712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,204800,1930801480,19840,19840,19840,19840,0
|
|
20230720,204700,1930801480,19840,19840,19840,19840,0
|
|
20230720,204600,1930801480,19840,19840,19840,19840,0
|
|
20230720,204500,1930801480,19840,19840,19840,19840,0
|
|
20230720,204400,1930801480,19840,19840,19840,19840,0
|
|
20230720,204300,1930801480,19840,19840,19840,19840,0
|
|
20230720,204200,1930801480,19840,19840,19840,19840,0
|
|
20230720,204100,1930801480,19840,19840,19840,19840,0
|
|
20230720,204000,1930801480,19840,19840,19840,19840,0
|
|
20230720,203900,1930801480,19840,19840,19840,19840,0
|
|
20230720,203800,1930801480,19840,19840,19840,19840,0
|
|
20230720,203700,1930801480,19840,19840,19840,19840,0
|
|
20230720,203600,1930801480,19840,19840,19840,19840,0
|
|
20230720,203500,1930801480,19840,19840,19840,19840,0
|
|
20230720,203400,1930801480,19840,19840,19840,19840,0
|
|
20230720,203300,1930801480,19840,19840,19840,19840,0
|
|
20230720,203200,1930801480,19840,19840,19840,19840,0
|
|
20230720,203100,1930801480,19840,19840,19840,19840,0
|
|
20230720,203000,1930801480,19840,19840,19840,19840,0
|
|
20230720,202900,1930801480,19840,19840,19840,19840,0
|
|
20230720,202800,1930801480,19840,19840,19840,19840,0
|
|
20230720,202700,1930801480,19840,19840,19840,19840,0
|
|
20230720,202600,1930801480,19840,19840,19840,19840,0
|
|
20230720,202500,1930801480,19840,19840,19840,19840,0
|
|
20230720,202400,1930801480,19840,19840,19840,19840,0
|
|
20230720,202300,1930801480,19840,19840,19840,19840,0
|
|
20230720,202200,1930801480,19840,19840,19840,19840,0
|
|
20230720,202100,1930801480,19840,19840,19840,19840,0
|
|
20230720,202000,1930801480,19840,19840,19840,19840,0
|
|
20230720,201900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,201800,1930801480,19840,19840,19840,19840,0
|
|
20230720,201700,1930801480,19840,19840,19840,19840,0
|
|
20230720,201600,1930801480,19840,19840,19840,19840,0
|
|
20230720,201500,1930801480,19840,19840,19840,19840,0
|
|
20230720,201400,1930801480,19840,19840,19840,19840,0
|
|
20230720,201300,1930801480,19840,19840,19840,19840,0
|
|
20230720,201200,1930801480,19840,19840,19840,19840,0
|
|
20230720,201100,1930801480,19840,19840,19840,19840,0
|
|
20230720,201000,1930801480,19840,19840,19840,19840,0
|
|
20230720,200900,1930801480,19840,19840,19840,19840,0
|
|
20230720,200800,1930801480,19840,19840,19840,19840,0
|
|
20230720,200700,1930801480,19840,19840,19840,19840,0
|
|
20230720,200600,1930801480,19840,19840,19840,19840,0
|
|
20230720,200500,1930801480,19840,19840,19840,19840,0
|
|
20230720,200400,1930801480,19840,19840,19840,19840,0
|
|
20230720,200300,1930801480,19840,19840,19840,19840,0
|
|
20230720,200200,1930801480,19840,19840,19840,19840,0
|
|
20230720,200100,1930801480,19840,19840,19840,19840,0
|
|
20230720,200000,1930801480,19840,19840,19840,19840,0
|
|
20230720,195900,1930801480,19840,19840,19840,19840,0
|
|
20230720,195800,1930801480,19840,19840,19840,19840,0
|
|
20230720,195700,1930801480,19840,19840,19840,19840,0
|
|
20230720,195600,1930801480,19840,19840,19840,19840,0
|
|
20230720,195500,1930801480,19840,19840,19840,19840,0
|
|
20230720,195400,1930801480,19840,19840,19840,19840,0
|
|
20230720,195300,1930801480,19840,19840,19840,19840,0
|
|
20230720,195200,1930801480,19840,19840,19840,19840,0
|
|
20230720,195100,1930801480,19840,19840,19840,19840,0
|
|
20230720,195000,1930801480,19840,19840,19840,19840,0
|
|
20230720,194900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,194800,1930801480,19840,19840,19840,19840,0
|
|
20230720,194700,1930801480,19840,19840,19840,19840,0
|
|
20230720,194600,1930801480,19840,19840,19840,19840,0
|
|
20230720,194500,1930801480,19840,19840,19840,19840,0
|
|
20230720,194400,1930801480,19840,19840,19840,19840,0
|
|
20230720,194300,1930801480,19840,19840,19840,19840,0
|
|
20230720,194200,1930801480,19840,19840,19840,19840,0
|
|
20230720,194100,1930801480,19840,19840,19840,19840,0
|
|
20230720,194000,1930801480,19840,19840,19840,19840,0
|
|
20230720,193900,1930801480,19840,19840,19840,19840,0
|
|
20230720,193800,1930801480,19840,19840,19840,19840,0
|
|
20230720,193700,1930801480,19840,19840,19840,19840,0
|
|
20230720,193600,1930801480,19840,19840,19840,19840,0
|
|
20230720,193500,1930801480,19840,19840,19840,19840,0
|
|
20230720,193400,1930801480,19840,19840,19840,19840,0
|
|
20230720,193300,1930801480,19840,19840,19840,19840,0
|
|
20230720,193200,1930801480,19840,19840,19840,19840,0
|
|
20230720,193100,1930801480,19840,19840,19840,19840,0
|
|
20230720,193000,1930801480,19840,19840,19840,19840,0
|
|
20230720,192900,1930801480,19840,19840,19840,19840,0
|
|
20230720,192800,1930801480,19840,19840,19840,19840,0
|
|
20230720,192700,1930801480,19840,19840,19840,19840,0
|
|
20230720,192600,1930801480,19840,19840,19840,19840,0
|
|
20230720,192500,1930801480,19840,19840,19840,19840,0
|
|
20230720,192400,1930801480,19840,19840,19840,19840,0
|
|
20230720,192300,1930801480,19840,19840,19840,19840,0
|
|
20230720,192200,1930801480,19840,19840,19840,19840,0
|
|
20230720,192100,1930801480,19840,19840,19840,19840,0
|
|
20230720,192000,1930801480,19840,19840,19840,19840,0
