717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,205300,4802184300,20800,20800,20800,20800,0
|
|
20230906,205200,4802184300,20800,20800,20800,20800,0
|
|
20230906,205100,4802184300,20800,20800,20800,20800,0
|
|
20230906,205000,4802184300,20800,20800,20800,20800,0
|
|
20230906,204900,4802184300,20800,20800,20800,20800,0
|
|
20230906,204800,4802184300,20800,20800,20800,20800,0
|
|
20230906,204700,4802184300,20800,20800,20800,20800,0
|
|
20230906,204600,4802184300,20800,20800,20800,20800,0
|
|
20230906,204500,4802184300,20800,20800,20800,20800,0
|
|
20230906,204400,4802184300,20800,20800,20800,20800,0
|
|
20230906,204300,4802184300,20800,20800,20800,20800,0
|
|
20230906,204200,4802184300,20800,20800,20800,20800,0
|
|
20230906,204100,4802184300,20800,20800,20800,20800,0
|
|
20230906,204000,4802184300,20800,20800,20800,20800,0
|
|
20230906,203900,4802184300,20800,20800,20800,20800,0
|
|
20230906,203800,4802184300,20800,20800,20800,20800,0
|
|
20230906,203700,4802184300,20800,20800,20800,20800,0
|
|
20230906,203600,4802184300,20800,20800,20800,20800,0
|
|
20230906,203500,4802184300,20800,20800,20800,20800,0
|
|
20230906,203400,4802184300,20800,20800,20800,20800,0
|
|
20230906,203300,4802184300,20800,20800,20800,20800,0
|
|
20230906,203200,4802184300,20800,20800,20800,20800,0
|
|
20230906,203100,4802184300,20800,20800,20800,20800,0
|
|
20230906,203000,4802184300,20800,20800,20800,20800,0
|
|
20230906,202900,4802184300,20800,20800,20800,20800,0
|
|
20230906,202800,4802184300,20800,20800,20800,20800,0
|
|
20230906,202700,4802184300,20800,20800,20800,20800,0
|
|
20230906,202600,4802184300,20800,20800,20800,20800,0
|
|
20230906,202500,4802184300,20800,20800,20800,20800,0
|
|
20230906,202400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,202300,4802184300,20800,20800,20800,20800,0
|
|
20230906,202200,4802184300,20800,20800,20800,20800,0
|
|
20230906,202100,4802184300,20800,20800,20800,20800,0
|
|
20230906,202000,4802184300,20800,20800,20800,20800,0
|
|
20230906,201900,4802184300,20800,20800,20800,20800,0
|
|
20230906,201800,4802184300,20800,20800,20800,20800,0
|
|
20230906,201700,4802184300,20800,20800,20800,20800,0
|
|
20230906,201600,4802184300,20800,20800,20800,20800,0
|
|
20230906,201500,4802184300,20800,20800,20800,20800,0
|
|
20230906,201400,4802184300,20800,20800,20800,20800,0
|
|
20230906,201300,4802184300,20800,20800,20800,20800,0
|
|
20230906,201200,4802184300,20800,20800,20800,20800,0
|
|
20230906,201100,4802184300,20800,20800,20800,20800,0
|
|
20230906,201000,4802184300,20800,20800,20800,20800,0
|
|
20230906,200900,4802184300,20800,20800,20800,20800,0
|
|
20230906,200800,4802184300,20800,20800,20800,20800,0
|
|
20230906,200700,4802184300,20800,20800,20800,20800,0
|
|
20230906,200600,4802184300,20800,20800,20800,20800,0
|
|
20230906,200500,4802184300,20800,20800,20800,20800,0
|
|
20230906,200400,4802184300,20800,20800,20800,20800,0
|
|
20230906,200300,4802184300,20800,20800,20800,20800,0
|
|
20230906,200200,4802184300,20800,20800,20800,20800,0
|
|
20230906,200100,4802184300,20800,20800,20800,20800,0
|
|
20230906,200000,4802184300,20800,20800,20800,20800,0
|
|
20230906,195900,4802184300,20800,20800,20800,20800,0
|
|
20230906,195800,4802184300,20800,20800,20800,20800,0
|
|
20230906,195700,4802184300,20800,20800,20800,20800,0
|
|
20230906,195600,4802184300,20800,20800,20800,20800,0
|
|
20230906,195500,4802184300,20800,20800,20800,20800,0
|
|
20230906,195400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,195300,4802184300,20800,20800,20800,20800,0
|
|
20230906,195200,4802184300,20800,20800,20800,20800,0
|
|
20230906,195100,4802184300,20800,20800,20800,20800,0
|
|
20230906,195000,4802184300,20800,20800,20800,20800,0
|
|
20230906,194900,4802184300,20800,20800,20800,20800,0
|
|
20230906,194800,4802184300,20800,20800,20800,20800,0
|
|
20230906,194700,4802184300,20800,20800,20800,20800,0
|
|
20230906,194600,4802184300,20800,20800,20800,20800,0
|
|
20230906,194500,4802184300,20800,20800,20800,20800,0
|
|
20230906,194400,4802184300,20800,20800,20800,20800,0
|
|
20230906,194300,4802184300,20800,20800,20800,20800,0
|
|
20230906,194200,4802184300,20800,20800,20800,20800,0
|
|
20230906,194100,4802184300,20800,20800,20800,20800,0
|
|
20230906,194000,4802184300,20800,20800,20800,20800,0
|
|
20230906,193900,4802184300,20800,20800,20800,20800,0
|
|
20230906,193800,4802184300,20800,20800,20800,20800,0
|
|
20230906,193700,4802184300,20800,20800,20800,20800,0
|
|
20230906,193600,4802184300,20800,20800,20800,20800,0
|
|
20230906,193500,4802184300,20800,20800,20800,20800,0
|
|
20230906,193400,4802184300,20800,20800,20800,20800,0
|
|
20230906,193300,4802184300,20800,20800,20800,20800,0
|
|
20230906,193200,4802184300,20800,20800,20800,20800,0
|
|
20230906,193100,4802184300,20800,20800,20800,20800,0
|
|
20230906,193000,4802184300,20800,20800,20800,20800,0
|
|
20230906,192900,4802184300,20800,20800,20800,20800,0
|
|
20230906,192800,4802184300,20800,20800,20800,20800,0
|
|
20230906,192700,4802184300,20800,20800,20800,20800,0
|
|
20230906,192600,4802184300,20800,20800,20800,20800,0
|
|
20230906,192500,4802184300,20800,20800,20800,20800,0
|
|
