0
|
|
20230710,202800,1928127510,18400,18400,18400,18400,0
|
|
20230710,202700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,202600,1928127510,18400,18400,18400,18400,0
|
|
20230710,202500,1928127510,18400,18400,18400,18400,0
|
|
20230710,202400,1928127510,18400,18400,18400,18400,0
|
|
20230710,202300,1928127510,18400,18400,18400,18400,0
|
|
20230710,202200,1928127510,18400,18400,18400,18400,0
|
|
20230710,202100,1928127510,18400,18400,18400,18400,0
|
|
20230710,202000,1928127510,18400,18400,18400,18400,0
|
|
20230710,201900,1928127510,18400,18400,18400,18400,0
|
|
20230710,201800,1928127510,18400,18400,18400,18400,0
|
|
20230710,201700,1928127510,18400,18400,18400,18400,0
|
|
20230710,201600,1928127510,18400,18400,18400,18400,0
|
|
20230710,201500,1928127510,18400,18400,18400,18400,0
|
|
20230710,201400,1928127510,18400,18400,18400,18400,0
|
|
20230710,201300,1928127510,18400,18400,18400,18400,0
|
|
20230710,201200,1928127510,18400,18400,18400,18400,0
|
|
20230710,201100,1928127510,18400,18400,18400,18400,0
|
|
20230710,201000,1928127510,18400,18400,18400,18400,0
|
|
20230710,200900,1928127510,18400,18400,18400,18400,0
|
|
20230710,200800,1928127510,18400,18400,18400,18400,0
|
|
20230710,200700,1928127510,18400,18400,18400,18400,0
|
|
20230710,200600,1928127510,18400,18400,18400,18400,0
|
|
20230710,200500,1928127510,18400,18400,18400,18400,0
|
|
20230710,200400,1928127510,18400,18400,18400,18400,0
|
|
20230710,200300,1928127510,18400,18400,18400,18400,0
|
|
20230710,200200,1928127510,18400,18400,18400,18400,0
|
|
20230710,200100,1928127510,18400,18400,18400,18400,0
|
|
20230710,200000,1928127510,18400,18400,18400,18400,0
|
|
20230710,195900,1928127510,18400,18400,18400,18400,0
|
|
20230710,195800,1928127510,18400,18400,18400,18400,0
|
|
20230710,195700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,195600,1928127510,18400,18400,18400,18400,0
|
|
20230710,195500,1928127510,18400,18400,18400,18400,0
|
|
20230710,195400,1928127510,18400,18400,18400,18400,0
|
|
20230710,195300,1928127510,18400,18400,18400,18400,0
|
|
20230710,195200,1928127510,18400,18400,18400,18400,0
|
|
20230710,195100,1928127510,18400,18400,18400,18400,0
|
|
20230710,195000,1928127510,18400,18400,18400,18400,0
|
|
20230710,194900,1928127510,18400,18400,18400,18400,0
|
|
20230710,194800,1928127510,18400,18400,18400,18400,0
|
|
20230710,194700,1928127510,18400,18400,18400,18400,0
|
|
20230710,194600,1928127510,18400,18400,18400,18400,0
|
|
20230710,194500,1928127510,18400,18400,18400,18400,0
|
|
20230710,194400,1928127510,18400,18400,18400,18400,0
|
|
20230710,194300,1928127510,18400,18400,18400,18400,0
|
|
20230710,194200,1928127510,18400,18400,18400,18400,0
|
|
20230710,194100,1928127510,18400,18400,18400,18400,0
|
|
20230710,194000,1928127510,18400,18400,18400,18400,0
|
|
20230710,193900,1928127510,18400,18400,18400,18400,0
|
|
20230710,193800,1928127510,18400,18400,18400,18400,0
|
|
20230710,193700,1928127510,18400,18400,18400,18400,0
|
|
20230710,193600,1928127510,18400,18400,18400,18400,0
|
|
20230710,193500,1928127510,18400,18400,18400,18400,0
|
|
20230710,193400,1928127510,18400,18400,18400,18400,0
|
|
20230710,193300,1928127510,18400,18400,18400,18400,0
|
|
20230710,193200,1928127510,18400,18400,18400,18400,0
|
|
20230710,193100,1928127510,18400,18400,18400,18400,0
|
|
20230710,193000,1928127510,18400,18400,18400,18400,0
|
|
20230710,192900,1928127510,18400,18400,18400,18400,0
|
|
20230710,192800,1928127510,18400,18400,18400,18400,0
|
|
20230710,192700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,192600,1928127510,18400,18400,18400,18400,0
|
|
20230710,192500,1928127510,18400,18400,18400,18400,0
|
|
20230710,192400,1928127510,18400,18400,18400,18400,0
|
|
20230710,192300,1928127510,18400,18400,18400,18400,0
|
|
20230710,192200,1928127510,18400,18400,18400,18400,0
|
|
20230710,192100,1928127510,18400,18400,18400,18400,0
|
|
20230710,192000,1928127510,18400,18400,18400,18400,0
|
|
20230710,191900,1928127510,18400,18400,18400,18400,0
|
|
20230710,191800,1928127510,18400,18400,18400,18400,0
|
|
20230710,191700,1928127510,18400,18400,18400,18400,0
|
|
20230710,191600,1928127510,18400,18400,18400,18400,0
|
|
20230710,191500,1928127510,18400,18400,18400,18400,0
|
|
20230710,191400,1928127510,18400,18400,18400,18400,0
|
|
20230710,191300,1928127510,18400,18400,18400,18400,0
|
|
20230710,191200,1928127510,18400,18400,18400,18400,0
|
|
20230710,191100,1928127510,18400,18400,18400,18400,0
|
|
20230710,191000,1928127510,18400,18400,18400,18400,0
|
|
20230710,190900,1928127510,18400,18400,18400,18400,0
|
|
20230710,190800,1928127510,18400,18400,18400,18400,0
|
|
20230710,190700,1928127510,18400,18400,18400,18400,0
|
|
20230710,190600,1928127510,18400,18400,18400,18400,0
|
|
20230710,190500,1928127510,18400,18400,18400,18400,0
|
|
20230710,190400,1928127510,18400,18400,18400,18400,0
|
|
20230710,190300,1928127510,18400,18400,18400,18400,0
|
|