|
|
20230720,191900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,191800,1930801480,19840,19840,19840,19840,0
|
|
20230720,191700,1930801480,19840,19840,19840,19840,0
|
|
20230720,191600,1930801480,19840,19840,19840,19840,0
|
|
20230720,191500,1930801480,19840,19840,19840,19840,0
|
|
20230720,191400,1930801480,19840,19840,19840,19840,0
|
|
20230720,191300,1930801480,19840,19840,19840,19840,0
|
|
20230720,191200,1930801480,19840,19840,19840,19840,0
|
|
20230720,191100,1930801480,19840,19840,19840,19840,0
|
|
20230720,191000,1930801480,19840,19840,19840,19840,0
|
|
20230720,190900,1930801480,19840,19840,19840,19840,0
|
|
20230720,190800,1930801480,19840,19840,19840,19840,0
|
|
20230720,190700,1930801480,19840,19840,19840,19840,0
|
|
20230720,190600,1930801480,19840,19840,19840,19840,0
|
|
20230720,190500,1930801480,19840,19840,19840,19840,0
|
|
20230720,190400,1930801480,19840,19840,19840,19840,0
|
|
20230720,190300,1930801480,19840,19840,19840,19840,0
|
|
20230720,190200,1930801480,19840,19840,19840,19840,0
|
|
20230720,190100,1930801480,19840,19840,19840,19840,0
|
|
20230720,190000,1930801480,19840,19840,19840,19840,0
|
|
20230720,185900,1930801480,19840,19840,19840,19840,0
|
|
20230720,185800,1930801480,19840,19840,19840,19840,0
|
|
20230720,185700,1930801480,19840,19840,19840,19840,0
|
|
20230720,185600,1930801480,19840,19840,19840,19840,0
|
|
20230720,185500,1930801480,19840,19840,19840,19840,0
|
|
20230720,185400,1930801480,19840,19840,19840,19840,0
|
|
20230720,185300,1930801480,19840,19840,19840,19840,0
|
|
20230720,185200,1930801480,19840,19840,19840,19840,0
|
|
20230720,185100,1930801480,19840,19840,19840,19840,0
|
|
20230720,185000,1930801480,19840,19840,19840,19840,0
|
|
20230720,184900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,184800,1930801480,19840,19840,19840,19840,0
|
|
20230720,184700,1930801480,19840,19840,19840,19840,0
|
|
20230720,184600,1930801480,19840,19840,19840,19840,0
|
|
20230720,184500,1930801480,19840,19840,19840,19840,0
|
|
20230720,184400,1930801480,19840,19840,19840,19840,0
|
|
20230720,184300,1930801480,19840,19840,19840,19840,0
|
|
20230720,184200,1930801480,19840,19840,19840,19840,0
|
|
20230720,184100,1930801480,19840,19840,19840,19840,0
|
|
20230720,184000,1930801480,19840,19840,19840,19840,0
|
|
20230720,183900,1930801480,19840,19840,19840,19840,0
|
|
20230720,183800,1930801480,19840,19840,19840,19840,0
|
|
20230720,183700,1930801480,19840,19840,19840,19840,0
|
|
20230720,183600,1930801480,19840,19840,19840,19840,0
|
|
20230720,183500,1930801480,19840,19840,19840,19840,0
|
|
20230720,183400,1930801480,19840,19840,19840,19840,0
|
|
20230720,183300,1930801480,19840,19840,19840,19840,0
|
|
20230720,183200,1930801480,19840,19840,19840,19840,0
|
|
20230720,183100,1930801480,19840,19840,19840,19840,0
|
|
20230720,183000,1930801480,19840,19840,19840,19840,0
|
|
20230720,182900,1930801480,19840,19840,19840,19840,0
|
|
20230720,182800,1930801480,19840,19840,19840,19840,0
|
|
20230720,182700,1930801480,19840,19840,19840,19840,0
|
|
20230720,182600,1930801480,19840,19840,19840,19840,0
|
|
20230720,182500,1930801480,19840,19840,19840,19840,0
|
|
20230720,182400,1930801480,19840,19840,19840,19840,0
|
|
20230720,182300,1930801480,19840,19840,19840,19840,0
|
|
20230720,182200,1930801480,19840,19840,19840,19840,0
|
|
20230720,182100,1930801480,19840,19840,19840,19840,0
|
|
20230720,182000,1930801480,19840,19840,19840,19840,0
|
|
20230720,181900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,181800,1930801480,19840,19840,19840,19840,0
|
|
20230720,181700,1930801480,19840,19840,19840,19840,0
|
|
20230720,181600,1930801480,19840,19840,19840,19840,0
|
|
20230720,181500,1930801480,19840,19840,19840,19840,0
|
|
20230720,181400,1930801480,19840,19840,19840,19840,0
|
|
20230720,181300,1930801480,19840,19840,19840,19840,0
|
|
20230720,181200,1930801480,19840,19840,19840,19840,0
|
|
20230720,181100,1930801480,19840,19840,19840,19840,0
|
|
20230720,181000,1930801480,19840,19840,19840,19840,0
|
|
20230720,180900,1930801480,19840,19840,19840,19840,0
|
|
20230720,180800,1930801480,19840,19840,19840,19840,0
|
|
20230720,180700,1930801480,19840,19840,19840,19840,0
|
|
20230720,180600,1930801480,19840,19840,19840,19840,0
|
|
20230720,180500,1930801480,19840,19840,19840,19840,0
|
|
20230720,180400,1930801480,19840,19840,19840,19840,0
|
|
20230720,180300,1930801480,19840,19840,19840,19840,0
|
|
20230720,180200,1930801480,19840,19840,19840,19840,0
|
|
20230720,180100,1930801480,19840,19840,19840,19840,0
|
|
20230720,180000,1930801480,19840,19840,19840,19840,0
|
|
20230720,175900,1930801480,19840,19840,19840,19840,0
|
|
20230720,175800,1930801480,19840,19840,19840,19840,0
|
|
20230720,175700,1930801480,19840,19840,19840,19840,0
|
|
20230720,175600,1930801480,19840,19840,19840,19840,0
|
|
20230720,175500,1930801480,19840,19840,19840,19840,0
|
|
20230720,175400,1930801480,19840,19840,19840,19840,0
|
|
20230720,175300,1930801480,19840,19840,19840,19840,0
|
|
20230720,175200,1930801480,19840,19840,19840,19840,0
|
|
20230720,175100,1930801480,19840,19840,19840,19840,0
