720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,205600,1502298050,21600,21600,21600,21600,0
|
|
20231027,205500,1502298050,21600,21600,21600,21600,0
|
|
20231027,205400,1502298050,21600,21600,21600,21600,0
|
|
20231027,205300,1502298050,21600,21600,21600,21600,0
|
|
20231027,205200,1502298050,21600,21600,21600,21600,0
|
|
20231027,205100,1502298050,21600,21600,21600,21600,0
|
|
20231027,205000,1502298050,21600,21600,21600,21600,0
|
|
20231027,204900,1502298050,21600,21600,21600,21600,0
|
|
20231027,204800,1502298050,21600,21600,21600,21600,0
|
|
20231027,204700,1502298050,21600,21600,21600,21600,0
|
|
20231027,204600,1502298050,21600,21600,21600,21600,0
|
|
20231027,204500,1502298050,21600,21600,21600,21600,0
|
|
20231027,204400,1502298050,21600,21600,21600,21600,0
|
|
20231027,204300,1502298050,21600,21600,21600,21600,0
|
|
20231027,204200,1502298050,21600,21600,21600,21600,0
|
|
20231027,204100,1502298050,21600,21600,21600,21600,0
|
|
20231027,204000,1502298050,21600,21600,21600,21600,0
|
|
20231027,203900,1502298050,21600,21600,21600,21600,0
|
|
20231027,203800,1502298050,21600,21600,21600,21600,0
|
|
20231027,203700,1502298050,21600,21600,21600,21600,0
|
|
20231027,203600,1502298050,21600,21600,21600,21600,0
|
|
20231027,203500,1502298050,21600,21600,21600,21600,0
|
|
20231027,203400,1502298050,21600,21600,21600,21600,0
|
|
20231027,203300,1502298050,21600,21600,21600,21600,0
|
|
20231027,203200,1502298050,21600,21600,21600,21600,0
|
|
20231027,203100,1502298050,21600,21600,21600,21600,0
|
|
20231027,203000,1502298050,21600,21600,21600,21600,0
|
|
20231027,202900,1502298050,21600,21600,21600,21600,0
|
|
20231027,202800,1502298050,21600,21600,21600,21600,0
|
|
20231027,202700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,202600,1502298050,21600,21600,21600,21600,0
|
|
20231027,202500,1502298050,21600,21600,21600,21600,0
|
|
20231027,202400,1502298050,21600,21600,21600,21600,0
|
|
20231027,202300,1502298050,21600,21600,21600,21600,0
|
|
20231027,202200,1502298050,21600,21600,21600,21600,0
|
|
20231027,202100,1502298050,21600,21600,21600,21600,0
|
|
20231027,202000,1502298050,21600,21600,21600,21600,0
|
|
20231027,201900,1502298050,21600,21600,21600,21600,0
|
|
20231027,201800,1502298050,21600,21600,21600,21600,0
|
|
20231027,201700,1502298050,21600,21600,21600,21600,0
|
|
20231027,201600,1502298050,21600,21600,21600,21600,0
|
|
20231027,201500,1502298050,21600,21600,21600,21600,0
|
|
20231027,201400,1502298050,21600,21600,21600,21600,0
|
|
20231027,201300,1502298050,21600,21600,21600,21600,0
|
|
20231027,201200,1502298050,21600,21600,21600,21600,0
|
|
20231027,201100,1502298050,21600,21600,21600,21600,0
|
|
20231027,201000,1502298050,21600,21600,21600,21600,0
|
|
20231027,200900,1502298050,21600,21600,21600,21600,0
|
|
20231027,200800,1502298050,21600,21600,21600,21600,0
|
|
20231027,200700,1502298050,21600,21600,21600,21600,0
|
|
20231027,200600,1502298050,21600,21600,21600,21600,0
|
|
20231027,200500,1502298050,21600,21600,21600,21600,0
|
|
20231027,200400,1502298050,21600,21600,21600,21600,0
|
|
20231027,200300,1502298050,21600,21600,21600,21600,0
|
|
20231027,200200,1502298050,21600,21600,21600,21600,0