20230906,192400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,192300,4802184300,20800,20800,20800,20800,0
|
|
20230906,192200,4802184300,20800,20800,20800,20800,0
|
|
20230906,192100,4802184300,20800,20800,20800,20800,0
|
|
20230906,192000,4802184300,20800,20800,20800,20800,0
|
|
20230906,191900,4802184300,20800,20800,20800,20800,0
|
|
20230906,191800,4802184300,20800,20800,20800,20800,0
|
|
20230906,191700,4802184300,20800,20800,20800,20800,0
|
|
20230906,191600,4802184300,20800,20800,20800,20800,0
|
|
20230906,191500,4802184300,20800,20800,20800,20800,0
|
|
20230906,191400,4802184300,20800,20800,20800,20800,0
|
|
20230906,191300,4802184300,20800,20800,20800,20800,0
|
|
20230906,191200,4802184300,20800,20800,20800,20800,0
|
|
20230906,191100,4802184300,20800,20800,20800,20800,0
|
|
20230906,191000,4802184300,20800,20800,20800,20800,0
|
|
20230906,190900,4802184300,20800,20800,20800,20800,0
|
|
20230906,190800,4802184300,20800,20800,20800,20800,0
|
|
20230906,190700,4802184300,20800,20800,20800,20800,0
|
|
20230906,190600,4802184300,20800,20800,20800,20800,0
|
|
20230906,190500,4802184300,20800,20800,20800,20800,0
|
|
20230906,190400,4802184300,20800,20800,20800,20800,0
|
|
20230906,190300,4802184300,20800,20800,20800,20800,0
|
|
20230906,190200,4802184300,20800,20800,20800,20800,0
|
|
20230906,190100,4802184300,20800,20800,20800,20800,0
|
|
20230906,190000,4802184300,20800,20800,20800,20800,0
|
|
20230906,185900,4802184300,20800,20800,20800,20800,0
|
|
20230906,185800,4802184300,20800,20800,20800,20800,0
|
|
20230906,185700,4802184300,20800,20800,20800,20800,0
|
|
20230906,185600,4802184300,20800,20800,20800,20800,0
|
|
20230906,185500,4802184300,20800,20800,20800,20800,0
|
|
20230906,185400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,185300,4802184300,20800,20800,20800,20800,0
|
|
20230906,185200,4802184300,20800,20800,20800,20800,0
|
|
20230906,185100,4802184300,20800,20800,20800,20800,0
|
|
20230906,185000,4802184300,20800,20800,20800,20800,0
|
|
20230906,184900,4802184300,20800,20800,20800,20800,0
|
|
20230906,184800,4802184300,20800,20800,20800,20800,0
|
|
20230906,184700,4802184300,20800,20800,20800,20800,0
|
|
20230906,184600,4802184300,20800,20800,20800,20800,0
|
|
20230906,184500,4802184300,20800,20800,20800,20800,0
|
|
20230906,184400,4802184300,20800,20800,20800,20800,0
|
|
20230906,184300,4802184300,20800,20800,20800,20800,0
|
|
20230906,184200,4802184300,20800,20800,20800,20800,0
|
|
20230906,184100,4802184300,20800,20800,20800,20800,0
|
|
20230906,184000,4802184300,20800,20800,20800,20800,0
|
|
20230906,183900,4802184300,20800,20800,20800,20800,0
|
|
20230906,183800,4802184300,20800,20800,20800,20800,0
|
|
20230906,183700,4802184300,20800,20800,20800,20800,0
|
|
20230906,183600,4802184300,20800,20800,20800,20800,0
|
|
20230906,183500,4802184300,20800,20800,20800,20800,0
|
|
20230906,183400,4802184300,20800,20800,20800,20800,0
|
|
20230906,183300,4802184300,20800,20800,20800,20800,0
|
|
20230906,183200,4802184300,20800,20800,20800,20800,0
|
|
20230906,183100,4802184300,20800,20800,20800,20800,0
|
|
20230906,183000,4802184300,20800,20800,20800,20800,0
|
|
20230906,182900,4802184300,20800,20800,20800,20800,0
|
|
20230906,182800,4802184300,20800,20800,20800,20800,0
|
|
20230906,182700,4802184300,20800,20800,20800,20800,0
|
|
20230906,182600,4802184300,20800,20800,20800,20800,0
|
|
20230906,182500,4802184300,20800,20800,20800,20800,0
|
|
20230906,182400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,182300,4802184300,20800,20800,20800,20800,0
|
|
20230906,182200,4802184300,20800,20800,20800,20800,0
|
|
20230906,182100,4802184300,20800,20800,20800,20800,0
|
|
20230906,182000,4802184300,20800,20800,20800,20800,0
|
|
20230906,181900,4802184300,20800,20800,20800,20800,0
|
|
20230906,181800,4802184300,20800,20800,20800,20800,0
|
|
20230906,181700,4802184300,20800,20800,20800,20800,0
|
|
20230906,181600,4802184300,20800,20800,20800,20800,0
|
|
20230906,181500,4802184300,20800,20800,20800,20800,0
|
|
20230906,181400,4802184300,20800,20800,20800,20800,0
|
|
20230906,181300,4802184300,20800,20800,20800,20800,0
|
|
20230906,181200,4802184300,20800,20800,20800,20800,0
|
|
20230906,181100,4802184300,20800,20800,20800,20800,0
|
|
20230906,181000,4802184300,20800,20800,20800,20800,0
|
|
20230906,180900,4802184300,20800,20800,20800,20800,0
|
|
20230906,180800,4802184300,20800,20800,20800,20800,0
|
|
20230906,180700,4802184300,20800,20800,20800,20800,0
|
|
20230906,180600,4802184300,20800,20800,20800,20800,0
|
|
20230906,180500,4802184300,20800,20800,20800,20800,0
|
|
20230906,180400,4802184300,20800,20800,20800,20800,0
|
|
20230906,180300,4802184300,20800,20800,20800,20800,0
|
|
20230906,180200,4802184300,20800,20800,20800,20800,0
|
|
20230906,180100,4802184300,20800,20800,20800,20800,0
|
|
20230906,180000,4802184300,20800,20800,20800,20800,0
|
|
20230906,175900,4802184300,20800,20800,20800,20800,0
|
|
20230906,175800,4802184300,20800,20800,20800,20800,0
|
|
20230906,175700,4802184300,20800,20800,20800,20800,0
|
|
20230906,175600,4802184300,20800,20800,20800,20800,0
|
|
20230906,175500,4802184300,20800,20800,20800,20800,0
|
|
20230906,175400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,175300,4802184300,20800,20800,20800,20800,0