20230710,190200,1928127510,18400,18400,18400,18400,0
|
|
20230710,190100,1928127510,18400,18400,18400,18400,0
|
|
20230710,190000,1928127510,18400,18400,18400,18400,0
|
|
20230710,185900,1928127510,18400,18400,18400,18400,0
|
|
20230710,185800,1928127510,18400,18400,18400,18400,0
|
|
20230710,185700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,185600,1928127510,18400,18400,18400,18400,0
|
|
20230710,185500,1928127510,18400,18400,18400,18400,0
|
|
20230710,185400,1928127510,18400,18400,18400,18400,0
|
|
20230710,185300,1928127510,18400,18400,18400,18400,0
|
|
20230710,185200,1928127510,18400,18400,18400,18400,0
|
|
20230710,185100,1928127510,18400,18400,18400,18400,0
|
|
20230710,185000,1928127510,18400,18400,18400,18400,0
|
|
20230710,184900,1928127510,18400,18400,18400,18400,0
|
|
20230710,184800,1928127510,18400,18400,18400,18400,0
|
|
20230710,184700,1928127510,18400,18400,18400,18400,0
|
|
20230710,184600,1928127510,18400,18400,18400,18400,0
|
|
20230710,184500,1928127510,18400,18400,18400,18400,0
|
|
20230710,184400,1928127510,18400,18400,18400,18400,0
|
|
20230710,184300,1928127510,18400,18400,18400,18400,0
|
|
20230710,184200,1928127510,18400,18400,18400,18400,0
|
|
20230710,184100,1928127510,18400,18400,18400,18400,0
|
|
20230710,184000,1928127510,18400,18400,18400,18400,0
|
|
20230710,183900,1928127510,18400,18400,18400,18400,0
|
|
20230710,183800,1928127510,18400,18400,18400,18400,0
|
|
20230710,183700,1928127510,18400,18400,18400,18400,0
|
|
20230710,183600,1928127510,18400,18400,18400,18400,0
|
|
20230710,183500,1928127510,18400,18400,18400,18400,0
|
|
20230710,183400,1928127510,18400,18400,18400,18400,0
|
|
20230710,183300,1928127510,18400,18400,18400,18400,0
|
|
20230710,183200,1928127510,18400,18400,18400,18400,0
|
|
20230710,183100,1928127510,18400,18400,18400,18400,0
|
|
20230710,183000,1928127510,18400,18400,18400,18400,0
|
|
20230710,182900,1928127510,18400,18400,18400,18400,0
|
|
20230710,182800,1928127510,18400,18400,18400,18400,0
|
|
20230710,182700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,182600,1928127510,18400,18400,18400,18400,0
|
|
20230710,182500,1928127510,18400,18400,18400,18400,0
|
|
20230710,182400,1928127510,18400,18400,18400,18400,0
|
|
20230710,182300,1928127510,18400,18400,18400,18400,0
|
|
20230710,182200,1928127510,18400,18400,18400,18400,0
|
|
20230710,182100,1928127510,18400,18400,18400,18400,0
|
|
20230710,182000,1928127510,18400,18400,18400,18400,0
|
|
20230710,181900,1928127510,18400,18400,18400,18400,0
|
|
20230710,181800,1928127510,18400,18400,18400,18400,0
|
|
20230710,181700,1928127510,18400,18400,18400,18400,0
|
|
20230710,181600,1928127510,18400,18400,18400,18400,0
|
|
20230710,181500,1928127510,18400,18400,18400,18400,0
|
|
20230710,181400,1928127510,18400,18400,18400,18400,0
|
|
20230710,181300,1928127510,18400,18400,18400,18400,0
|
|
20230710,181200,1928127510,18400,18400,18400,18400,0
|
|
20230710,181100,1928127510,18400,18400,18400,18400,0
|
|
20230710,181000,1928127510,18400,18400,18400,18400,0
|
|
20230710,180900,1928127510,18400,18400,18400,18400,0
|
|
20230710,180800,1928127510,18400,18400,18400,18400,0
|
|
20230710,180700,1928127510,18400,18400,18400,18400,0
|
|
20230710,180600,1928127510,18400,18400,18400,18400,0
|
|
20230710,180500,1928127510,18400,18400,18400,18400,0
|
|
20230710,180400,1928127510,18400,18400,18400,18400,0
|
|
20230710,180300,1928127510,18400,18400,18400,18400,0
|
|
20230710,180200,1928127510,18400,18400,18400,18400,0
|
|
20230710,180100,1928127510,18400,18400,18400,18400,0
|
|
20230710,180000,1928127510,18400,18400,18400,18400,0
|
|
20230710,175900,1928127510,18400,18400,18400,18400,0
|
|
20230710,175800,1928127510,18400,18400,18400,18400,0
|
|
20230710,175700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,175600,1928127510,18400,18400,18400,18400,0
|
|
20230710,175500,1928127510,18400,18400,18400,18400,0
|
|
20230710,175400,1928127510,18400,18400,18400,18400,0
|
|
20230710,175300,1928127510,18400,18400,18400,18400,0
|
|
20230710,175200,1928127510,18400,18400,18400,18400,0
|
|
20230710,175100,1928127510,18400,18400,18400,18400,0
|
|
20230710,175000,1928127510,18400,18400,18400,18400,0
|
|
20230710,174900,1928127510,18400,18400,18400,18400,0
|
|
20230710,174800,1928127510,18400,18400,18400,18400,0
|
|
20230710,174700,1928127510,18400,18400,18400,18400,0
|
|
20230710,174600,1928127510,18400,18400,18400,18400,0
|
|
20230710,174500,1928127510,18400,18400,18400,18400,0
|
|
20230710,174400,1928127510,18400,18400,18400,18400,0
|
|
20230710,174300,1928127510,18400,18400,18400,18400,0
|
|
20230710,174200,1928127510,18400,18400,18400,18400,0
|
|
20230710,174100,1928127510,18400,18400,18400,18400,0
|
|
20230710,174000,1928127510,18400,18400,18400,18400,0
|
|
20230710,173900,1928127510,18400,18400,18400,18400,0
|
|
20230710,173800,1928127510,18400,18400,18400,18400,0
|
|
20230710,173700,1928127510,18400,18400,18400,18400,0
|
|