|
|
20231027,200100,1502298050,21600,21600,21600,21600,0
|
|
20231027,200000,1502298050,21600,21600,21600,21600,0
|
|
20231027,195900,1502298050,21600,21600,21600,21600,0
|
|
20231027,195800,1502298050,21600,21600,21600,21600,0
|
|
20231027,195700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,195600,1502298050,21600,21600,21600,21600,0
|
|
20231027,195500,1502298050,21600,21600,21600,21600,0
|
|
20231027,195400,1502298050,21600,21600,21600,21600,0
|
|
20231027,195300,1502298050,21600,21600,21600,21600,0
|
|
20231027,195200,1502298050,21600,21600,21600,21600,0
|
|
20231027,195100,1502298050,21600,21600,21600,21600,0
|
|
20231027,195000,1502298050,21600,21600,21600,21600,0
|
|
20231027,194900,1502298050,21600,21600,21600,21600,0
|
|
20231027,194800,1502298050,21600,21600,21600,21600,0
|
|
20231027,194700,1502298050,21600,21600,21600,21600,0
|
|
20231027,194600,1502298050,21600,21600,21600,21600,0
|
|
20231027,194500,1502298050,21600,21600,21600,21600,0
|
|
20231027,194400,1502298050,21600,21600,21600,21600,0
|
|
20231027,194300,1502298050,21600,21600,21600,21600,0
|
|
20231027,194200,1502298050,21600,21600,21600,21600,0
|
|
20231027,194100,1502298050,21600,21600,21600,21600,0
|
|
20231027,194000,1502298050,21600,21600,21600,21600,0
|
|
20231027,193900,1502298050,21600,21600,21600,21600,0
|
|
20231027,193800,1502298050,21600,21600,21600,21600,0
|
|
20231027,193700,1502298050,21600,21600,21600,21600,0
|
|
20231027,193600,1502298050,21600,21600,21600,21600,0
|
|
20231027,193500,1502298050,21600,21600,21600,21600,0
|
|
20231027,193400,1502298050,21600,21600,21600,21600,0
|
|
20231027,193300,1502298050,21600,21600,21600,21600,0
|
|
20231027,193200,1502298050,21600,21600,21600,21600,0
|
|
20231027,193100,1502298050,21600,21600,21600,21600,0
|
|
20231027,193000,1502298050,21600,21600,21600,21600,0
|
|
20231027,192900,1502298050,21600,21600,21600,21600,0
|
|
20231027,192800,1502298050,21600,21600,21600,21600,0
|
|
20231027,192700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,192600,1502298050,21600,21600,21600,21600,0
|
|
20231027,192500,1502298050,21600,21600,21600,21600,0
|
|
20231027,192400,1502298050,21600,21600,21600,21600,0
|
|
20231027,192300,1502298050,21600,21600,21600,21600,0
|
|
20231027,192200,1502298050,21600,21600,21600,21600,0
|
|
20231027,192100,1502298050,21600,21600,21600,21600,0
|
|
20231027,192000,1502298050,21600,21600,21600,21600,0
|
|
20231027,191900,1502298050,21600,21600,21600,21600,0
|
|
20231027,191800,1502298050,21600,21600,21600,21600,0
|
|
20231027,191700,1502298050,21600,21600,21600,21600,0
|
|
20231027,191600,1502298050,21600,21600,21600,21600,0
|
|
20231027,191500,1502298050,21600,21600,21600,21600,0
|
|
20231027,191400,1502298050,21600,21600,21600,21600,0
|
|
20231027,191300,1502298050,21600,21600,21600,21600,0
|
|
20231027,191200,1502298050,21600,21600,21600,21600,0
|
|
20231027,191100,1502298050,21600,21600,21600,21600,0
|
|
20231027,191000,1502298050,21600,21600,21600,21600,0
|
|
20231027,190900,1502298050,21600,21600,21600,21600,0
|
|
20231027,190800,1502298050,21600,21600,21600,21600,0
|
|
20231027,190700,1502298050,21600,21600,21600,21600,0
|
|