|
|
20230906,175200,4802184300,20800,20800,20800,20800,0
|
|
20230906,175100,4802184300,20800,20800,20800,20800,0
|
|
20230906,175000,4802184300,20800,20800,20800,20800,0
|
|
20230906,174900,4802184300,20800,20800,20800,20800,0
|
|
20230906,174800,4802184300,20800,20800,20800,20800,0
|
|
20230906,174700,4802184300,20800,20800,20800,20800,0
|
|
20230906,174600,4802184300,20800,20800,20800,20800,0
|
|
20230906,174500,4802184300,20800,20800,20800,20800,0
|
|
20230906,174400,4802184300,20800,20800,20800,20800,0
|
|
20230906,174300,4802184300,20800,20800,20800,20800,0
|
|
20230906,174200,4802184300,20800,20800,20800,20800,0
|
|
20230906,174100,4802184300,20800,20800,20800,20800,0
|
|
20230906,174000,4802184300,20800,20800,20800,20800,0
|
|
20230906,173900,4802184300,20800,20800,20800,20800,0
|
|
20230906,173800,4802184300,20800,20800,20800,20800,0
|
|
20230906,173700,4802184300,20800,20800,20800,20800,0
|
|
20230906,173600,4802184300,20800,20800,20800,20800,0
|
|
20230906,173500,4802184300,20800,20800,20800,20800,0
|
|
20230906,173400,4802184300,20800,20800,20800,20800,0
|
|
20230906,173300,4802184300,20800,20800,20800,20800,0
|
|
20230906,173200,4802184300,20800,20800,20800,20800,0
|
|
20230906,173100,4802184300,20800,20800,20800,20800,0
|
|
20230906,173000,4802184300,20800,20800,20800,20800,0
|
|
20230906,172900,4802184300,20800,20800,20800,20800,0
|
|
20230906,172800,4802184300,20800,20800,20800,20800,0
|
|
20230906,172700,4802184300,20800,20800,20800,20800,0
|
|
20230906,172600,4802184300,20800,20800,20800,20800,0
|
|
20230906,172500,4802184300,20800,20800,20800,20800,0
|
|
20230906,172400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,172300,4802184300,20800,20800,20800,20800,0
|
|
20230906,172200,4802184300,20800,20800,20800,20800,0
|
|
20230906,172100,4802184300,20800,20800,20800,20800,0
|
|
20230906,172000,4802184300,20800,20800,20800,20800,0
|
|
20230906,171900,4802184300,20800,20800,20800,20800,0
|
|
20230906,171800,4802184300,20800,20800,20800,20800,0
|
|
20230906,171700,4802184300,20800,20800,20800,20800,0
|
|
20230906,171600,4802184300,20800,20800,20800,20800,0
|
|
20230906,171500,4802184300,20800,20800,20800,20800,0
|
|
20230906,171400,4802184300,20800,20800,20800,20800,0
|
|
20230906,171300,4802184300,20800,20800,20800,20800,0
|
|
20230906,171200,4802184300,20800,20800,20800,20800,0
|
|
20230906,171100,4802184300,20800,20800,20800,20800,0
|
|
20230906,171000,4802184300,20800,20800,20800,20800,0
|
|
20230906,170900,4802184300,20800,20800,20800,20800,0
|
|
20230906,170800,4802184300,20800,20800,20800,20800,0
|
|
20230906,170700,4802184300,20800,20800,20800,20800,0
|
|
20230906,170600,4802184300,20800,20800,20800,20800,0
|
|
20230906,170500,4802184300,20800,20800,20800,20800,0
|
|
20230906,170400,4802184300,20800,20800,20800,20800,0
|
|
20230906,170300,4802184300,20800,20800,20800,20800,0
|
|
20230906,170200,4802184300,20800,20800,20800,20800,0
|
|
20230906,170100,4802184300,20800,20800,20800,20800,0
|
|
20230906,170000,4802184300,20800,20800,20800,20800,0
|
|
20230906,165900,4802184300,20800,20800,20800,20800,0
|
|
20230906,165800,4802184300,20800,20800,20800,20800,0
|
|
20230906,165700,4802184300,20800,20800,20800,20800,0
|
|
20230906,165600,4802184300,20800,20800,20800,20800,0
|
|
20230906,165500,4802184300,20800,20800,20800,20800,0
|
|
20230906,165400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,165300,4802184300,20800,20800,20800,20800,0
|
|
20230906,165200,4802184300,20800,20800,20800,20800,0
|
|
20230906,165100,4802184300,20800,20800,20800,20800,0
|
|
20230906,165000,4802184300,20800,20800,20800,20800,0
|
|
20230906,164900,4802184300,20800,20800,20800,20800,0
|
|
20230906,164800,4802184300,20800,20800,20800,20800,0
|
|
20230906,164700,4802184300,20800,20800,20800,20800,0
|
|
20230906,164600,4802184300,20800,20800,20800,20800,0
|
|
20230906,164500,4802184300,20800,20800,20800,20800,0
|
|
20230906,164400,4802184300,20800,20800,20800,20800,0
|
|
20230906,164300,4802184300,20800,20800,20800,20800,0
|
|
20230906,164200,4802184300,20800,20800,20800,20800,0
|
|
20230906,164100,4802184300,20800,20800,20800,20800,0
|
|
20230906,164000,4802184300,20800,20800,20800,20800,0
|
|
20230906,163900,4802184300,20800,20800,20800,20800,0
|
|
20230906,163800,4802184300,20800,20800,20800,20800,0
|
|
20230906,163700,4802184300,20800,20800,20800,20800,0
|
|
20230906,163600,4802184300,20800,20800,20800,20800,0
|
|
20230906,163500,4802184300,20800,20800,20800,20800,0
|
|
20230906,163400,4802184300,20800,20800,20800,20800,0
|
|
20230906,163300,4802184300,20800,20800,20800,20800,0
|
|
20230906,163200,4802184300,20800,20800,20800,20800,0
|
|
20230906,163100,4802184300,20800,20800,20800,20800,0
|
|
20230906,163000,4802184300,20800,20800,20800,20800,0
|
|
20230906,162900,4802184300,20800,20800,20800,20800,0
|
|
20230906,162800,4802184300,20800,20800,20800,20800,0
|
|
20230906,162700,4802184300,20800,20800,20800,20800,0
|
|
20230906,162600,4802184300,20800,20800,20800,20800,0
|
|
20230906,162500,4802184300,20800,20800,20800,20800,0
|
|
20230906,162400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,162300,4802184300,20800,20800,20800,20800,0