20230710,173600,1928127510,18400,18400,18400,18400,0
|
|
20230710,173500,1928127510,18400,18400,18400,18400,0
|
|
20230710,173400,1928127510,18400,18400,18400,18400,0
|
|
20230710,173300,1928127510,18400,18400,18400,18400,0
|
|
20230710,173200,1928127510,18400,18400,18400,18400,0
|
|
20230710,173100,1928127510,18400,18400,18400,18400,0
|
|
20230710,173000,1928127510,18400,18400,18400,18400,0
|
|
20230710,172900,1928127510,18400,18400,18400,18400,0
|
|
20230710,172800,1928127510,18400,18400,18400,18400,0
|
|
20230710,172700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,172600,1928127510,18400,18400,18400,18400,0
|
|
20230710,172500,1928127510,18400,18400,18400,18400,0
|
|
20230710,172400,1928127510,18400,18400,18400,18400,0
|
|
20230710,172300,1928127510,18400,18400,18400,18400,0
|
|
20230710,172200,1928127510,18400,18400,18400,18400,0
|
|
20230710,172100,1928127510,18400,18400,18400,18400,0
|
|
20230710,172000,1928127510,18400,18400,18400,18400,0
|
|
20230710,171900,1928127510,18400,18400,18400,18400,0
|
|
20230710,171800,1928127510,18400,18400,18400,18400,0
|
|
20230710,171700,1928127510,18400,18400,18400,18400,0
|
|
20230710,171600,1928127510,18400,18400,18400,18400,0
|
|
20230710,171500,1928127510,18400,18400,18400,18400,0
|
|
20230710,171400,1928127510,18400,18400,18400,18400,0
|
|
20230710,171300,1928127510,18400,18400,18400,18400,0
|
|
20230710,171200,1928127510,18400,18400,18400,18400,0
|
|
20230710,171100,1928127510,18400,18400,18400,18400,0
|
|
20230710,171000,1928127510,18400,18400,18400,18400,0
|
|
20230710,170900,1928127510,18400,18400,18400,18400,0
|
|
20230710,170800,1928127510,18400,18400,18400,18400,0
|
|
20230710,170700,1928127510,18400,18400,18400,18400,0
|
|
20230710,170600,1928127510,18400,18400,18400,18400,0
|
|
20230710,170500,1928127510,18400,18400,18400,18400,0
|
|
20230710,170400,1928127510,18400,18400,18400,18400,0
|
|
20230710,170300,1928127510,18400,18400,18400,18400,0
|
|
20230710,170200,1928127510,18400,18400,18400,18400,0
|
|
20230710,170100,1928127510,18400,18400,18400,18400,0
|
|
20230710,170000,1928127510,18400,18400,18400,18400,0
|
|
20230710,165900,1928127510,18400,18400,18400,18400,0
|
|
20230710,165800,1928127510,18400,18400,18400,18400,0
|
|
20230710,165700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,165600,1928127510,18400,18400,18400,18400,0
|
|
20230710,165500,1928127510,18400,18400,18400,18400,0
|
|
20230710,165400,1928127510,18400,18400,18400,18400,0
|
|
20230710,165300,1928127510,18400,18400,18400,18400,0
|
|
20230710,165200,1928127510,18400,18400,18400,18400,0
|
|
20230710,165100,1928127510,18400,18400,18400,18400,0
|
|
20230710,165000,1928127510,18400,18400,18400,18400,0
|
|
20230710,164900,1928127510,18400,18400,18400,18400,0
|
|
20230710,164800,1928127510,18400,18400,18400,18400,0
|
|
20230710,164700,1928127510,18400,18400,18400,18400,0
|
|
20230710,164600,1928127510,18400,18400,18400,18400,0
|
|
20230710,164500,1928127510,18400,18400,18400,18400,0
|
|
20230710,164400,1928127510,18400,18400,18400,18400,0
|
|
20230710,164300,1928127510,18400,18400,18400,18400,0
|
|
20230710,164200,1928127510,18400,18400,18400,18400,0
|
|
20230710,164100,1928127510,18400,18400,18400,18400,0
|
|
20230710,164000,1928127510,18400,18400,18400,18400,0
|
|
20230710,163900,1928127510,18400,18400,18400,18400,0
|
|
20230710,163800,1928127510,18400,18400,18400,18400,0
|
|
20230710,163700,1928127510,18400,18400,18400,18400,0
|
|
20230710,163600,1928127510,18400,18400,18400,18400,0
|
|
20230710,163500,1928127510,18400,18400,18400,18400,0
|
|
20230710,163400,1928127510,18400,18400,18400,18400,0
|
|
20230710,163300,1928127510,18400,18400,18400,18400,0
|
|
20230710,163200,1928127510,18400,18400,18400,18400,0
|
|
20230710,163100,1928127510,18400,18400,18400,18400,0
|
|
20230710,163000,1928127510,18400,18400,18400,18400,0
|
|
20230710,162900,1928127510,18400,18400,18400,18400,0
|
|
20230710,162800,1928127510,18400,18400,18400,18400,0
|
|
20230710,162700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,162600,1928127510,18400,18400,18400,18400,0
|
|
20230710,162500,1928127510,18400,18400,18400,18400,0
|
|
20230710,162400,1928127510,18400,18400,18400,18400,0
|
|
20230710,162300,1928127510,18400,18400,18400,18400,0
|
|
20230710,162200,1928127510,18400,18400,18400,18400,0
|
|
20230710,162100,1928127510,18400,18400,18400,18400,0
|
|
20230710,162000,1928127510,18400,18400,18400,18400,0
|
|
20230710,161900,1928127510,18400,18400,18400,18400,0
|
|
20230710,161800,1928127510,18400,18400,18400,18400,0
|
|
20230710,161700,1928127510,18400,18400,18400,18400,0
|
|
20230710,161600,1928127510,18400,18400,18400,18400,0
|
|
20230710,161500,1928127510,18400,18400,18400,18400,0
|
|
20230710,161400,1928127510,18400,18400,18400,18400,0
|
|
20230710,161300,1928127510,18400,18400,18400,18400,0
|
|
20230710,161200,1928127510,18400,18400,18400,18400,0
|
|
20230710,161100,1928127510,18400,18400,18400,18400,0
|
|