20231027,190600,1502298050,21600,21600,21600,21600,0
|
|
20231027,190500,1502298050,21600,21600,21600,21600,0
|
|
20231027,190400,1502298050,21600,21600,21600,21600,0
|
|
20231027,190300,1502298050,21600,21600,21600,21600,0
|
|
20231027,190200,1502298050,21600,21600,21600,21600,0
|
|
20231027,190100,1502298050,21600,21600,21600,21600,0
|
|
20231027,190000,1502298050,21600,21600,21600,21600,0
|
|
20231027,185900,1502298050,21600,21600,21600,21600,0
|
|
20231027,185800,1502298050,21600,21600,21600,21600,0
|
|
20231027,185700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,185600,1502298050,21600,21600,21600,21600,0
|
|
20231027,185500,1502298050,21600,21600,21600,21600,0
|
|
20231027,185400,1502298050,21600,21600,21600,21600,0
|
|
20231027,185300,1502298050,21600,21600,21600,21600,0
|
|
20231027,185200,1502298050,21600,21600,21600,21600,0
|
|
20231027,185100,1502298050,21600,21600,21600,21600,0
|
|
20231027,185000,1502298050,21600,21600,21600,21600,0
|
|
20231027,184900,1502298050,21600,21600,21600,21600,0
|
|
20231027,184800,1502298050,21600,21600,21600,21600,0
|
|
20231027,184700,1502298050,21600,21600,21600,21600,0
|
|
20231027,184600,1502298050,21600,21600,21600,21600,0
|
|
20231027,184500,1502298050,21600,21600,21600,21600,0
|
|
20231027,184400,1502298050,21600,21600,21600,21600,0
|
|
20231027,184300,1502298050,21600,21600,21600,21600,0
|
|
20231027,184200,1502298050,21600,21600,21600,21600,0
|
|
20231027,184100,1502298050,21600,21600,21600,21600,0
|
|
20231027,184000,1502298050,21600,21600,21600,21600,0
|
|
20231027,183900,1502298050,21600,21600,21600,21600,0
|
|
20231027,183800,1502298050,21600,21600,21600,21600,0
|
|
20231027,183700,1502298050,21600,21600,21600,21600,0
|
|
20231027,183600,1502298050,21600,21600,21600,21600,0
|
|
20231027,183500,1502298050,21600,21600,21600,21600,0
|
|
20231027,183400,1502298050,21600,21600,21600,21600,0
|
|
20231027,183300,1502298050,21600,21600,21600,21600,0
|
|
20231027,183200,1502298050,21600,21600,21600,21600,0
|
|
20231027,183100,1502298050,21600,21600,21600,21600,0
|
|
20231027,183000,1502298050,21600,21600,21600,21600,0
|
|
20231027,182900,1502298050,21600,21600,21600,21600,0
|
|
20231027,182800,1502298050,21600,21600,21600,21600,0
|
|
20231027,182700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,182600,1502298050,21600,21600,21600,21600,0
|
|
20231027,182500,1502298050,21600,21600,21600,21600,0
|
|
20231027,182400,1502298050,21600,21600,21600,21600,0
|
|
20231027,182300,1502298050,21600,21600,21600,21600,0
|
|
20231027,182200,1502298050,21600,21600,21600,21600,0
|
|
20231027,182100,1502298050,21600,21600,21600,21600,0
|
|
20231027,182000,1502298050,21600,21600,21600,21600,0
|
|
20231027,181900,1502298050,21600,21600,21600,21600,0
|
|
20231027,181800,1502298050,21600,21600,21600,21600,0
|
|
20231027,181700,1502298050,21600,21600,21600,21600,0
|
|
20231027,181600,1502298050,21600,21600,21600,21600,0
|
|
20231027,181500,1502298050,21600,21600,21600,21600,0
|
|
20231027,181400,1502298050,21600,21600,21600,21600,0
|
|
20231027,181300,1502298050,21600,21600,21600,21600,0
|
|
20231027,181200,1502298050,21600,21600,21600,21600,0
|
|
20231027,181100,1502298050,21600,21600,21600,21600,0