|
|
20230906,162200,4802184300,20800,20800,20800,20800,0
|
|
20230906,162100,4802184300,20800,20800,20800,20800,0
|
|
20230906,162000,4802184300,20800,20800,20800,20800,0
|
|
20230906,161900,4802184300,20800,20800,20800,20800,0
|
|
20230906,161800,4802184300,20800,20800,20800,20800,0
|
|
20230906,161700,4802184300,20800,20800,20800,20800,0
|
|
20230906,161600,4802184300,20800,20800,20800,20800,0
|
|
20230906,161500,4802184300,20800,20800,20800,20800,0
|
|
20230906,161400,4802184300,20800,20800,20800,20800,0
|
|
20230906,161300,4802184300,20800,20800,20800,20800,0
|
|
20230906,161200,4802184300,20800,20800,20800,20800,0
|
|
20230906,161100,4802184300,20800,20800,20800,20800,0
|
|
20230906,161000,4802184300,20800,20800,20800,20800,0
|
|
20230906,160900,4802184300,20800,20800,20800,20800,0
|
|
20230906,160800,4802184300,20800,20800,20800,20800,0
|
|
20230906,160700,4802184300,20800,20800,20800,20800,0
|
|
20230906,160600,4802184300,20800,20800,20800,20800,0
|
|
20230906,160500,4802184300,20800,20800,20800,20800,0
|
|
20230906,160400,4802184300,20800,20800,20800,20800,0
|
|
20230906,160300,4802184300,20800,20800,20800,20800,0
|
|
20230906,160200,4802184300,20800,20800,20800,20800,0
|
|
20230906,160100,4802184300,20800,20800,20800,20800,0
|
|
20230906,160000,4802184300,20800,20800,20800,20800,0
|
|
20230906,155900,4802184300,20800,20800,20800,20800,0
|
|
20230906,155800,4802184300,20800,20800,20800,20800,0
|
|
20230906,155700,4802184300,20800,20800,20800,20800,0
|
|
20230906,155600,4802184300,20800,20800,20800,20800,0
|
|
20230906,155500,4802184300,20800,20800,20800,20800,0
|
|
20230906,155400,4802184300,20800,20800,20800,20800,3605
|
|
20230906,155300,4802184300,20800,20800,20800,20800,0
|
|
20230906,155200,4802184300,20800,20800,20800,20800,0
|
|
20230906,155100,4802184300,20800,20800,20800,20800,0
|
|
20230906,155000,4802184300,20800,20800,20800,20800,0
|
|
20230906,154900,4802184300,20800,20800,20800,20800,0
|
|
20230906,154800,4802184300,20800,20800,20800,20800,0
|
|
20230906,154700,4802184300,20800,20800,20800,20800,0
|
|
20230906,154600,4802184300,20800,20800,20800,20800,0
|
|
20230906,154500,4802184300,20800,20800,20800,20800,0
|
|
20230906,154400,4802184300,20800,20800,20800,20800,0
|
|
20230906,154300,4802184300,20800,20800,20800,20800,0
|
|
20230906,154200,4802184300,20800,20800,20800,20800,0
|
|
20230906,154100,4802184300,20800,20800,20800,20800,0
|
|
20230906,154000,4802184300,20800,20800,20800,20800,0
|
|
20230906,153900,4802184300,20800,20800,20800,20800,0
|
|
20230906,153800,4802184300,20800,20800,20800,20800,0
|
|
20230906,153700,4802184300,20800,20800,20800,20800,0
|
|
20230906,153600,4802184300,20800,20800,20800,20800,0
|
|
20230906,153500,4802184300,20800,20800,20800,20800,0
|
|
20230906,153400,4802184300,20800,20800,20800,20800,0
|
|
20230906,153300,4802184300,20800,20800,20800,20800,0
|
|
20230906,153200,4802184300,20800,20800,20800,20800,0
|
|
20230906,153100,4802184300,20800,20800,20800,20800,0
|
|
20230906,153000,4802184300,20800,20800,20800,20800,3605
|
|
20230906,152900,4727200300,20800,20800,20800,20800,0
|
|
20230906,152800,4727200300,20800,20800,20800,20800,0
|
|
20230906,152700,4727200300,20800,20800,20800,20800,0
|
|
20230906,152600,4727200300,20800,20800,20800,20800,0
|
|
20230906,152500,4727200300,20800,20800,20800,20800,0
|
|
20230906,152400,4727200300,20800,20800,20800,20800,0
|
|
20230906,152300,4727200300,20800,20800,20800,20800,0
|
|
20230906,152200,4727200300,20800,20800,20800,20800,0
|
|
20230906,152100,4727200300,20800,20800,20800,20800,0
|
|
20230906,152000,4727200300,20800,20800,20800,20800,0
|
|
20230906,151900,4727200300,20800,20650,20850,20650,975
|
|
20230906,151800,4706961950,20650,20700,20750,20650,512
|
|
20230906,151700,4696354650,20750,20750,20750,20650,318
|
|
20230906,151600,4689783500,20800,20700,20800,20650,247
|
|
20230906,151500,4684649150,20700,20700,20750,20700,425
|
|
20230906,151400,4675851600,20800,20650,20800,20650,778
|
|
20230906,151300,4659762250,20650,20600,20650,20600,209
|
|
20230906,151200,4655455300,20600,20600,20600,20550,501
|
|
20230906,151100,4645142200,20550,20550,20550,20550,27
|
|
20230906,151000,4644587350,20600,20500,20600,20500,159
|
|
20230906,150900,4641320350,20550,20500,20550,20450,415
|
|
20230906,150800,4632818350,20500,20500,20500,20500,58
|
|
20230906,150700,4631629350,20500,20500,20500,20500,0
|
|
20230906,150600,4631629350,20500,20600,20600,20500,1679
|
|
20230906,150500,4597204950,20600,20600,20600,20600,0
|
|
20230906,150400,4597204950,20600,20550,20650,20550,128
|
|
20230906,150300,4594568500,20600,20600,20600,20600,27
|
|
20230906,150200,4594012300,20600,20600,20600,20600,64
|
|
20230906,150100,4592693900,20650,20650,20650,20650,12
|
|
20230906,150000,4592446100,20650,20650,20650,20650,69
|
|
20230906,145900,4591021250,20650,20600,20650,20600,94
|
|
20230906,145800,4589084500,20600,20550,20600,20550,204
|
|
20230906,145700,4584892000,20550,20600,20600,20550,65
|
|
20230906,145600,4583553750,20600,20550,20600,20550,82
|
|
20230906,145500,4581866700,20550,20500,20600,20500,158
|
|
20230906,145400,4578622250,20500,20600,20750,20500,1504
|
|