|
|
20230720,175000,1930801480,19840,19840,19840,19840,0
|
|
20230720,174900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,174800,1930801480,19840,19840,19840,19840,0
|
|
20230720,174700,1930801480,19840,19840,19840,19840,0
|
|
20230720,174600,1930801480,19840,19840,19840,19840,0
|
|
20230720,174500,1930801480,19840,19840,19840,19840,0
|
|
20230720,174400,1930801480,19840,19840,19840,19840,0
|
|
20230720,174300,1930801480,19840,19840,19840,19840,0
|
|
20230720,174200,1930801480,19840,19840,19840,19840,0
|
|
20230720,174100,1930801480,19840,19840,19840,19840,0
|
|
20230720,174000,1930801480,19840,19840,19840,19840,0
|
|
20230720,173900,1930801480,19840,19840,19840,19840,0
|
|
20230720,173800,1930801480,19840,19840,19840,19840,0
|
|
20230720,173700,1930801480,19840,19840,19840,19840,0
|
|
20230720,173600,1930801480,19840,19840,19840,19840,0
|
|
20230720,173500,1930801480,19840,19840,19840,19840,0
|
|
20230720,173400,1930801480,19840,19840,19840,19840,0
|
|
20230720,173300,1930801480,19840,19840,19840,19840,0
|
|
20230720,173200,1930801480,19840,19840,19840,19840,0
|
|
20230720,173100,1930801480,19840,19840,19840,19840,0
|
|
20230720,173000,1930801480,19840,19840,19840,19840,0
|
|
20230720,172900,1930801480,19840,19840,19840,19840,0
|
|
20230720,172800,1930801480,19840,19840,19840,19840,0
|
|
20230720,172700,1930801480,19840,19840,19840,19840,0
|
|
20230720,172600,1930801480,19840,19840,19840,19840,0
|
|
20230720,172500,1930801480,19840,19840,19840,19840,0
|
|
20230720,172400,1930801480,19840,19840,19840,19840,0
|
|
20230720,172300,1930801480,19840,19840,19840,19840,0
|
|
20230720,172200,1930801480,19840,19840,19840,19840,0
|
|
20230720,172100,1930801480,19840,19840,19840,19840,0
|
|
20230720,172000,1930801480,19840,19840,19840,19840,0
|
|
20230720,171900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,171800,1930801480,19840,19840,19840,19840,0
|
|
20230720,171700,1930801480,19840,19840,19840,19840,0
|
|
20230720,171600,1930801480,19840,19840,19840,19840,0
|
|
20230720,171500,1930801480,19840,19840,19840,19840,0
|
|
20230720,171400,1930801480,19840,19840,19840,19840,0
|
|
20230720,171300,1930801480,19840,19840,19840,19840,0
|
|
20230720,171200,1930801480,19840,19840,19840,19840,0
|
|
20230720,171100,1930801480,19840,19840,19840,19840,0
|
|
20230720,171000,1930801480,19840,19840,19840,19840,0
|
|
20230720,170900,1930801480,19840,19840,19840,19840,0
|
|
20230720,170800,1930801480,19840,19840,19840,19840,0
|
|
20230720,170700,1930801480,19840,19840,19840,19840,0
|
|
20230720,170600,1930801480,19840,19840,19840,19840,0
|
|
20230720,170500,1930801480,19840,19840,19840,19840,0
|
|
20230720,170400,1930801480,19840,19840,19840,19840,0
|
|
20230720,170300,1930801480,19840,19840,19840,19840,0
|
|
20230720,170200,1930801480,19840,19840,19840,19840,0
|
|
20230720,170100,1930801480,19840,19840,19840,19840,0
|
|
20230720,170000,1930801480,19840,19840,19840,19840,0
|
|
20230720,165900,1930801480,19840,19840,19840,19840,0
|
|
20230720,165800,1930801480,19840,19840,19840,19840,0
|
|
20230720,165700,1930801480,19840,19840,19840,19840,0
|
|
20230720,165600,1930801480,19840,19840,19840,19840,0
|
|
20230720,165500,1930801480,19840,19840,19840,19840,0
|
|
20230720,165400,1930801480,19840,19840,19840,19840,0
|
|
20230720,165300,1930801480,19840,19840,19840,19840,0
|
|
20230720,165200,1930801480,19840,19840,19840,19840,0
|
|
20230720,165100,1930801480,19840,19840,19840,19840,0
|
|
20230720,165000,1930801480,19840,19840,19840,19840,0
|
|
20230720,164900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,164800,1930801480,19840,19840,19840,19840,0
|
|
20230720,164700,1930801480,19840,19840,19840,19840,0
|
|
20230720,164600,1930801480,19840,19840,19840,19840,0
|
|
20230720,164500,1930801480,19840,19840,19840,19840,0
|
|
20230720,164400,1930801480,19840,19840,19840,19840,0
|
|
20230720,164300,1930801480,19840,19840,19840,19840,0
|
|
20230720,164200,1930801480,19840,19840,19840,19840,0
|
|
20230720,164100,1930801480,19840,19840,19840,19840,0
|
|
20230720,164000,1930801480,19840,19840,19840,19840,0
|
|
20230720,163900,1930801480,19840,19840,19840,19840,0
|
|
20230720,163800,1930801480,19840,19840,19840,19840,0
|
|
20230720,163700,1930801480,19840,19840,19840,19840,0
|
|
20230720,163600,1930801480,19840,19840,19840,19840,0
|
|
20230720,163500,1930801480,19840,19840,19840,19840,0
|
|
20230720,163400,1930801480,19840,19840,19840,19840,0
|
|
20230720,163300,1930801480,19840,19840,19840,19840,0
|
|
20230720,163200,1930801480,19840,19840,19840,19840,0
|
|
20230720,163100,1930801480,19840,19840,19840,19840,0
|
|
20230720,163000,1930801480,19840,19840,19840,19840,0
|
|
20230720,162900,1930801480,19840,19840,19840,19840,0
|
|
20230720,162800,1930801480,19840,19840,19840,19840,0
|
|
20230720,162700,1930801480,19840,19840,19840,19840,0
|
|
20230720,162600,1930801480,19840,19840,19840,19840,0
|
|
20230720,162500,1930801480,19840,19840,19840,19840,0
|
|
20230720,162400,1930801480,19840,19840,19840,19840,0
|
|
20230720,162300,1930801480,19840,19840,19840,19840,0
|
|
20230720,162200,1930801480,19840,19840,19840,19840,0
|
|