20230710,161000,1928127510,18400,18400,18400,18400,0
|
|
20230710,160900,1928127510,18400,18400,18400,18400,0
|
|
20230710,160800,1928127510,18400,18400,18400,18400,0
|
|
20230710,160700,1928127510,18400,18400,18400,18400,0
|
|
20230710,160600,1928127510,18400,18400,18400,18400,0
|
|
20230710,160500,1928127510,18400,18400,18400,18400,0
|
|
20230710,160400,1928127510,18400,18400,18400,18400,0
|
|
20230710,160300,1928127510,18400,18400,18400,18400,0
|
|
20230710,160200,1928127510,18400,18400,18400,18400,0
|
|
20230710,160100,1928127510,18400,18400,18400,18400,0
|
|
20230710,160000,1928127510,18400,18400,18400,18400,0
|
|
20230710,155900,1928127510,18400,18400,18400,18400,0
|
|
20230710,155800,1928127510,18400,18400,18400,18400,0
|
|
20230710,155700,1928127510,18400,18400,18400,18400,3639
|
|
20230710,155600,1928127510,18400,18400,18400,18400,0
|
|
20230710,155500,1928127510,18400,18400,18400,18400,0
|
|
20230710,155400,1928127510,18400,18400,18400,18400,0
|
|
20230710,155300,1928127510,18400,18400,18400,18400,0
|
|
20230710,155200,1928127510,18400,18400,18400,18400,0
|
|
20230710,155100,1928127510,18400,18400,18400,18400,0
|
|
20230710,155000,1928127510,18400,18400,18400,18400,0
|
|
20230710,154900,1928127510,18400,18400,18400,18400,0
|
|
20230710,154800,1928127510,18400,18400,18400,18400,0
|
|
20230710,154700,1928127510,18400,18400,18400,18400,0
|
|
20230710,154600,1928127510,18400,18400,18400,18400,0
|
|
20230710,154500,1928127510,18400,18400,18400,18400,0
|
|
20230710,154400,1928127510,18400,18400,18400,18400,0
|
|
20230710,154300,1928127510,18400,18400,18400,18400,0
|
|
20230710,154200,1928127510,18400,18400,18400,18400,0
|
|
20230710,154100,1928127510,18400,18400,18400,18400,0
|
|
20230710,154000,1928127510,18400,18400,18400,18400,0
|
|
20230710,153900,1928127510,18400,18400,18400,18400,0
|
|
20230710,153800,1928127510,18400,18400,18400,18400,0
|
|
20230710,153700,1928127510,18400,18400,18400,18400,0
|
|
20230710,153600,1928127510,18400,18400,18400,18400,0
|
|
20230710,153500,1928127510,18400,18400,18400,18400,0
|
|
20230710,153400,1928127510,18400,18400,18400,18400,0
|
|
20230710,153300,1928127510,18400,18400,18400,18400,0
|
|
20230710,153200,1928127510,18400,18400,18400,18400,0
|
|
20230710,153100,1928127510,18400,18400,18400,18400,0
|
|
20230710,153000,1928127510,18400,18400,18400,18400,3639
|
|
20230710,152900,1861169910,18270,18270,18270,18270,0
|
|
20230710,152800,1861169910,18270,18270,18270,18270,0
|
|
20230710,152700,1861169910,18270,18270,18270,18270,0
|
|
20230710,152600,1861169910,18270,18270,18270,18270,0
|
|
20230710,152500,1861169910,18270,18270,18270,18270,0
|
|
20230710,152400,1861169910,18270,18270,18270,18270,0
|
|
20230710,152300,1861169910,18270,18270,18270,18270,0
|
|
20230710,152200,1861169910,18270,18270,18270,18270,0
|
|
20230710,152100,1861169910,18270,18270,18270,18270,0
|
|
20230710,152000,1861169910,18270,18270,18270,18270,0
|
|
20230710,151900,1861169910,18270,18250,18400,18250,1191
|
|
20230710,151800,1839414880,18250,18270,18420,18240,416
|
|
20230710,151700,1831816580,18270,18320,18320,18230,4569
|
|
20230710,151600,1748398980,18420,18370,18420,18330,738
|
|
20230710,151500,1734858430,18420,18360,18420,18360,45
|
|
20230710,151400,1734030850,18420,18420,18420,18400,531
|
|
20230710,151300,1724253020,18360,18420,18420,18360,23
|
|
20230710,151200,1723830680,18370,18380,18380,18370,284
|
|
20230710,151100,1718612600,18400,18400,18400,18400,72
|
|
20230710,151000,1717287800,18400,18380,18400,18380,25
|
|
20230710,150900,1716828260,18380,18380,18380,18380,22
|
|
20230710,150800,1716423900,18420,18380,18420,18360,964
|
|
20230710,150700,1698723930,18370,18450,18450,18370,23
|
|
20230710,150600,1698301340,18370,18420,18420,18370,1818
|
|
20230710,150500,1664876370,18420,18420,18420,18420,0
|
|
20230710,150400,1664876370,18420,18420,18420,18420,22
|
|
20230710,150300,1664471130,18390,18390,18390,18390,22
|
|
20230710,150200,1664066550,18390,18480,18480,18390,132
|
|
20230710,150100,1661637460,18400,18480,18480,18390,64
|
|
20230710,150000,1660460190,18400,18320,18400,18320,2195
|
|
20230710,145900,1620128740,18370,18370,18370,18370,0
|
|
20230710,145800,1620128740,18370,18310,18370,18310,23
|
|
20230710,145700,1619707550,18300,18300,18300,18300,22
|
|
20230710,145600,1619304950,18370,18310,18370,18300,818
|
|
20230710,145500,1604289980,18300,18320,18320,18300,660
|
|
20230710,145400,1592207830,18310,18320,18320,18310,849
|
|
20230710,145300,1576657390,18320,18330,18370,18320,308
|
|
20230710,145200,1571013930,18370,18380,18380,18320,47
|
|
20230710,145100,1570151490,18380,18380,18380,18380,4
|
|
20230710,145000,1570077970,18320,18320,18320,18320,443
|
|
20230710,144900,1561962210,18320,18400,18400,18320,1322
|
|
20230710,144800,1537692660,18400,18400,18400,18390,183
|
|
20230710,144700,1534325480,18370,18380,18380,18370,387
|
|
20230710,144600,1527216240,18370,18400,18400,18370,406
|
|
20230710,144500,1519746470,18400,18400,18400,18400,993