20230906,145300,4547684000,20600,20550,20600,20500,486
|
|
20230906,145200,4537716800,20500,20600,20650,20500,481
|
|
20230906,145100,4527831700,20650,20650,20650,20550,54
|
|
20230906,145000,4526719100,20650,20650,20650,20600,98
|
|
20230906,144900,4524697400,20650,20650,20650,20650,31
|
|
20230906,144800,4524057250,20650,20650,20650,20600,61
|
|
20230906,144700,4522797850,20650,20600,20650,20600,77
|
|
20230906,144600,4521209800,20600,20700,20700,20600,83
|
|
20230906,144500,4519497550,20700,20700,20700,20550,131
|
|
20230906,144400,4516802350,20700,20650,20700,20550,459
|
|
20230906,144300,4507363550,20650,20700,20750,20600,315
|
|
20230906,144200,4500867550,20700,20700,20700,20700,41
|
|
20230906,144100,4500018850,20700,20650,20750,20650,134
|
|
20230906,144000,4497249200,20750,20750,20750,20700,179
|
|
20230906,143900,4493542550,20750,20750,20750,20700,70
|
|
20230906,143800,4492090100,20750,20650,20750,20650,70
|
|
20230906,143700,4490643950,20600,20700,20700,20600,620
|
|
20230906,143600,4477857650,20700,20700,20750,20600,424
|
|
20230906,143500,4469115250,20650,20750,20750,20650,268
|
|
20230906,143400,4463579200,20750,20800,20850,20750,64
|
|
20230906,143300,4462247550,20800,20850,20850,20800,183
|
|
20230906,143200,4458440500,20850,20650,20850,20650,3670
|
|
20230906,143100,4382638800,20700,20750,20800,20650,610
|
|
20230906,143000,4370036200,20800,20800,20800,20750,139
|
|
20230906,142900,4367150000,20800,20700,20800,20700,614
|
|
20230906,142800,4354437200,20700,20750,20750,20700,179
|
|
20230906,142700,4350730850,20750,20700,20750,20600,1071
|
|
20230906,142600,4328647650,20750,20800,20800,20600,881
|
|
20230906,142500,4310490450,20800,20900,20900,20600,1551
|
|
20230906,142400,4278352600,20900,20950,20950,20900,46
|
|
20230906,142300,4277391150,20900,20950,20950,20900,122
|
|
20230906,142200,4274839250,20900,20950,20950,20850,155
|
|
20230906,142100,4271602900,20950,20900,20950,20850,87
|
|
20230906,142000,4269783250,20900,20900,20900,20900,229
|
|
20230906,141900,4264997150,20900,20900,20900,20900,41
|
|
20230906,141800,4264140250,20900,20900,20900,20850,56
|
|
20230906,141700,4262970100,20950,20800,20950,20750,2262
|
|
20230906,141600,4215624050,20800,20850,20850,20800,211
|
|
20230906,141500,4211234550,20850,20850,20900,20800,457
|
|
20230906,141400,4201705800,20800,20800,20850,20800,145
|
|
20230906,141300,4198689400,20800,20800,20800,20750,79
|
|
20230906,141200,4197047150,20800,20700,20800,20600,247
|
|
20230906,141100,4191934950,20800,20800,20800,20700,598
|
|
20230906,141000,4179546750,20750,20750,20850,20700,359
|
|
20230906,140900,4172102500,20750,20650,20750,20600,1183
|
|
20230906,140800,4147647300,20650,20700,20800,20500,3024
|
|
20230906,140700,4085422350,20750,20750,20800,20550,2843
|
|
20230906,140600,4026600750,20750,20900,20900,20550,5467
|
|
20230906,140500,3913695050,20900,20850,20950,20750,3796
|
|
20230906,140400,3834769350,20750,21050,21100,20650,3780
|
|
20230906,140300,3755835300,21000,21200,21250,21000,5286
|
|
20230906,140200,3644154450,21150,21200,21400,21050,4149
|
|
20230906,140100,3556121100,21200,21550,21550,21000,16616
|
|
20230906,140000,3203081500,21500,21100,21950,21050,40886
|
|
20230906,135900,2322164450,21050,21000,21050,21000,2386
|
|
20230906,135800,2272005550,21000,21000,21000,21000,112
|
|
20230906,135700,2269653550,21000,20950,21000,20950,38
|
|
20230906,135600,2268856050,20950,21000,21000,20900,37
|
|
20230906,135500,2268079750,21000,20950,21000,20950,43
|
|
20230906,135400,2267178250,20900,21050,21050,20900,58
|
|
20230906,135300,2265959350,21000,21000,21000,21000,28
|
|
20230906,135200,2265371350,21000,21000,21000,21000,44
|
|
20230906,135100,2264447350,21000,21050,21050,21000,69
|
|
20230906,135000,2262996250,21050,21050,21050,21000,20
|
|
20230906,134900,2262575750,21000,21000,21000,21000,34
|
|
20230906,134800,2261861750,21000,21000,21000,20950,63
|
|
20230906,134700,2260538800,21000,21000,21000,21000,18
|
|
20230906,134600,2260160800,21000,21000,21050,21000,50
|
|
20230906,134500,2259109850,21000,21000,21000,21000,57
|
|
20230906,134400,2257912850,21000,21000,21000,21000,38
|
|
20230906,134300,2257114850,21000,21000,21000,21000,40
|
|
20230906,134200,2256274850,21000,21000,21000,20850,52
|
|
20230906,134100,2255183750,21000,21000,21050,21000,1059
|
|
20230906,134000,2232944200,21000,21000,21000,21000,44
|
|
20230906,133900,2232020200,21000,21000,21000,21000,33
|
|
20230906,133800,2231327200,21000,20950,21000,20950,4035
|
|
20230906,133700,2146650700,20950,20950,20950,20950,70
|
|
20230906,133600,2145184200,20950,20900,20950,20900,12
|
|
20230906,133500,2144932850,20900,20950,20950,20900,109
|
|
20230906,133400,2142652250,20950,20950,20950,20900,124
|
|
20230906,133300,2140054950,20950,20950,20950,20950,29
|
|
20230906,133200,2139447400,20950,20950,21000,20950,98
|
|
20230906,133100,2137393250,20950,20950,20950,20950,47
|
|
20230906,133000,2136408600,20950,20950,20950,20950,28
|
|
20230906,132900,2135822000,20950,20950,20950,20900,88
|
|
20230906,132800,2133980700,20950,20950,20950,20950,50
|
|
20230906,132700,2132933200,20950,20950,20950,20950,48
|
|
20230906,132600,2131927600,20950,20950,20950,20900,63
|