20230720,162100,1930801480,19840,19840,19840,19840,0
|
|
20230720,162000,1930801480,19840,19840,19840,19840,0
|
|
20230720,161900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,161800,1930801480,19840,19840,19840,19840,0
|
|
20230720,161700,1930801480,19840,19840,19840,19840,0
|
|
20230720,161600,1930801480,19840,19840,19840,19840,0
|
|
20230720,161500,1930801480,19840,19840,19840,19840,0
|
|
20230720,161400,1930801480,19840,19840,19840,19840,0
|
|
20230720,161300,1930801480,19840,19840,19840,19840,0
|
|
20230720,161200,1930801480,19840,19840,19840,19840,0
|
|
20230720,161100,1930801480,19840,19840,19840,19840,0
|
|
20230720,161000,1930801480,19840,19840,19840,19840,0
|
|
20230720,160900,1930801480,19840,19840,19840,19840,0
|
|
20230720,160800,1930801480,19840,19840,19840,19840,0
|
|
20230720,160700,1930801480,19840,19840,19840,19840,0
|
|
20230720,160600,1930801480,19840,19840,19840,19840,0
|
|
20230720,160500,1930801480,19840,19840,19840,19840,0
|
|
20230720,160400,1930801480,19840,19840,19840,19840,0
|
|
20230720,160300,1930801480,19840,19840,19840,19840,0
|
|
20230720,160200,1930801480,19840,19840,19840,19840,0
|
|
20230720,160100,1930801480,19840,19840,19840,19840,0
|
|
20230720,160000,1930801480,19840,19840,19840,19840,0
|
|
20230720,155900,1930801480,19840,19840,19840,19840,0
|
|
20230720,155800,1930801480,19840,19840,19840,19840,0
|
|
20230720,155700,1930801480,19840,19840,19840,19840,0
|
|
20230720,155600,1930801480,19840,19840,19840,19840,0
|
|
20230720,155500,1930801480,19840,19840,19840,19840,0
|
|
20230720,155400,1930801480,19840,19840,19840,19840,0
|
|
20230720,155300,1930801480,19840,19840,19840,19840,0
|
|
20230720,155200,1930801480,19840,19840,19840,19840,0
|
|
20230720,155100,1930801480,19840,19840,19840,19840,0
|
|
20230720,155000,1930801480,19840,19840,19840,19840,0
|
|
20230720,154900,1930801480,19840,19840,19840,19840,4462
|
|
20230720,154800,1930801480,19840,19840,19840,19840,0
|
|
20230720,154700,1930801480,19840,19840,19840,19840,0
|
|
20230720,154600,1930801480,19840,19840,19840,19840,0
|
|
20230720,154500,1930801480,19840,19840,19840,19840,0
|
|
20230720,154400,1930801480,19840,19840,19840,19840,0
|
|
20230720,154300,1930801480,19840,19840,19840,19840,0
|
|
20230720,154200,1930801480,19840,19840,19840,19840,0
|
|
20230720,154100,1930801480,19840,19840,19840,19840,0
|
|
20230720,154000,1930801480,19840,19840,19840,19840,0
|
|
20230720,153900,1930801480,19840,19840,19840,19840,0
|
|
20230720,153800,1930801480,19840,19840,19840,19840,0
|
|
20230720,153700,1930801480,19840,19840,19840,19840,0
|
|
20230720,153600,1930801480,19840,19840,19840,19840,0
|
|
20230720,153500,1930801480,19840,19840,19840,19840,0
|
|
20230720,153400,1930801480,19840,19840,19840,19840,0
|
|
20230720,153300,1930801480,19840,19840,19840,19840,0
|
|
20230720,153200,1930801480,19840,19840,19840,19840,0
|
|
20230720,153100,1930801480,19840,19840,19840,19840,0
|
|
20230720,153000,1930801480,19840,19840,19840,19840,4462
|
|
20230720,152900,1842275400,19930,19930,19930,19930,0
|
|
20230720,152800,1842275400,19930,19930,19930,19930,0
|
|
20230720,152700,1842275400,19930,19930,19930,19930,0
|
|
20230720,152600,1842275400,19930,19930,19930,19930,0
|
|
20230720,152500,1842275400,19930,19930,19930,19930,0
|
|
20230720,152400,1842275400,19930,19930,19930,19930,0
|
|
20230720,152300,1842275400,19930,19930,19930,19930,0
|
|
20230720,152200,1842275400,19930,19930,19930,19930,0
|
|
20230720,152100,1842275400,19930,19930,19930,19930,0
|
|
20230720,152000,1842275400,19930,19930,19930,19930,0
|
|
20230720,151900,1842275400,19930,19920,19930,19860,420
|
|
20230720,151800,1833918940,19930,19760,19930,19700,838
|
|
20230720,151700,1817326560,19760,19730,19760,19730,273
|
|
20230720,151600,1811934910,19750,19590,19760,19590,469
|
|
20230720,151500,1802706840,19600,19540,19600,19540,473
|
|
20230720,151400,1793459670,19550,19550,19610,19550,197
|
|
20230720,151300,1789604220,19550,19560,19610,19550,449
|
|
20230720,151200,1780812340,19550,19560,19570,19550,246
|
|
20230720,151100,1776001120,19560,19550,19610,19550,180
|
|
20230720,151000,1772478630,19550,19570,19620,19540,348
|
|
20230720,150900,1765671070,19540,19570,19610,19540,321
|
|
20230720,150800,1759387300,19570,19550,19590,19550,293
|
|
20230720,150700,1753652780,19540,19630,19630,19540,183
|
|
20230720,150600,1750070500,19540,19630,19640,19540,304
|
|
20230720,150500,1744119750,19550,19650,19650,19540,293
|
|
20230720,150400,1738383930,19540,19580,19660,19540,251
|
|
20230720,150300,1733472090,19650,19650,19650,19540,294
|
|
20230720,150200,1727710620,19660,19600,19690,19550,391
|
|
20230720,150100,1720044470,19580,19550,19600,19550,313
|
|
20230720,150000,1713919260,19540,19520,19580,19520,316
|
|
20230720,145900,1707738530,19520,19570,19580,19520,358
|
|
20230720,145800,1700736620,19530,19550,19580,19530,345
|
|
20230720,145700,1693991890,19550,19590,19590,19550,313
|
|
20230720,145600,1687868160,19570,19550,19570,19530,618
|
|
20230720,145500,1675790100,19540,19570,19570,19530,247
|
|
20230720,145400,1670963270,19550,19560,19560,19530,392
|
|
20230720,145300,1663303970,19540,19540,19560,19530,332