|
|
20231027,181000,1502298050,21600,21600,21600,21600,0
|
|
20231027,180900,1502298050,21600,21600,21600,21600,0
|
|
20231027,180800,1502298050,21600,21600,21600,21600,0
|
|
20231027,180700,1502298050,21600,21600,21600,21600,0
|
|
20231027,180600,1502298050,21600,21600,21600,21600,0
|
|
20231027,180500,1502298050,21600,21600,21600,21600,0
|
|
20231027,180400,1502298050,21600,21600,21600,21600,0
|
|
20231027,180300,1502298050,21600,21600,21600,21600,0
|
|
20231027,180200,1502298050,21600,21600,21600,21600,0
|
|
20231027,180100,1502298050,21600,21600,21600,21600,0
|
|
20231027,180000,1502298050,21600,21600,21600,21600,0
|
|
20231027,175900,1502298050,21600,21600,21600,21600,0
|
|
20231027,175800,1502298050,21600,21600,21600,21600,0
|
|
20231027,175700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,175600,1502298050,21600,21600,21600,21600,0
|
|
20231027,175500,1502298050,21600,21600,21600,21600,0
|
|
20231027,175400,1502298050,21600,21600,21600,21600,0
|
|
20231027,175300,1502298050,21600,21600,21600,21600,0
|
|
20231027,175200,1502298050,21600,21600,21600,21600,0
|
|
20231027,175100,1502298050,21600,21600,21600,21600,0
|
|
20231027,175000,1502298050,21600,21600,21600,21600,0
|
|
20231027,174900,1502298050,21600,21600,21600,21600,0
|
|
20231027,174800,1502298050,21600,21600,21600,21600,0
|
|
20231027,174700,1502298050,21600,21600,21600,21600,0
|
|
20231027,174600,1502298050,21600,21600,21600,21600,0
|
|
20231027,174500,1502298050,21600,21600,21600,21600,0
|
|
20231027,174400,1502298050,21600,21600,21600,21600,0
|
|
20231027,174300,1502298050,21600,21600,21600,21600,0
|
|
20231027,174200,1502298050,21600,21600,21600,21600,0
|
|
20231027,174100,1502298050,21600,21600,21600,21600,0
|
|
20231027,174000,1502298050,21600,21600,21600,21600,0
|
|
20231027,173900,1502298050,21600,21600,21600,21600,0
|
|
20231027,173800,1502298050,21600,21600,21600,21600,0
|
|
20231027,173700,1502298050,21600,21600,21600,21600,0
|
|
20231027,173600,1502298050,21600,21600,21600,21600,0
|
|
20231027,173500,1502298050,21600,21600,21600,21600,0
|
|
20231027,173400,1502298050,21600,21600,21600,21600,0
|
|
20231027,173300,1502298050,21600,21600,21600,21600,0
|
|
20231027,173200,1502298050,21600,21600,21600,21600,0
|
|
20231027,173100,1502298050,21600,21600,21600,21600,0
|
|
20231027,173000,1502298050,21600,21600,21600,21600,0
|
|
20231027,172900,1502298050,21600,21600,21600,21600,0
|
|
20231027,172800,1502298050,21600,21600,21600,21600,0
|
|
20231027,172700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,172600,1502298050,21600,21600,21600,21600,0
|
|
20231027,172500,1502298050,21600,21600,21600,21600,0
|
|
20231027,172400,1502298050,21600,21600,21600,21600,0
|
|
20231027,172300,1502298050,21600,21600,21600,21600,0
|
|
20231027,172200,1502298050,21600,21600,21600,21600,0
|
|
20231027,172100,1502298050,21600,21600,21600,21600,0
|
|
20231027,172000,1502298050,21600,21600,21600,21600,0
|
|
20231027,171900,1502298050,21600,21600,21600,21600,0
|
|
20231027,171800,1502298050,21600,21600,21600,21600,0
|
|
20231027,171700,1502298050,21600,21600,21600,21600,0
|
|
20231027,171600,1502298050,21600,21600,21600,21600,0
|
|