|
20230906,132500,2130607850,20950,21000,21000,20900,288
|
|
20230906,132400,2124564250,20950,21000,21000,20950,44
|
|
20230906,132300,2123640450,21000,20950,21000,20650,2214
|
|
20230906,132200,2077671050,20950,20900,20950,20900,22
|
|
20230906,132100,2077210200,20950,20950,20950,20950,58
|
|
20230906,132000,2075995100,20950,20900,20950,20900,104
|
|
20230906,131900,2073820700,20900,20900,20900,20850,112
|
|
20230906,131800,2071484050,20900,20900,20900,20900,51
|
|
20230906,131700,2070418150,20900,20900,20900,20900,43
|
|
20230906,131600,2069519450,20900,20850,20900,20850,45
|
|
20230906,131500,2068579450,20900,20900,20900,20900,34
|
|
20230906,131400,2067868850,20900,20900,20900,20850,163
|
|
20230906,131300,2064467200,20900,20900,20900,20850,67
|
|
20230906,131200,2063067650,20900,20900,20900,20850,450
|
|
20230906,131100,2053682950,20900,20950,20950,20900,115
|
|
20230906,131000,2051277300,20950,20950,20950,20950,64
|
|
20230906,130900,2049936500,20950,20950,20950,20950,56
|
|
20230906,130800,2048763300,20950,21000,21000,20950,36
|
|
20230906,130700,2048007650,21000,20950,21000,20950,59
|
|
20230906,130600,2046769250,20950,20950,20950,20950,45
|
|
20230906,130500,2045826500,20950,20900,20950,20900,78
|
|
20230906,130400,2044195100,20900,20900,20900,20900,43
|
|
20230906,130300,2043296400,20900,20950,20950,20850,276
|
|
20230906,130200,2037528150,20950,20950,20950,20950,36
|
|
20230906,130100,2036773950,20950,20900,20950,20850,399
|
|
20230906,130000,2028442650,20900,20950,20950,20900,55
|
|
20230906,125900,2027290450,20950,20900,20950,20900,119
|
|
20230906,125800,2024800700,20950,21050,21050,20950,296
|
|
20230906,125700,2018597600,21050,21000,21050,20950,238
|
|
20230906,125600,2013601700,21000,21000,21050,20950,1164
|
|
20230906,125500,1989167700,21000,21050,21050,21000,140
|
|
20230906,125400,1986225750,21050,21050,21100,21050,155
|
|
20230906,125300,1982962250,21050,21100,21100,21050,231
|
|
20230906,125200,1978095300,21050,21100,21100,21050,45
|
|
20230906,125100,1977146250,21100,21100,21100,21050,241
|
|
20230906,125000,1972071150,21100,21050,21100,21050,120
|
|
20230906,124900,1969544650,21050,21050,21050,21050,47
|
|
20230906,124800,1968555300,21050,21050,21050,21000,51
|
|
20230906,124700,1967482000,21050,21000,21100,20950,127
|
|
20230906,124600,1964813500,21000,21100,21100,21000,233
|
|
20230906,124500,1959909650,21100,21050,21100,21050,358
|
|
20230906,124400,1952372900,21100,21100,21100,21050,114
|
|
20230906,124300,1949969500,21100,21100,21100,21100,43
|
|
20230906,124200,1949062200,21100,21100,21100,21100,45
|
|
20230906,124100,1948112700,21100,21100,21100,21050,44
|
|
20230906,124000,1947184550,21100,21100,21100,21100,38
|
|
20230906,123900,1946382750,21100,21100,21100,21100,43
|
|
20230906,123800,1945475450,21100,21100,21100,21100,46
|
|
20230906,123700,1944504850,21100,21100,21100,21100,111
|
|
20230906,123600,1942162750,21100,21100,21100,21100,150
|
|
20230906,123500,1938997750,21100,21100,21100,21100,56
|
|
20230906,123400,1937816150,21100,21100,21100,21100,41
|
|
20230906,123300,1936951050,21100,21100,21100,21100,60
|
|
20230906,123200,1935685050,21100,21100,21100,21050,114
|
|
20230906,123100,1933282850,21100,21100,21100,21100,29
|
|
20230906,123000,1932670950,21100,21100,21100,21050,37
|
|
20230906,122900,1931890300,21100,21100,21100,21100,138
|
|
20230906,122800,1928978500,21100,21100,21100,21100,28
|
|
20230906,122700,1928387700,21100,21100,21100,21050,151
|
|
20230906,122600,1925206600,21100,21100,21100,21100,54
|
|
20230906,122500,1924067200,21100,21100,21100,21100,26
|
|
20230906,122400,1923518600,21100,21050,21100,21050,81
|
|
20230906,122300,1921813200,21050,21050,21050,21050,18
|
|
20230906,122200,1921434300,21050,21100,21100,21050,84
|
|
20230906,122100,1919662300,21050,21050,21050,21000,211
|
|
20230906,122000,1915221200,21000,21050,21050,21000,66
|
|
20230906,121900,1913834400,21050,21100,21100,21050,38
|
|
20230906,121800,1913033850,21100,21100,21100,21100,64
|
|
20230906,121700,1911683450,21150,21150,21150,21150,41
|
|
20230906,121600,1910816300,21150,21100,21150,21100,147
|
|
20230906,121500,1907707950,21100,21150,21150,21100,57
|
|
20230906,121400,1906504550,21150,21100,21150,21100,46
|
|
20230906,121300,1905532650,21150,21100,21150,21100,600
|
|
20230906,121200,1892869500,21100,21100,21100,21000,48
|
|
20230906,121100,1891858400,21050,21100,21100,21000,40
|
|
20230906,121000,1891014700,21100,21100,21100,21100,331
|
|
20230906,120900,1884030600,21100,21100,21100,21000,44
|
|
20230906,120800,1883104450,21100,21100,21100,21100,43
|
|
20230906,120700,1882197150,21100,21100,21100,21100,61
|
|
20230906,120600,1880910050,21100,21050,21100,21050,28
|
|
20230906,120500,1880319300,21100,21100,21100,21000,110
|
|
20230906,120400,1878000250,21100,21100,21100,21100,38
|
|
20230906,120300,1877198450,21100,21100,21100,21100,52
|
|
20230906,120200,1876101250,21100,21050,21100,21050,78
|
|
20230906,120100,1874456200,21100,21100,21100,21100,124
|
|
20230906,120000,1871839800,21100,21100,21100,21100,15
|
|
20230906,115900,1871523300,21100,21100,21100,21100,86
|
|
20230906,115800,1869708700,21100,21100,21100,21100,78
|
|