|
|
20230720,145200,1656816210,19540,19550,19550,19530,225
|
|
20230720,145100,1652420380,19540,19560,19580,19540,314
|
|
20230720,145000,1646278860,19550,19570,19570,19540,201
|
|
20230720,144900,1642348220,19560,19570,19580,19540,363
|
|
20230720,144800,1635248230,19560,19550,19590,19550,295
|
|
20230720,144700,1629473760,19540,19550,19550,19530,318
|
|
20230720,144600,1623260820,19530,19550,19550,19530,298
|
|
20230720,144500,1617438470,19540,19540,19550,19530,287
|
|
20230720,144400,1611831490,19540,19560,19580,19540,330
|
|
20230720,144300,1605378490,19550,19570,19580,19550,380
|
|
20230720,144200,1597943230,19570,19580,19580,19550,237
|
|
20230720,144100,1593304600,19590,19570,19600,19570,210
|
|
20230720,144000,1589192610,19600,19730,19750,19600,799
|
|
20230720,143900,1573514020,19730,19720,19730,19640,345
|
|
20230720,143800,1566731860,19720,19750,19750,19640,442
|
|
20230720,143700,1558040910,19760,19660,19760,19650,218
|
|
20230720,143600,1553752530,19770,19650,19780,19650,461
|
|
20230720,143500,1544676560,19760,19670,19770,19650,365
|
|
20230720,143400,1537486460,19760,19670,19780,19660,478
|
|
20230720,143300,1528080190,19750,19740,19750,19660,338
|
|
20230720,143200,1521419400,19740,19770,19770,19660,276
|
|
20230720,143100,1515981400,19760,19760,19760,19670,466
|
|
20230720,143000,1506807690,19770,19680,19770,19670,365
|
|
20230720,142900,1499618950,19730,19680,19730,19680,262
|
|
20230720,142800,1494459290,19680,19660,19790,19660,318
|
|
20230720,142700,1488200560,19670,19700,19800,19660,236
|
|
20230720,142600,1483550930,19710,19670,19970,19650,1219
|
|
20230720,142500,1459441840,19670,19670,19780,19660,813
|
|
20230720,142400,1443431710,19680,19780,19780,19670,1974
|
|
20230720,142300,1404556130,19790,19720,19790,19700,255
|
|
20230720,142200,1399523710,19800,19680,19800,19680,276
|
|
20230720,142100,1394081710,19670,19790,19790,19670,2596
|
|
20230720,142000,1342819390,19790,19820,19820,19790,437
|
|
20230720,141900,1334167590,19880,19810,19880,19790,457
|
|
20230720,141800,1325118220,19820,19860,19890,19820,5649
|
|
20230720,141700,1213113830,19850,19900,19900,19850,923
|
|
20230720,141600,1194778290,19950,19900,19950,19860,262
|
|
20230720,141500,1189573410,19880,19950,19950,19870,320
|
|
20230720,141400,1183209550,19950,19950,19950,19950,70
|
|
20230720,141300,1181813050,19940,19900,19940,19870,111
|
|
20230720,141200,1179603320,19900,19880,19900,19880,149
|
|
20230720,141100,1176640670,19880,19870,19880,19870,229
|
|
20230720,141000,1172090320,19890,19890,19890,19890,0
|
|
20230720,140900,1172090320,19890,19890,19890,19890,6
|
|
20230720,140800,1171970980,19890,19890,19890,19890,0
|
|
20230720,140700,1171970980,19890,19890,19890,19890,1
|
|
20230720,140600,1171951090,19880,19880,19880,19880,0
|
|
20230720,140500,1171951090,19880,19880,19880,19880,59
|
|
20230720,140400,1170778170,19930,19930,19930,19880,178
|
|
20230720,140300,1167237050,19930,19930,19930,19930,1
|
|
20230720,140200,1167217120,19870,19880,19880,19870,48
|
|
20230720,140100,1166263040,19900,19900,19900,19900,0
|
|
20230720,140000,1166263040,19900,19900,19900,19900,0
|
|
20230720,135900,1166263040,19900,19890,19900,19890,16
|
|
20230720,135800,1165944760,19890,19890,19900,19870,149
|
|
20230720,135700,1162981490,19870,19870,19870,19870,0
|
|
20230720,135600,1162981490,19870,19870,19870,19870,74
|
|
20230720,135500,1161511110,19860,19870,19870,19860,30
|
|
20230720,135400,1160915230,19870,19940,19940,19870,115
|
|
20230720,135300,1158630110,19860,19860,19860,19860,3
|
|
20230720,135200,1158570530,19850,19870,19870,19850,240
|
|
20230720,135100,1153805100,19870,19870,19870,19870,0
|
|
20230720,135000,1153805100,19870,19870,19870,19860,117
|
|
20230720,134900,1151481410,20000,19910,20000,19910,100
|
|
20230720,134800,1149485070,19870,19870,19870,19870,0
|
|
20230720,134700,1149485070,19870,19870,19870,19860,102
|
|
20230720,134600,1147459200,19870,19870,19870,19870,4
|
|
20230720,134500,1147379720,19870,19880,19880,19860,27
|
|
20230720,134400,1146843270,19880,19860,19880,19860,94
|
|
20230720,134300,1144975810,19870,19860,19870,19860,64
|
|
20230720,134200,1143704640,19870,19870,19870,19870,0
|
|
20230720,134100,1143704640,19870,19870,19870,19870,3
|
|
20230720,134000,1143645030,19890,19890,19890,19890,13
|
|
20230720,133900,1143386460,19870,19870,19870,19870,63
|
|
20230720,133800,1142134650,19890,19890,19890,19890,31
|
|
20230720,133700,1141518060,19870,19900,19900,19870,74
|
|
20230720,133600,1140047650,19860,19860,19860,19860,159
|
|
20230720,133500,1136889910,19910,19920,19920,19910,23
|
|
20230720,133400,1136431850,19920,19920,19920,19920,72
|
|
20230720,133300,1134997610,19980,19980,19980,19980,0
|
|
20230720,133200,1134997610,19980,19970,19980,19920,68
|
|
20230720,133100,1133639350,19980,19980,19980,19980,171
|
|
20230720,133000,1130222770,19910,20000,20000,19910,2
|
|
20230720,132900,1130182860,19910,19890,19910,19890,96
|
|
20230720,132800,1128273020,19900,19900,19900,19900,1
|
|
20230720,132700,1128253120,19870,19870,19870,19830,898
|
|
20230720,132600,1110431700,19860,19870,19870,19860,45