20231027,171500,1502298050,21600,21600,21600,21600,0
|
|
20231027,171400,1502298050,21600,21600,21600,21600,0
|
|
20231027,171300,1502298050,21600,21600,21600,21600,0
|
|
20231027,171200,1502298050,21600,21600,21600,21600,0
|
|
20231027,171100,1502298050,21600,21600,21600,21600,0
|
|
20231027,171000,1502298050,21600,21600,21600,21600,0
|
|
20231027,170900,1502298050,21600,21600,21600,21600,0
|
|
20231027,170800,1502298050,21600,21600,21600,21600,0
|
|
20231027,170700,1502298050,21600,21600,21600,21600,0
|
|
20231027,170600,1502298050,21600,21600,21600,21600,0
|
|
20231027,170500,1502298050,21600,21600,21600,21600,0
|
|
20231027,170400,1502298050,21600,21600,21600,21600,0
|
|
20231027,170300,1502298050,21600,21600,21600,21600,0
|
|
20231027,170200,1502298050,21600,21600,21600,21600,0
|
|
20231027,170100,1502298050,21600,21600,21600,21600,0
|
|
20231027,170000,1502298050,21600,21600,21600,21600,0
|
|
20231027,165900,1502298050,21600,21600,21600,21600,0
|
|
20231027,165800,1502298050,21600,21600,21600,21600,0
|
|
20231027,165700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,165600,1502298050,21600,21600,21600,21600,0
|
|
20231027,165500,1502298050,21600,21600,21600,21600,0
|
|
20231027,165400,1502298050,21600,21600,21600,21600,0
|
|
20231027,165300,1502298050,21600,21600,21600,21600,0
|
|
20231027,165200,1502298050,21600,21600,21600,21600,0
|
|
20231027,165100,1502298050,21600,21600,21600,21600,0
|
|
20231027,165000,1502298050,21600,21600,21600,21600,0
|
|
20231027,164900,1502298050,21600,21600,21600,21600,0
|
|
20231027,164800,1502298050,21600,21600,21600,21600,0
|
|
20231027,164700,1502298050,21600,21600,21600,21600,0
|
|
20231027,164600,1502298050,21600,21600,21600,21600,0
|
|
20231027,164500,1502298050,21600,21600,21600,21600,0
|
|
20231027,164400,1502298050,21600,21600,21600,21600,0
|
|
20231027,164300,1502298050,21600,21600,21600,21600,0
|
|
20231027,164200,1502298050,21600,21600,21600,21600,0
|
|
20231027,164100,1502298050,21600,21600,21600,21600,0
|
|
20231027,164000,1502298050,21600,21600,21600,21600,0
|
|
20231027,163900,1502298050,21600,21600,21600,21600,0
|
|
20231027,163800,1502298050,21600,21600,21600,21600,0
|
|
20231027,163700,1502298050,21600,21600,21600,21600,0
|
|
20231027,163600,1502298050,21600,21600,21600,21600,0
|
|
20231027,163500,1502298050,21600,21600,21600,21600,0
|
|
20231027,163400,1502298050,21600,21600,21600,21600,0
|
|
20231027,163300,1502298050,21600,21600,21600,21600,0
|
|
20231027,163200,1502298050,21600,21600,21600,21600,0
|
|
20231027,163100,1502298050,21600,21600,21600,21600,0
|
|
20231027,163000,1502298050,21600,21600,21600,21600,0
|
|
20231027,162900,1502298050,21600,21600,21600,21600,0
|
|
20231027,162800,1502298050,21600,21600,21600,21600,0
|
|
20231027,162700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,162600,1502298050,21600,21600,21600,21600,0
|
|
20231027,162500,1502298050,21600,21600,21600,21600,0
|
|
20231027,162400,1502298050,21600,21600,21600,21600,0
|
|
20231027,162300,1502298050,21600,21600,21600,21600,0
|
|
20231027,162200,1502298050,21600,21600,21600,21600,0
|
|
20231027,162100,1502298050,21600,21600,21600,21600,0
|
|
20231027,162000,1502298050,21600,21600,21600,21600,0