|
|
20230710,144400,1501475270,18400,18410,18480,18360,1085
|
|
20230710,144300,1481511740,18480,18400,18480,18360,410
|
|
20230710,144200,1473968540,18400,18480,18480,18400,401
|
|
20230710,144100,1466589330,18400,18470,18480,18400,1324
|
|
20230710,144000,1442187720,18470,18480,18480,18470,38
|
|
20230710,143900,1441485690,18480,18480,18480,18480,70
|
|
20230710,143800,1440192090,18470,18480,18480,18470,126
|
|
20230710,143700,1437863830,18480,18480,18480,18480,21
|
|
20230710,143600,1437475750,18540,18540,18540,18540,3
|
|
20230710,143500,1437420130,18500,18460,18500,18450,693
|
|
20230710,143400,1424622800,18460,18470,18470,18460,300
|
|
20230710,143300,1419083800,18470,18500,18500,18470,28
|
|
20230710,143200,1418566460,18500,18470,18500,18470,189
|
|
20230710,143100,1415075210,18470,18480,18480,18470,389
|
|
20230710,143000,1407890370,18470,18500,18500,18470,76
|
|
20230710,142900,1406485000,18450,18500,18500,18450,141
|
|
20230710,142800,1403877600,18500,18500,18540,18500,965
|
|
20230710,142700,1386012040,18510,18510,18540,18510,38
|
|
20230710,142600,1385308300,18500,18480,18500,18440,1044
|
|
20230710,142500,1366018610,18480,18430,18480,18430,422
|
|
20230710,142400,1358239550,18430,18480,18480,18430,23
|
|
20230710,142300,1357815610,18410,18480,18480,18410,1079
|
|
20230710,142200,1337902890,18490,18540,18540,18490,765
|
|
20230710,142100,1323737320,18540,18540,18540,18540,144
|
|
20230710,142000,1321067560,18600,18540,18600,18540,200
|
|
20230710,141900,1317359500,18540,18540,18540,18500,2274
|
|
20230710,141800,1275256560,18540,18540,18540,18540,321
|
|
20230710,141700,1269305220,18540,18550,18550,18540,276
|
|
20230710,141600,1264187780,18610,18530,18610,18520,392
|
|
20230710,141500,1256927720,18520,18530,18620,18520,266
|
|
20230710,141400,1251997090,18530,18530,18530,18530,150
|
|
20230710,141300,1249217590,18530,18540,18540,18530,611
|
|
20230710,141200,1237895740,18530,18530,18530,18530,21
|
|
20230710,141100,1237506610,18620,18540,18620,18530,224
|
|
20230710,141000,1233355670,18530,18540,18540,18530,795
|
|
20230710,140900,1218616590,18540,18550,18550,18540,341
|
|
20230710,140800,1212293060,18550,18560,18560,18550,357
|
|
20230710,140700,1205668890,18560,18560,18560,18560,21
|
|
20230710,140600,1205279130,18640,18560,18640,18560,142
|
|
20230710,140500,1202634010,18550,18550,18550,18550,183
|
|
20230710,140400,1199239360,18550,18550,18660,18550,413
|
|
20230710,140300,1191578100,18550,18550,18550,18550,21
|
|
20230710,140200,1191188550,18600,18520,18600,18520,249
|
|
20230710,140100,1186571870,18520,18580,18590,18520,760
|
|
20230710,140000,1172463290,18580,18590,18600,18550,200
|
|
20230710,135900,1168747150,18590,18670,18670,18590,7233
|
|
20230710,135800,1033943210,18670,18690,18690,18670,759
|
|
20230710,135700,1019767280,18690,18710,18710,18690,272
|
|
20230710,135600,1014681790,18710,18730,18730,18710,247
|
|
20230710,135500,1010058800,18730,18760,18760,18730,491
|
|
20230710,135400,1000851840,18760,18760,18760,18760,50
|
|
20230710,135300,999913840,18750,18750,18760,18750,258
|
|
20230710,135200,995076180,18760,18760,18760,18750,326
|
|
20230710,135100,988960640,18760,18760,18760,18760,152
|
|
20230710,135000,986109120,18750,18760,18760,18750,152
|
|
20230710,134900,983257810,18760,18760,18760,18760,21
|
|
20230710,134800,982863850,18800,18800,18800,18800,155
|
|
20230710,134700,979949850,18800,18870,18870,18800,74
|
|
20230710,134600,978557810,18870,18870,18870,18870,31
|
|
20230710,134500,977972840,18920,18870,18920,18870,1056
|
|
20230710,134400,958042270,18760,18870,18870,18750,871
|
|
20230710,134300,941615050,18870,18750,18870,18750,472
|
|
20230710,134200,932711050,18870,18870,18870,18870,1
|
|
20230710,134100,932692180,18790,18790,18790,18790,130
|
|
20230710,134000,930249480,18870,18790,18870,18790,22
|
|
20230710,133900,929836020,18870,18800,18870,18790,164
|
|
20230710,133800,926753030,18800,18800,18800,18800,212
|
|
20230710,133700,922767430,18800,18800,18800,18800,21
|
|
20230710,133600,922372630,18870,18870,18870,18870,7
|
|
20230710,133500,922240540,18790,18790,18790,18790,487
|
|
20230710,133400,913089810,18790,18720,18790,18710,712
|
|
20230710,133300,899745180,18710,18780,18790,18710,1451
|
|
20230710,133200,872496840,18780,18710,18780,18700,219
|
|
20230710,133100,868400860,18700,18700,18710,18700,438
|
|
20230710,133000,860210210,18700,18750,18780,18700,292
|
|
20230710,132900,854731230,18660,18700,18700,18660,390
|
|
20230710,132800,847450710,18670,18680,18680,18670,395
|
|
20230710,132700,840074780,18670,18740,18780,18670,26
|
|
20230710,132600,839588910,18670,18670,18680,18660,1086
|
|
20230710,132500,819312310,18670,18700,18780,18650,1487
|
|
20230710,132400,791502330,18700,18760,18760,18700,2458
|
|
20230710,132300,745433110,18760,18760,18760,18760,214
|
|
20230710,132200,741418470,18760,18760,18760,18750,1127
|
|
20230710,132100,720276310,18760,18800,18800,18760,99