|
|
20230720,132500,1109537870,19870,19870,19870,19870,0
|
|
20230720,132400,1109537870,19870,19880,19880,19870,113
|
|
20230720,132300,1107292310,19880,19880,19880,19880,24
|
|
20230720,132200,1106815190,19870,19870,19870,19870,0
|
|
20230720,132100,1106815190,19870,19870,19870,19870,0
|
|
20230720,132000,1106815190,19870,19870,19870,19870,198
|
|
20230720,131900,1102880930,19870,19870,19870,19860,59
|
|
20230720,131800,1101709010,19860,19880,19880,19860,198
|
|
20230720,131700,1097776210,19880,19880,19880,19880,13
|
|
20230720,131600,1097517770,19870,19880,19880,19870,100
|
|
20230720,131500,1095530400,19890,19900,19900,19890,199
|
|
20230720,131400,1091571780,19900,19900,19900,19900,0
|
|
20230720,131300,1091571780,19900,19920,19920,19900,55
|
|
20230720,131200,1090477000,19920,19920,19920,19920,15
|
|
20230720,131100,1090178200,19900,19920,19920,19900,118
|
|
20230720,131000,1087828240,19920,19930,19930,19920,52
|
|
20230720,130900,1086792300,19930,19930,19930,19930,38
|
|
20230720,130800,1086034960,19930,19930,19940,19930,189
|
|
20230720,130700,1082267890,19970,19990,19990,19970,5
|
|
20230720,130600,1082167980,19990,19990,19990,19990,0
|
|
20230720,130500,1082167980,19990,20000,20000,19990,16
|
|
20230720,130400,1081848120,20000,19910,20000,19910,243
|
|
20230720,130300,1076990420,19910,19900,19910,19900,211
|
|
20230720,130200,1072791300,19880,19880,19880,19880,0
|
|
20230720,130100,1072791300,19880,19880,19880,19880,32
|
|
20230720,130000,1072155140,19880,19880,19880,19880,0
|
|
20230720,125900,1072155140,19880,19880,19880,19880,0
|
|
20230720,125800,1072155140,19880,19880,19880,19880,0
|
|
20230720,125700,1072155140,19880,19880,19880,19880,1
|
|
20230720,125600,1072135260,19960,19920,19960,19920,200
|
|
20230720,125500,1068147740,19960,19960,19960,19960,0
|
|
20230720,125400,1068147740,19960,19960,19960,19960,0
|
|
20230720,125300,1068147740,19960,19960,19960,19960,0
|
|
20230720,125200,1068147740,19960,19950,19960,19950,46
|
|
20230720,125100,1067229900,19870,19860,19870,19850,254
|
|
20230720,125000,1062187370,19860,19850,19860,19850,78
|
|
20230720,124900,1060638930,19860,19860,19860,19860,15
|
|
20230720,124800,1060341030,19850,19850,19850,19850,39
|
|
20230720,124700,1059566880,19840,19840,19840,19840,0
|
|
20230720,124600,1059566880,19840,19840,19840,19840,32
|
|
20230720,124500,1058932000,19840,19840,19840,19840,1
|
|
20230720,124400,1058912160,19840,19840,19840,19840,31
|
|
20230720,124300,1058297120,19970,19970,19970,19970,0
|
|
20230720,124200,1058297120,19970,19970,19970,19970,67
|
|
20230720,124100,1056959130,19970,19970,19970,19970,4
|
|
20230720,124000,1056879250,19840,19850,19850,19840,182
|
|
20230720,123900,1053268140,19930,19840,19930,19840,341
|
|
20230720,123800,1046482980,19860,19860,19860,19860,0
|
|
20230720,123700,1046482980,19860,19860,19860,19860,15
|
|
20230720,123600,1046185080,19870,19870,19870,19870,15
|
|
20230720,123500,1045887030,19870,19870,19880,19870,64
|
|
20230720,123400,1044615200,19880,19860,19880,19860,297
|
|
20230720,123300,1038714930,19860,19850,19860,19850,197
|
|
20230720,123200,1034802780,19850,19850,19850,19850,15
|
|
20230720,123100,1034505030,19840,19840,19840,19840,139
|
|
20230720,123000,1031747270,19820,19820,19820,19820,109
|
|
20230720,122900,1029586890,19810,19810,19810,19810,32
|
|
20230720,122800,1028952970,19810,19810,19810,19810,0
|
|
20230720,122700,1028952970,19810,19850,19850,19810,30
|
|
20230720,122600,1028358150,19850,19850,19850,19850,14
|
|
20230720,122500,1028080250,19860,19870,19870,19860,62
|
|
20230720,122400,1026848420,19880,19880,19880,19880,0
|
|
20230720,122300,1026848420,19880,19890,19890,19880,4
|
|
20230720,122200,1026768870,19890,19790,19890,19790,2
|
|
20230720,122100,1026729190,19840,19810,19840,19810,266
|
|
20230720,122000,1021453660,19790,19790,19790,19790,32
|
|
20230720,121900,1020820380,19790,19790,19790,19790,0
|
|
20230720,121800,1020820380,19790,19790,19790,19790,73
|
|
20230720,121700,1019375710,19790,19810,19810,19790,550
|
|
20230720,121600,1008484670,19810,19820,19820,19810,52
|
|
20230720,121500,1007454350,19810,19810,19810,19810,0
|
|
20230720,121400,1007454350,19810,19820,19820,19810,167
|
|
20230720,121300,1004144820,19820,19820,19820,19820,0
|
|
20230720,121200,1004144820,19820,19820,19820,19820,50
|
|
20230720,121100,1003153820,19820,19820,19820,19820,159
|
|
20230720,121000,1000002440,19820,19820,19820,19820,0
|
|
20230720,120900,1000002440,19820,19840,19840,19820,488
|
|
20230720,120800,990325610,19830,19840,19840,19830,84
|
|
20230720,120700,988659690,19840,19830,19840,19830,80
|
|
20230720,120600,987072790,19830,19830,19830,19830,0
|
|
20230720,120500,987072790,19830,19830,19830,19830,33
|
|
20230720,120400,986418400,19870,19870,19870,19870,2
|
|
20230720,120300,986378660,19830,19830,19830,19820,79
|
|
20230720,120200,984812510,19830,19830,19830,19830,205
|
|
20230720,120100,980747360,19830,19830,19830,19830,27
|
|
20230720,120000,980211950,19820,19820,19820,19820,0
|
|
20230720,115900,980211950,19820,19820,19820,19820,32
|
|
20230720,115800,979577710,19830,19820,19830,19820,242
|
|