|
|
20231027,161900,1502298050,21600,21600,21600,21600,0
|
|
20231027,161800,1502298050,21600,21600,21600,21600,0
|
|
20231027,161700,1502298050,21600,21600,21600,21600,0
|
|
20231027,161600,1502298050,21600,21600,21600,21600,0
|
|
20231027,161500,1502298050,21600,21600,21600,21600,0
|
|
20231027,161400,1502298050,21600,21600,21600,21600,0
|
|
20231027,161300,1502298050,21600,21600,21600,21600,0
|
|
20231027,161200,1502298050,21600,21600,21600,21600,0
|
|
20231027,161100,1502298050,21600,21600,21600,21600,0
|
|
20231027,161000,1502298050,21600,21600,21600,21600,0
|
|
20231027,160900,1502298050,21600,21600,21600,21600,0
|
|
20231027,160800,1502298050,21600,21600,21600,21600,0
|
|
20231027,160700,1502298050,21600,21600,21600,21600,0
|
|
20231027,160600,1502298050,21600,21600,21600,21600,0
|
|
20231027,160500,1502298050,21600,21600,21600,21600,0
|
|
20231027,160400,1502298050,21600,21600,21600,21600,0
|
|
20231027,160300,1502298050,21600,21600,21600,21600,0
|
|
20231027,160200,1502298050,21600,21600,21600,21600,0
|
|
20231027,160100,1502298050,21600,21600,21600,21600,0
|
|
20231027,160000,1502298050,21600,21600,21600,21600,0
|
|
20231027,155900,1502298050,21600,21600,21600,21600,0
|
|
20231027,155800,1502298050,21600,21600,21600,21600,0
|
|
20231027,155700,1502298050,21600,21600,21600,21600,1437
|
|
20231027,155600,1502298050,21600,21600,21600,21600,0
|
|
20231027,155500,1502298050,21600,21600,21600,21600,0
|
|
20231027,155400,1502298050,21600,21600,21600,21600,0
|
|
20231027,155300,1502298050,21600,21600,21600,21600,0
|
|
20231027,155200,1502298050,21600,21600,21600,21600,0
|
|
20231027,155100,1502298050,21600,21600,21600,21600,0
|
|
20231027,155000,1502298050,21600,21600,21600,21600,0
|
|
20231027,154900,1502298050,21600,21600,21600,21600,0
|
|
20231027,154800,1502298050,21600,21600,21600,21600,0
|
|
20231027,154700,1502298050,21600,21600,21600,21600,0
|
|
20231027,154600,1502298050,21600,21600,21600,21600,0
|
|
20231027,154500,1502298050,21600,21600,21600,21600,0
|
|
20231027,154400,1502298050,21600,21600,21600,21600,0
|
|
20231027,154300,1502298050,21600,21600,21600,21600,0
|
|
20231027,154200,1502298050,21600,21600,21600,21600,0
|
|
20231027,154100,1502298050,21600,21600,21600,21600,0
|
|
20231027,154000,1502298050,21600,21600,21600,21600,0
|
|
20231027,153900,1502298050,21600,21600,21600,21600,0
|
|
20231027,153800,1502298050,21600,21600,21600,21600,0
|
|
20231027,153700,1502298050,21600,21600,21600,21600,0
|
|
20231027,153600,1502298050,21600,21600,21600,21600,0
|
|
20231027,153500,1502298050,21600,21600,21600,21600,0
|
|
20231027,153400,1502298050,21600,21600,21600,21600,0
|
|
20231027,153300,1502298050,21600,21600,21600,21600,0
|
|
20231027,153200,1502298050,21600,21600,21600,21600,0
|
|
20231027,153100,1502298050,21600,21600,21600,21600,0
|
|
20231027,153000,1502298050,21600,21600,21600,21600,1437
|
|
20231027,152900,1471258850,21600,21600,21600,21600,0
|
|
20231027,152800,1471258850,21600,21600,21600,21600,0
|
|
20231027,152700,1471258850,21600,21600,21600,21600,0
|
|
20231027,152600,1471258850,21600,21600,21600,21600,0
|
|
20231027,152500,1471258850,21600,21600,21600,21600,0
|
|