|
|
20230710,132000,718415710,18840,18760,18840,18740,634
|
|
20230710,131900,706521440,18750,18800,18800,18750,637
|
|
20230710,131800,694545890,18800,18790,18800,18720,337
|
|
20230710,131700,688216140,18800,18870,18870,18800,323
|
|
20230710,131600,682140240,18870,18890,18890,18870,20
|
|
20230710,131500,681762540,18950,18900,18950,18890,283
|
|
20230710,131400,676413710,18900,18930,18930,18900,832
|
|
20230710,131300,660686850,18950,19010,19010,18950,1119
|
|
20230710,131200,639470190,19010,18970,19010,18970,1681
|
|
20230710,131100,607522980,19010,19000,19010,18990,115
|
|
20230710,131000,605338540,19010,19010,19010,19010,3
|
|
20230710,130900,605281510,19010,19000,19010,19000,225
|
|
20230710,130800,601004340,19000,19000,19000,19000,2
|
|
20230710,130700,600966340,19010,19010,19010,19010,386
|
|
20230710,130600,593628480,19030,18970,19030,18970,2670
|
|
20230710,130500,542942300,18970,19030,19030,18970,1413
|
|
20230710,130400,516093470,19030,19030,19030,19010,411
|
|
20230710,130300,508272270,19030,19090,19100,19030,114
|
|
20230710,130200,506101860,19090,19150,19150,19090,454
|
|
20230710,130100,497422160,19190,19170,19190,19150,145
|
|
20230710,130000,494642550,19190,19190,19190,19190,1
|
|
20230710,125900,494623360,19170,19170,19170,19170,0
|
|
20230710,125800,494623360,19170,19170,19170,19170,19
|
|
20230710,125700,494259130,19170,19170,19170,19170,2
|
|
20230710,125600,494220790,19170,19170,19170,19170,60
|
|
20230710,125500,493070590,19170,19170,19170,19170,6
|
|
20230710,125400,492955570,19170,19190,19190,19170,24
|
|
20230710,125300,492495250,19200,19200,19200,19200,5
|
|
20230710,125200,492399250,19210,19210,19210,19210,7
|
|
20230710,125100,492264780,19230,19230,19230,19230,0
|
|
20230710,125000,492264780,19230,19230,19230,19230,0
|
|
20230710,124900,492264780,19230,19230,19230,19230,0
|
|
20230710,124800,492264780,19230,19230,19230,19230,0
|
|
20230710,124700,492264780,19230,19230,19230,19230,0
|
|
20230710,124600,492264780,19230,19230,19230,19230,0
|
|
20230710,124500,492264780,19230,19230,19230,19230,2
|
|
20230710,124400,492226320,19190,19190,19190,19190,0
|
|
20230710,124300,492226320,19190,19190,19190,19190,0
|
|
20230710,124200,492226320,19190,19160,19190,19160,45
|
|
20230710,124100,491363790,19200,19200,19200,19200,275
|
|
20230710,124000,486083790,19200,19200,19200,19200,4
|
|
20230710,123900,486006990,19200,19230,19230,19200,120
|
|
20230710,123800,483699510,19250,19250,19250,19250,0
|
|
20230710,123700,483699510,19250,19250,19250,19250,0
|
|
20230710,123600,483699510,19250,19250,19250,19230,414
|
|
20230710,123500,475731280,19250,19250,19250,19250,303
|
|
20230710,123400,469898530,19250,19250,19250,19250,15
|
|
20230710,123300,469609780,19310,19310,19310,19310,0
|
|
20230710,123200,469609780,19310,19310,19310,19310,1
|
|
20230710,123100,469590470,19250,19250,19250,19250,50
|
|
20230710,123000,468627970,19250,19250,19250,19250,0
|
|
20230710,122900,468627970,19250,19250,19250,19250,0
|
|
20230710,122800,468627970,19250,19250,19250,19250,3
|
|
20230710,122700,468570220,19250,19320,19320,19250,601
|
|
20230710,122600,456975350,19420,19420,19420,19420,0
|
|
20230710,122500,456975350,19420,19420,19420,19420,0
|
|
20230710,122400,456975350,19420,19420,19420,19420,0
|
|
20230710,122300,456975350,19420,19420,19420,19420,0
|
|
20230710,122200,456975350,19420,19420,19420,19420,1
|
|
20230710,122100,456955930,19320,19450,19450,19320,2611
|
|
20230710,122000,406449450,19380,19380,19380,19380,168
|
|
20230710,121900,403193610,19440,19440,19440,19440,0
|
|
20230710,121800,403193610,19440,19440,19440,19440,0
|
|
20230710,121700,403193610,19440,19440,19440,19440,0
|
|
20230710,121600,403193610,19440,19440,19440,19440,45
|
|
20230710,121500,402318810,19440,19440,19440,19440,0
|
|
20230710,121400,402318810,19440,19440,19440,19440,0
|
|
20230710,121300,402318810,19440,19440,19440,19440,0
|
|
20230710,121200,402318810,19440,19440,19440,19440,0
|
|
20230710,121100,402318810,19440,19440,19440,19440,0
|
|
20230710,121000,402318810,19440,19440,19440,19440,0
|
|
20230710,120900,402318810,19440,19440,19440,19440,0
|
|
20230710,120800,402318810,19440,19440,19440,19440,2
|
|
20230710,120700,402279930,19460,19460,19460,19460,0
|
|
20230710,120600,402279930,19460,19430,19460,19350,518
|
|
20230710,120500,392245290,19430,19430,19430,19430,5
|
|
20230710,120400,392148140,19430,19430,19430,19430,0
|
|
20230710,120300,392148140,19430,19430,19430,19430,0
|
|
20230710,120200,392148140,19430,19430,19430,19430,0
|
|
20230710,120100,392148140,19430,19430,19430,19430,0
|
|
20230710,120000,392148140,19430,19430,19430,19430,0
|
|
20230710,115900,392148140,19430,19430,19430,19430,0
|
|
20230710,115800,392148140,19430,19430,19430,19430,0
|
|
20230710,115700,392148140,19430,19430,19430,19430,0
|
|
20230710,115600,392148140,19430,19430,19430,19430,0
|
|
20230710,115500,392148140,19430,19430,19430,19430,0
|
|
20230710,115400,392148140,19430,19430,19430,19430,0