20230720,115700,974779270,19830,19830,19830,19830,6
|
|
20230720,115600,974660290,19830,19830,19830,19830,0
|
|
20230720,115500,974660290,19830,19830,19830,19830,0
|
|
20230720,115400,974660290,19830,19830,19830,19830,0
|
|
20230720,115300,974660290,19830,19830,19830,19830,0
|
|
20230720,115200,974660290,19830,19820,19830,19820,271
|
|
20230720,115100,969287950,19820,19830,19860,19820,379
|
|
20230720,115000,961772380,19820,19820,19820,19820,32
|
|
20230720,114900,961138140,19840,19840,19840,19840,168
|
|
20230720,114800,957805020,19840,19840,19840,19840,52
|
|
20230720,114700,956773340,19840,19840,19840,19840,65
|
|
20230720,114600,955483740,19880,19880,19880,19880,1
|
|
20230720,114500,955463860,19880,19880,19880,19880,1
|
|
20230720,114400,955443980,19880,19880,19880,19880,32
|
|
20230720,114300,954807820,19960,19960,19960,19960,0
|
|
20230720,114200,954807820,19960,19870,19960,19870,91
|
|
20230720,114100,952998390,19870,19870,19870,19870,59
|
|
20230720,114000,951826060,19880,19880,19880,19880,1
|
|
20230720,113900,951806180,19980,19980,19980,19980,27
|
|
20230720,113800,951266720,19990,19990,19990,19990,20
|
|
20230720,113700,950866920,20100,20100,20100,20100,0
|
|
20230720,113600,950866920,20100,20100,20100,20100,0
|
|
20230720,113500,950866920,20100,19800,20100,19800,84
|
|
20230720,113400,949201700,19790,19790,19790,19790,34
|
|
20230720,113300,948528840,19790,19830,19830,19790,454
|
|
20230720,113200,939535510,19830,19840,19840,19830,27
|
|
20230720,113100,938999870,19840,19840,19840,19840,36
|
|
20230720,113000,938285630,19840,19840,19840,19840,6
|
|
20230720,112900,938166590,19860,19840,19860,19840,81
|
|
20230720,112800,936558910,19840,19840,19840,19840,55
|
|
20230720,112700,935467710,19830,19850,19850,19830,106
|
|
20230720,112600,933364430,19850,19850,19850,19850,22
|
|
20230720,112500,932927730,19860,19850,19860,19850,141
|
|
20230720,112400,930127880,19850,19850,19850,19850,484
|
|
20230720,112300,920520480,19850,19890,19890,19850,659
|
|
20230720,112200,907431390,19870,19870,19870,19870,31
|
|
20230720,112100,906815420,19870,19890,19890,19870,549
|
|
20230720,112000,895896790,19900,19900,19900,19900,310
|
|
20230720,111900,889727790,19900,19870,19900,19870,224
|
|
20230720,111800,885271210,19850,19850,19850,19850,0
|
|
20230720,111700,885271210,19850,19920,19920,19850,2000
|
|
20230720,111600,845503770,19920,19930,19930,19920,123
|
|
20230720,111500,843052710,19970,19980,19980,19920,60
|
|
20230720,111400,841854170,19990,19990,19990,19990,73
|
|
20230720,111300,840394900,20000,20000,20000,20000,1
|
|
20230720,111200,840374900,19920,19950,19950,19920,32
|
|
20230720,111100,839736530,20000,19950,20000,19930,279
|
|
20230720,111000,834165030,20000,20000,20000,19960,465
|
|
20230720,110900,824881910,20150,20150,20150,20150,0
|
|
20230720,110800,824881910,20150,20150,20150,20150,0
|
|
20230720,110700,824881910,20150,20150,20150,20150,5
|
|
20230720,110600,824781160,20150,20150,20150,20150,0
|
|
20230720,110500,824781160,20150,20100,20200,20100,572
|
|
20230720,110400,813255860,20150,20100,20150,20100,525
|
|
20230720,110300,802677160,20150,20000,20150,19950,1326
|
|
20230720,110200,776164710,20050,20100,20100,20050,272
|
|
20230720,110100,770704860,20100,20200,20300,20100,307
|
|
20230720,110000,764531160,20250,20250,20250,20250,171
|
|
20230720,105900,761068410,20250,20300,20300,20250,108
|
|
20230720,105800,758879710,20300,20300,20300,20300,33
|
|
20230720,105700,758209810,20300,20350,20350,20300,172
|
|
20230720,105600,754714760,20300,20350,20350,20300,325
|
|
20230720,105500,748115560,20350,20300,20350,20300,67
|
|
20230720,105400,746753810,20300,20300,20300,20300,210
|
|
20230720,105300,742490810,20300,20300,20300,20150,403
|
|
20230720,105200,734342910,20350,20250,20350,20200,1501
|
|
20230720,105100,703944510,20200,20200,20200,20150,275
|
|
20230720,105000,698392660,20200,20250,20250,20200,360
|
|
20230720,104900,691104910,20250,20250,20250,20200,480
|
|
20230720,104800,681386510,20250,20250,20250,20250,176
|
|
20230720,104700,677822510,20200,20100,20200,20100,2709
|
|
20230720,104600,623170810,20100,20100,20100,20100,272
|
|
20230720,104500,617703610,20100,20150,20200,20100,362
|
|
20230720,104400,610409260,20200,20200,20200,20200,34
|
|
20230720,104300,609722460,20150,20150,20200,20150,513
|
|
20230720,104200,599376010,20100,20100,20100,20100,123
|
|
20230720,104100,596903710,20150,20200,20200,20150,432
|
|
20230720,104000,588179910,20200,20150,20200,20150,562
|
|
20230720,103900,576837210,20150,20150,20200,20150,880
|
|
20230720,103800,559065310,20150,20100,20150,20100,102
|
|
20230720,103700,557011610,20100,20050,20100,20050,583
|
|
20230720,103600,545320910,20050,20100,20100,20000,341
|
|
20230720,103500,538479260,20100,20050,20100,20050,93
|
|
20230720,103400,536612910,20000,20150,20150,20000,219
|
|
20230720,103300,532225910,20050,20000,20050,20000,1327
|
|
20230720,103200,505622210,20000,20000,20000,20000,199
|
|
20230720,103100,501642210,20000,19950,20000,19950,121
|
|
20230720,103000,499226330,19920,19920,19970,19910,167
|
|
20230720,102900,495899070,19910,19910,19910,19910,33
|
|