20230906,115700,1868062900,21100,21100,21100,21100,324
|
|
20230906,115600,1861226500,21100,20950,21100,20950,790
|
|
20230906,115500,1844644800,20950,20950,20950,20950,39
|
|
20230906,115400,1843827750,20950,20950,20950,20950,46
|
|
20230906,115300,1842864050,20950,21000,21000,20950,118
|
|
20230906,115200,1840391700,21000,21000,21000,21000,29
|
|
20230906,115100,1839782700,21000,21000,21000,21000,62
|
|
20230906,115000,1838480700,21000,21000,21000,21000,36
|
|
20230906,114900,1837724700,21000,21000,21000,21000,80
|
|
20230906,114800,1836044700,21000,21000,21000,21000,77
|
|
20230906,114700,1834427700,21000,21000,21000,21000,30
|
|
20230906,114600,1833797700,21000,21000,21000,21000,128
|
|
20230906,114500,1831109700,21000,20950,21000,20900,143
|
|
20230906,114400,1828111500,20950,20950,20950,20950,27
|
|
20230906,114300,1827545850,20950,20950,20950,20950,51
|
|
20230906,114200,1826477400,20950,21000,21000,20900,173
|
|
20230906,114100,1822855350,21000,21000,21000,20950,29
|
|
20230906,114000,1822246450,21000,21000,21000,21000,65
|
|
20230906,113900,1820881450,21000,21000,21000,21000,53
|
|
20230906,113800,1819768450,21000,21000,21000,21000,45
|
|
20230906,113700,1818823450,21000,21000,21000,21000,41
|
|
20230906,113600,1817962450,21000,20950,21000,20950,92
|
|
20230906,113500,1816034850,20950,20950,20950,20950,34
|
|
20230906,113400,1815322550,20950,20950,20950,20900,153
|
|
20230906,113300,1812122550,20950,21000,21000,20900,576
|
|
20230906,113200,1800080850,21000,21000,21000,20900,82
|
|
20230906,113100,1798362250,21000,21000,21000,21000,68
|
|
20230906,113000,1796934250,21000,21050,21050,21000,68
|
|
20230906,112900,1795506100,21050,21050,21050,21000,154
|
|
20230906,112800,1792269400,21000,21100,21100,21000,251
|
|
20230906,112700,1786989100,21100,21100,21100,21050,66
|
|
20230906,112600,1785597700,21100,21150,21150,21100,181
|
|
20230906,112500,1781778250,21150,21150,21150,21150,52
|
|
20230906,112400,1780678450,21150,21150,21150,21150,59
|
|
20230906,112300,1779430600,21200,21100,21200,20950,1081
|
|
20230906,112200,1756643850,21100,21100,21100,21100,138
|
|
20230906,112100,1753732050,21100,21100,21100,21100,47
|
|
20230906,112000,1752740350,21050,21000,21050,21000,395
|
|
20230906,111900,1744445050,21000,21000,21000,20950,291
|
|
20230906,111800,1738340150,21000,21000,21000,20950,1470
|
|
20230906,111700,1707535900,21000,21050,21050,21000,477
|
|
20230906,111600,1697517300,21050,21100,21100,21050,1433
|
|
20230906,111500,1667346300,21100,21050,21100,21050,27
|
|
20230906,111400,1666777150,21100,21100,21100,21050,332
|
|
20230906,111300,1659781000,21100,21000,21100,20950,1015
|
|
20230906,111200,1638417050,21000,21050,21050,20950,206
|
|
20230906,111100,1634095750,21050,21050,21050,21000,135
|
|
20230906,111000,1631259500,21050,21050,21050,20950,440
|
|
20230906,110900,1622022500,21050,21050,21050,21000,201
|
|
20230906,110800,1617792700,21050,21050,21050,21000,247
|
|
20230906,110700,1612593600,21050,21150,21150,21000,946
|
|
20230906,110600,1592704250,21050,21150,21150,21050,412
|
|
20230906,110500,1584007100,21150,21150,21150,21100,58
|
|
20230906,110400,1582780550,21150,21150,21150,21100,151
|
|
20230906,110300,1579586950,21150,21050,21150,21050,534
|
|
20230906,110200,1568327150,21100,21150,21150,21100,249
|
|
20230906,110100,1563073050,21150,21150,21150,21100,64
|
|
20230906,110000,1561721550,21150,21200,21250,21150,1490
|
|
20230906,105900,1530138150,21200,21150,21200,21100,1429
|
|
20230906,105800,1499889150,21150,21150,21200,21100,1669
|
|
20230906,105700,1464548900,21100,21050,21150,21050,2536
|
|
20230906,105600,1411067500,21000,20950,21050,20950,713
|
|
20230906,105500,1396118150,21000,21100,21100,21000,683
|
|
20230906,105400,1381766050,21100,21000,21100,21000,1995
|
|
20230906,105300,1339780150,21050,20950,21050,20900,2620
|
|
20230906,105200,1284783950,20950,20900,20950,20850,643
|
|
20230906,105100,1271320300,20900,20900,20900,20900,433
|
|
20230906,105000,1262270600,20900,20900,20950,20900,233
|
|
20230906,104900,1257394600,20900,20900,20950,20900,259
|
|
20230906,104800,1251979400,20950,20950,20950,20900,585
|
|
20230906,104700,1239734150,20950,20900,20950,20900,660
|
|
20230906,104600,1225913200,20850,20900,20900,20850,388
|
|
20230906,104500,1217804050,20900,20950,20950,20900,124
|
|
20230906,104400,1215211750,20950,20950,20950,20900,309
|
|
20230906,104300,1208750650,20950,20950,20950,20950,356
|
|
20230906,104200,1201292450,20950,20950,20950,20950,8
|
|
20230906,104100,1201124850,20950,21000,21000,20950,108
|
|
20230906,104000,1198860600,21000,20850,21050,20850,2791
|
|
20230906,103900,1140398850,20800,20850,20850,20800,60
|
|
20230906,103800,1139150350,20850,20950,20950,20800,488
|
|
20230906,103700,1128955850,20950,20900,20950,20850,80
|
|
20230906,103600,1127284450,20950,20850,20950,20850,559
|
|
20230906,103500,1115599700,20850,20900,20900,20850,255
|
|
20230906,103400,1110279750,20900,20900,20900,20850,410
|
|
20230906,103300,1101715750,20900,20800,20950,20800,1303
|
|
20230906,103200,1074459750,20900,20750,20900,20750,3991
|
|
20230906,103100,991175400,20750,20750,20800,20750,181
|
|
20230906,103000,987419200,20750,20750,20750,20750,232
|
|