|
|
20230710,115300,392148140,19430,19430,19430,19430,0
|
|
20230710,115200,392148140,19430,19430,19430,19430,0
|
|
20230710,115100,392148140,19430,19430,19430,19430,0
|
|
20230710,115000,392148140,19430,19430,19430,19430,0
|
|
20230710,114900,392148140,19430,19430,19430,19430,0
|
|
20230710,114800,392148140,19430,19430,19430,19430,0
|
|
20230710,114700,392148140,19430,19430,19430,19430,0
|
|
20230710,114600,392148140,19430,19430,19430,19430,0
|
|
20230710,114500,392148140,19430,19430,19430,19430,15
|
|
20230710,114400,391856690,19430,19430,19430,19430,0
|
|
20230710,114300,391856690,19430,19430,19430,19430,0
|
|
20230710,114200,391856690,19430,19430,19430,19430,0
|
|
20230710,114100,391856690,19430,19430,19430,19430,1
|
|
20230710,114000,391837260,19380,19380,19380,19380,10
|
|
20230710,113900,391643460,19380,19380,19380,19380,6
|
|
20230710,113800,391527180,19380,19390,19390,19380,288
|
|
20230710,113700,385945140,19390,19480,19480,19390,62
|
|
20230710,113600,384742550,19430,19440,19440,19400,1576
|
|
20230710,113500,354155950,19430,19480,19480,19430,57
|
|
20230710,113400,353047070,19480,19520,19520,19480,90
|
|
20230710,113300,351291620,19640,19640,19640,19640,0
|
|
20230710,113200,351291620,19640,19640,19640,19640,0
|
|
20230710,113100,351291620,19640,19640,19640,19640,0
|
|
20230710,113000,351291620,19640,19640,19640,19640,0
|
|
20230710,112900,351291620,19640,19640,19640,19640,0
|
|
20230710,112800,351291620,19640,19640,19640,19640,0
|
|
20230710,112700,351291620,19640,19640,19640,19640,0
|
|
20230710,112600,351291620,19640,19640,19640,19640,0
|
|
20230710,112500,351291620,19640,19640,19640,19640,0
|
|
20230710,112400,351291620,19640,19640,19640,19640,0
|
|
20230710,112300,351291620,19640,19640,19640,19640,0
|
|
20230710,112200,351291620,19640,19640,19640,19640,1
|
|
20230710,112100,351271980,19660,19660,19660,19660,0
|
|
20230710,112000,351271980,19660,19660,19660,19660,0
|
|
20230710,111900,351271980,19660,19660,19660,19660,0
|
|
20230710,111800,351271980,19660,19660,19660,19660,0
|
|
20230710,111700,351271980,19660,19660,19660,19660,0
|
|
20230710,111600,351271980,19660,19660,19660,19660,0
|
|
20230710,111500,351271980,19660,19660,19660,19660,0
|
|
20230710,111400,351271980,19660,19660,19660,19660,5
|
|
20230710,111300,351173680,19680,19680,19680,19680,0
|
|
20230710,111200,351173680,19680,19680,19680,19680,0
|
|
20230710,111100,351173680,19680,19680,19680,19680,0
|
|
20230710,111000,351173680,19680,19670,19680,19670,5
|
|
20230710,110900,351075320,19680,19680,19680,19680,0
|
|
20230710,110800,351075320,19680,19470,19680,19470,13
|
|
20230710,110700,350822000,19420,19420,19420,19420,0
|
|
20230710,110600,350822000,19420,19420,19420,19420,0
|
|
20230710,110500,350822000,19420,19420,19420,19420,0
|
|
20230710,110400,350822000,19420,19420,19420,19420,0
|
|
20230710,110300,350822000,19420,19420,19420,19420,0
|
|
20230710,110200,350822000,19420,19420,19420,19420,0
|
|
20230710,110100,350822000,19420,19420,19420,19420,2
|
|
20230710,110000,350783160,19420,19460,19460,19420,14
|
|
20230710,105900,350511240,19420,19410,19420,19410,52
|
|
20230710,105800,349501820,19410,19470,19470,19410,341
|
|
20230710,105700,342878390,19450,19450,19450,19450,0
|
|
20230710,105600,342878390,19450,19450,19450,19450,0
|
|
20230710,105500,342878390,19450,19450,19450,19450,0
|
|
20230710,105400,342878390,19450,19450,19450,19450,0
|
|
20230710,105300,342878390,19450,19450,19450,19450,0
|
|
20230710,105200,342878390,19450,19450,19450,19450,0
|
|
20230710,105100,342878390,19450,19450,19450,19450,2
|
|
20230710,105000,342839490,19410,19410,19410,19410,0
|
|
20230710,104900,342839490,19410,19410,19410,19410,0
|
|
20230710,104800,342839490,19410,19410,19410,19410,0
|
|
20230710,104700,342839490,19410,19410,19410,19410,0
|
|
20230710,104600,342839490,19410,19410,19410,19410,52
|
|
20230710,104500,341830170,19430,19410,19430,19400,5
|
|
20230710,104400,341733090,19410,19410,19410,19410,2
|
|
20230710,104300,341694270,19470,19420,19470,19400,62
|
|
20230710,104200,340490380,19420,19420,19420,19420,0
|
|
20230710,104100,340490380,19420,19420,19420,19420,31
|
|
20230710,104000,339888360,19420,19440,19440,19420,331
|
|
20230710,103900,333455320,19490,19520,19520,19490,238
|
|
20230710,103800,328813330,19520,19520,19520,19520,0
|
|
20230710,103700,328813330,19520,19600,19600,19520,635
|
|
20230710,103600,316384210,19650,19650,19650,19650,0
|
|
20230710,103500,316384210,19650,19650,19650,19650,0
|
|
20230710,103400,316384210,19650,19650,19650,19650,0
|
|
20230710,103300,316384210,19650,19650,19650,19650,0
|
|
20230710,103200,316384210,19650,19650,19650,19650,0
|
|
20230710,103100,316384210,19650,19650,19650,19650,13
|
|
20230710,103000,316128760,19660,19660,19660,19660,2
|
|
20230710,102900,316089440,19600,19600,19600,19600,100
|
|
20230710,102800,314129440,19660,19660,19660,19660,20
|
|
20230710,102700,313736240,19640,19640,19640,19640,3
|
|