20230720,102800,495242040,19970,19980,19980,19970,37
|
|
20230720,102700,494502810,20000,19870,20000,19870,258
|
|
20230720,102600,489348310,19880,19850,19890,19840,467
|
|
20230720,102500,480075700,19850,19850,19850,19840,40
|
|
20230720,102400,479281730,19840,19830,19840,19830,36
|
|
20230720,102300,478567550,19840,19840,19840,19830,44
|
|
20230720,102200,477694600,19840,19860,19860,19840,118
|
|
20230720,102100,475351560,19860,19850,19860,19840,37
|
|
20230720,102000,474617140,19860,19860,19860,19860,33
|
|
20230720,101900,473961760,19860,19900,19900,19850,91
|
|
20230720,101800,472154110,19900,19790,19900,19790,1331
|
|
20230720,101700,445742020,19790,19790,19790,19770,306
|
|
20230720,101600,439689300,19800,19790,19800,19790,55
|
|
20230720,101500,438600520,19800,19810,19820,19790,223
|
|
20230720,101400,434183640,19810,19860,19860,19810,395
|
|
20230720,101300,426354900,19820,19860,19890,19820,153
|
|
20230720,101200,423315500,19820,19860,19860,19820,200
|
|
20230720,101100,419346610,19870,19880,19880,19870,38
|
|
20230720,101000,418591180,19890,19880,19890,19880,38
|
|
20230720,100900,417835400,19910,19920,19920,19910,73
|
|
20230720,100800,416381340,19920,19910,19920,19910,36
|
|
20230720,100700,415664260,19930,19900,19930,19890,66
|
|
20230720,100600,414350230,19900,19900,19900,19880,52
|
|
20230720,100500,413315470,19940,19940,19940,19940,77
|
|
20230720,100400,411780090,19940,19950,19950,19930,54
|
|
20230720,100300,410703060,19950,19950,19950,19950,34
|
|
20230720,100200,410024760,19990,19940,19990,19940,183
|
|
20230720,100100,406374090,19940,19740,19940,19740,726
|
|
20230720,100000,391925110,19740,19770,19810,19740,720
|
|
20230720,095900,377699040,19770,19750,19770,19750,186
|
|
20230720,095800,374023540,19750,19860,19860,19750,3484
|
|
20230720,095700,305036010,19860,19880,19880,19860,303
|
|
20230720,095600,299015970,19880,19920,19930,19870,96
|
|
20230720,095500,297104480,19930,19940,19940,19860,73
|
|
20230720,095400,295649830,19950,20050,20050,19950,125
|
|
20230720,095300,293153930,20050,19970,20100,19970,117
|
|
20230720,095200,290815410,19960,19990,19990,19960,38
|
|
20230720,095100,290055910,19980,20200,20200,19980,72
|
|
20230720,095000,288610040,20300,20000,20300,20000,200
|
|
20230720,094900,284570240,19990,20100,20100,19990,441
|
|
20230720,094800,275738830,20250,20200,20250,20200,127
|
|
20230720,094700,273173330,20100,20200,20200,20100,174
|
|
20230720,094600,269674930,20200,20200,20200,20150,170
|
|
20230720,094500,266245430,20200,20200,20250,20150,218
|
|
20230720,094400,261842580,20200,20250,20250,20200,93
|
|
20230720,094300,259961330,20200,20250,20250,20150,106
|
|
20230720,094200,257820080,20250,20250,20250,20250,34
|
|
20230720,094100,257131580,20250,20300,20300,20250,76
|
|
20230720,094000,255590930,20300,20300,20350,20300,120
|
|
20230720,093900,253152780,20300,20300,20300,20300,84
|
|
20230720,093800,251447580,20300,20300,20300,20300,33
|
|
20230720,093700,250777680,20300,20450,20450,20300,441
|
|
20230720,093600,241794080,20450,20400,20450,20400,130
|
|
20230720,093500,239137130,20400,20450,20450,20400,358
|
|
20230720,093400,231818180,20450,20400,20450,20400,65
|
|
20230720,093300,230490530,20450,20400,20450,20400,48
|
|
20230720,093200,229509580,20400,20450,20450,20400,228
|
|
20230720,093100,224855030,20450,20350,20450,20350,66
|
|
20230720,093000,223505730,20350,20450,20450,20350,547
|
|
20230720,092900,212348480,20450,20500,20500,20450,92
|
|
20230720,092800,210464280,20450,20500,20500,20450,430
|
|
20230720,092700,201663680,20500,20500,20500,20500,176
|
|
20230720,092600,198055680,20500,20500,20500,20500,317
|
|
20230720,092500,191557180,20500,20450,20500,20450,439
|
|
20230720,092400,182562130,20400,20450,20450,20400,43
|
|
20230720,092300,181684380,20450,20450,20500,20450,727
|
|
20230720,092200,166811830,20450,20300,20500,20300,1381
|
|
20230720,092100,138603830,20300,20150,20300,20150,616
|
|
20230720,092000,126130130,20200,20100,20200,20100,82
|
|
20230720,091900,124479480,20100,20000,20100,20000,356
|
|
20230720,091800,117336080,19800,20050,20150,19800,2201
|
|
20230720,091700,73552890,20000,20000,20000,20000,100
|
|
20230720,091600,71552890,20000,19900,20000,19900,584
|
|
20230720,091500,59907860,19810,19800,19900,19800,103
|
|
20230720,091400,57862840,19880,19880,19880,19880,1
|
|
20230720,091300,57842960,19780,19780,19780,19780,0
|
|
20230720,091200,57842960,19780,19780,19780,19780,0
|
|
20230720,091100,57842960,19780,19780,19790,19780,103
|
|
20230720,091000,55805310,19780,19900,19910,19770,792
|
|
20230720,090900,40096490,19900,19760,19900,19760,66
|
|
20230720,090800,38790540,19820,19820,19820,19820,0
|
|
20230720,090700,38790540,19820,19820,19820,19750,336
|
|
20230720,090600,32139230,19810,19810,19810,19810,100
|
|
20230720,090500,30158230,19800,19890,19890,19800,297
|
|
20230720,090400,24274160,19890,19810,19890,19800,268
|
|
20230720,090300,18960550,19900,19940,19940,19900,485
|
|
20230720,090200,9301600,19940,20000,20050,19940,21
|
|
20230720,090100,8882150,20000,20150,20150,20000,172
|
|
20230720,090000,5442000,20150,20250,20250,20050,270
|