20230906,102900,982605200,20750,20700,20750,20700,392
|
|
20230906,102800,974474450,20700,20800,20800,20700,576
|
|
20230906,102700,962543550,20800,20600,20800,20600,3749
|
|
20230906,102600,884933900,20600,20600,20600,20500,402
|
|
20230906,102500,876658200,20600,20550,20600,20550,1827
|
|
20230906,102400,839038850,20550,20550,20550,20550,1468
|
|
20230906,102300,808871450,20550,20550,20550,20550,22
|
|
20230906,102200,808419350,20550,20450,20550,20450,246
|
|
20230906,102100,803376550,20450,20400,20450,20400,53
|
|
20230906,102000,802294100,20400,20400,20400,20400,72
|
|
20230906,101900,800825300,20350,20350,20350,20350,7
|
|
20230906,101800,800682850,20450,20400,20450,20400,180
|
|
20230906,101700,797002200,20450,20450,20450,20450,0
|
|
20230906,101600,797002200,20450,20400,20450,20300,93
|
|
20230906,101500,795109100,20400,20450,20450,20400,499
|
|
20230906,101400,784928800,20450,20450,20450,20450,54
|
|
20230906,101300,783824500,20450,20450,20450,20450,35
|
|
20230906,101200,783108750,20450,20450,20450,20450,0
|
|
20230906,101100,783108750,20450,20500,20500,20450,15
|
|
20230906,101000,782801500,20550,20550,20550,20550,103
|
|
20230906,100900,780684850,20550,20550,20550,20550,391
|
|
20230906,100800,772649800,20550,20550,20550,20550,6
|
|
20230906,100700,772526500,20550,20550,20550,20550,82
|
|
20230906,100600,770841400,20550,20500,20600,20500,2661
|
|
20230906,100500,716054800,20450,20400,20450,20400,156
|
|
20230906,100400,712869650,20400,20400,20400,20400,9
|
|
20230906,100300,712686050,20450,20500,20500,20400,1397
|
|
20230906,100200,684117750,20500,20500,20500,20500,512
|
|
20230906,100100,673621750,20550,20500,20550,20500,26
|
|
20230906,100000,673088500,20500,20550,20550,20500,20
|
|
20230906,095900,672678400,20550,20500,20550,20500,294
|
|
20230906,095800,666639850,20550,20550,20550,20550,3
|
|
20230906,095700,666578200,20600,20600,20600,20450,342
|
|
20230906,095600,659542900,20600,20650,20650,20600,160
|
|
20230906,095500,656246400,20650,20500,20650,20500,1962
|
|
20230906,095400,615880500,20550,20350,20550,20350,6574
|
|
20230906,095300,481630950,20350,20300,20350,20300,782
|
|
20230906,095200,465756300,20250,20250,20250,20250,3
|
|
20230906,095100,465695550,20300,20300,20350,20300,194
|
|
20230906,095000,461757300,20300,20350,20350,20300,168
|
|
20230906,094900,458340750,20300,20300,20300,20300,0
|
|
20230906,094800,458340750,20300,20300,20300,20300,204
|
|
20230906,094700,454199550,20300,20300,20300,20300,42
|
|
20230906,094600,453346950,20350,20350,20350,20350,3
|
|
20230906,094500,453285900,20300,20300,20300,20300,6
|
|
20230906,094400,453164100,20300,20300,20300,20300,232
|
|
20230906,094300,448454500,20300,20250,20300,20250,5
|
|
20230906,094200,448353200,20300,20300,20300,20300,0
|
|
20230906,094100,448353200,20300,20300,20300,20300,310
|
|
20230906,094000,442060200,20250,20250,20250,20250,60
|
|
20230906,093900,440845200,20250,20300,20300,20250,122
|
|
20230906,093800,438371300,20300,20350,20350,20300,946
|
|
20230906,093700,419166950,20350,20300,20350,20300,11
|
|
20230906,093600,418943600,20300,20300,20300,20300,5
|
|
20230906,093500,418842100,20350,20300,20350,20300,29
|
|
20230906,093400,418252650,20300,20300,20300,20300,0
|
|
20230906,093300,418252650,20300,20300,20300,20300,50
|
|
20230906,093200,417237650,20300,20350,20350,20300,214
|
|
20230906,093100,412887350,20350,20350,20350,20350,198
|
|
20230906,093000,408858050,20350,20400,20400,20350,154
|
|
20230906,092900,405723950,20350,20400,20400,20350,86
|
|
20230906,092800,403973800,20350,20350,20350,20350,17
|
|
20230906,092700,403627850,20300,20300,20300,20300,30
|
|
20230906,092600,403018850,20300,20300,20350,20300,539
|
|
20230906,092500,392076550,20350,20350,20350,20350,26
|
|
20230906,092400,391547450,20400,20450,20450,20400,210
|
|
20230906,092300,387260650,20450,20450,20450,20450,10
|
|
20230906,092200,387056150,20450,20400,20450,20350,2306
|
|
20230906,092100,339945550,20350,20350,20400,20300,637
|
|
20230906,092000,327008150,20500,20500,20500,20500,568
|
|
20230906,091900,315364150,20500,20400,20500,20400,1925
|
|
20230906,091800,276002950,20300,20350,20350,20300,431
|
|
20230906,091700,267240150,20350,20400,20400,20350,335
|
|
20230906,091600,260410450,20400,20400,20400,20400,1250
|
|
20230906,091500,234910450,20400,20350,20400,20300,145
|
|
20230906,091400,231960600,20350,20300,20400,20300,396
|
|
20230906,091300,223898750,20300,20300,20300,20300,171
|
|
20230906,091200,220427450,20250,20250,20250,20250,27
|
|
20230906,091100,219880700,20200,20200,20200,20200,1
|
|
20230906,091000,219860500,20200,20250,20350,20200,1040
|
|
20230906,090900,198822400,20300,20300,20400,20300,1248
|
|
20230906,090800,173418350,20350,20150,20350,20150,4878
|
|
20230906,090700,74238550,20100,20050,20100,20050,348
|
|
20230906,090600,67256550,20050,20100,20100,20050,474
|
|
20230906,090500,57729800,20150,20150,20150,20100,632
|
|
20230906,090400,45008650,20150,20100,20150,20100,653
|
|
20230906,090300,31873000,20100,20050,20100,20050,413
|
|
20230906,090200,23573250,20100,19950,20100,19950,249
|
|
20230906,090100,18589500,19950,20050,20050,19950,421
|
|
20230906,090000,10182660,20050,20050,20050,20000,400
|