20230710,102600,313677320,19680,19670,19690,19640,488
|
|
20230710,102500,304088270,19670,19800,19800,19670,134
|
|
20230710,102400,301450770,19720,19720,19720,19710,241
|
|
20230710,102300,296699260,19810,19810,19810,19810,0
|
|
20230710,102200,296699260,19810,19810,19810,19810,0
|
|
20230710,102100,296699260,19810,19810,19810,19810,6
|
|
20230710,102000,296580400,19810,19810,19810,19810,22
|
|
20230710,101900,296144580,19800,19800,19800,19800,0
|
|
20230710,101800,296144580,19800,19800,19800,19800,0
|
|
20230710,101700,296144580,19800,19800,19800,19800,0
|
|
20230710,101600,296144580,19800,19800,19800,19800,0
|
|
20230710,101500,296144580,19800,19800,19800,19800,0
|
|
20230710,101400,296144580,19800,19800,19800,19800,0
|
|
20230710,101300,296144580,19800,19800,19800,19800,0
|
|
20230710,101200,296144580,19800,19800,19800,19800,0
|
|
20230710,101100,296144580,19800,19800,19800,19800,3
|
|
20230710,101000,296085180,19830,19830,19830,19830,0
|
|
20230710,100900,296085180,19830,19830,19830,19830,0
|
|
20230710,100800,296085180,19830,19830,19830,19830,0
|
|
20230710,100700,296085180,19830,19830,19830,19830,0
|
|
20230710,100600,296085180,19830,19830,19830,19830,2
|
|
20230710,100500,296045520,19840,19840,19840,19840,0
|
|
20230710,100400,296045520,19840,19840,19840,19840,34
|
|
20230710,100300,295370960,19720,19720,19720,19720,5
|
|
20230710,100200,295272360,19840,19840,19840,19840,0
|
|
20230710,100100,295272360,19840,19840,19840,19840,0
|
|
20230710,100000,295272360,19840,19850,19850,19840,5
|
|
20230710,095900,295173120,19870,19860,19870,19860,2
|
|
20230710,095800,295133390,19790,19790,19870,19790,135
|
|
20230710,095700,292461660,19800,19860,19870,19800,12
|
|
20230710,095600,292223930,19800,19800,19800,19800,10
|
|
20230710,095500,292025930,19800,19800,19800,19800,1
|
|
20230710,095400,292006130,19800,19880,19880,19800,41
|
|
20230710,095300,291191850,19880,19880,19880,19880,0
|
|
20230710,095200,291191850,19880,19880,19880,19880,0
|
|
20230710,095100,291191850,19880,19880,19880,19880,0
|
|
20230710,095000,291191850,19880,19790,19880,19790,1500
|
|
20230710,094900,261440710,19790,19790,19790,19790,0
|
|
20230710,094800,261440710,19790,19790,19790,19790,42
|
|
20230710,094700,260609530,19800,19800,19800,19800,50
|
|
20230710,094600,259619530,19800,19800,19800,19800,0
|
|
20230710,094500,259619530,19800,19800,19800,19800,75
|
|
20230710,094400,258134530,19790,19790,19790,19790,10
|
|
20230710,094300,257936630,19800,19770,19800,19770,1812
|
|
20230710,094200,222067650,19770,19770,19770,19770,230
|
|
20230710,094100,217520550,19690,19690,19690,19690,382
|
|
20230710,094000,209998970,19690,19690,19690,19690,0
|
|
20230710,093900,209998970,19690,19710,19710,19690,94
|
|
20230710,093800,208146950,19770,19770,19770,19770,76
|
|
20230710,093700,206644430,19790,19790,19790,19790,0
|
|
20230710,093600,206644430,19790,19790,19790,19790,0
|
|
20230710,093500,206644430,19790,19800,19800,19790,201
|
|
20230710,093400,202664640,19790,19790,19790,19790,30
|
|
20230710,093300,202070940,19800,19700,19800,19700,1000
|
|
20230710,093200,182319170,19740,19740,19740,19740,0
|
|
20230710,093100,182319170,19740,19510,19740,19510,302
|
|
20230710,093000,176410720,19450,19450,19450,19450,1
|
|
20230710,092900,176391270,19510,19440,19510,19440,300
|
|
20230710,092800,170549510,19450,19450,19450,19450,1
|
|
20230710,092700,170530060,19470,19430,19550,19350,1971
|
|
20230710,092600,132260400,19420,19440,19490,19420,561
|
|
20230710,092500,121360070,19480,19480,19480,19480,2
|
|
20230710,092400,121321110,19430,19480,19480,19430,141
|
|
20230710,092300,118578980,19480,19480,19480,19480,1
|
|
20230710,092200,118559500,19480,19480,19480,19480,1
|
|
20230710,092100,118540020,19420,19420,19420,19420,0
|
|
20230710,092000,118540020,19420,19430,19430,19420,566
|
|
20230710,091900,107546330,19450,19490,19490,19450,348
|
|
20230710,091800,100777610,19480,19480,19480,19480,0
|
|
20230710,091700,100777610,19480,19480,19480,19480,0
|
|
20230710,091600,100777610,19480,19480,19480,19480,0
|
|
20230710,091500,100777610,19480,19480,19490,19480,137
|
|
20230710,091400,98108030,19480,19480,19480,19480,0
|
|
20230710,091300,98108030,19480,19480,19480,19480,1
|
|
20230710,091200,98088550,19460,19460,19460,19460,11
|
|
20230710,091100,97874490,19410,19420,19430,19410,550
|
|
20230710,091000,87191700,19600,19600,19600,19600,1
|
|
20230710,090900,87172100,19400,19400,19400,19400,100
|
|
20230710,090800,85232100,19400,19400,19400,19400,1
|
|
20230710,090700,85212700,19630,19420,19630,19420,96
|
|
20230710,090600,83348170,19360,19450,19450,19360,150
|
|
20230710,090500,80437940,19520,19570,19570,19520,518
|
|
20230710,090400,70316930,19550,19680,19680,19540,469
|
|
20230710,090300,61146060,19700,19720,19720,19700,87
|
|
20230710,090200,59431480,19700,19700,19700,19700,5
|
|
20230710,090100,59332980,19700,19700,19700,19700,25
|
|
20230710,090000,58840480,19700,20050,20050,19690,2435
|