20231027,152400,1471258850,21600,21600,21600,21600,0
|
|
20231027,152300,1471258850,21600,21600,21600,21600,0
|
|
20231027,152200,1471258850,21600,21600,21600,21600,0
|
|
20231027,152100,1471258850,21600,21600,21600,21600,0
|
|
20231027,152000,1471258850,21600,21600,21600,21600,0
|
|
20231027,151900,1471258850,21600,21650,21700,21600,255
|
|
20231027,151800,1465738350,21700,21750,21750,21700,32
|
|
20231027,151700,1465043600,21750,21750,21750,21750,216
|
|
20231027,151600,1460345600,21750,21650,21750,21650,176
|
|
20231027,151500,1456531200,21750,21750,21750,21750,7
|
|
20231027,151400,1456378950,21650,21700,21700,21650,32
|
|
20231027,151300,1455685700,21800,21850,21850,21700,42
|
|
20231027,151200,1454771150,21800,21800,21800,21800,384
|
|
20231027,151100,1446399950,21800,21700,21800,21700,2663
|
|
20231027,151000,1388489750,21700,21600,21700,21600,8
|
|
20231027,150900,1388316250,21700,21700,21700,21700,8
|
|
20231027,150800,1388142650,21700,21700,21700,21700,13
|
|
20231027,150700,1387860550,21700,21700,21700,21700,47
|
|
20231027,150600,1386840650,21700,21650,21750,21650,30
|
|
20231027,150500,1386189100,21600,21750,21750,21600,460
|
|
20231027,150400,1376251950,21750,21750,21750,21750,17
|
|
20231027,150300,1375882200,21750,21650,21750,21650,201
|
|
20231027,150200,1371528450,21700,21750,21750,21700,164
|
|
20231027,150100,1367969300,21750,21750,21750,21750,3
|
|
20231027,150000,1367904050,21750,21700,21750,21700,151
|
|
20231027,145900,1364626700,21700,21650,21700,21650,61
|
|
20231027,145800,1363305050,21650,21650,21650,21650,13
|
|
20231027,145700,1363023600,21650,21650,21650,21650,109
|
|
20231027,145600,1360663750,21650,21650,21650,21650,15
|
|
20231027,145500,1360339000,21600,21600,21600,21600,363
|
|
20231027,145400,1352498200,21600,21600,21600,21600,8
|
|
20231027,145300,1352325400,21600,21600,21600,21600,7
|
|
20231027,145200,1352174200,21600,21600,21600,21600,13
|
|
20231027,145100,1351893400,21600,21600,21600,21600,7
|
|
20231027,145000,1351742200,21600,21600,21600,21600,19
|
|
20231027,144900,1351331800,21600,21600,21600,21600,2
|
|
20231027,144800,1351288600,21550,21550,21550,21550,101
|
|
20231027,144700,1349112050,21550,21550,21550,21550,1
|
|
20231027,144600,1349090500,21550,21550,21550,21550,1
|
|
20231027,144500,1349068950,21600,21600,21600,21600,240
|
|
20231027,144400,1343884950,21550,21550,21550,21550,0
|
|
20231027,144300,1343884950,21550,21550,21550,21550,0
|
|
20231027,144200,1343884950,21550,21550,21550,21550,0
|
|
20231027,144100,1343884950,21550,21550,21550,21550,0
|
|
20231027,144000,1343884950,21550,21600,21600,21550,3
|
|
20231027,143900,1343820250,21500,21500,21500,21500,0
|
|
20231027,143800,1343820250,21500,21500,21500,21500,0
|
|
20231027,143700,1343820250,21500,21500,21500,21500,0
|
|
20231027,143600,1343820250,21500,21500,21500,21500,10
|
|
20231027,143500,1343605250,21600,21550,21600,21550,238
|
|
20231027,143400,1338476150,21600,21600,21600,21600,0
|
|
20231027,143300,1338476150,21600,21600,21600,21600,1
|
|
20231027,143200,1338454550,21650,21650,21650,21600,444
|
|
20231027,143100,1328863100,21650,21600,21650,21600,301
|
|
20231027,143000,1322355100,21600,21600,21600,21600,99
|
|
20231027,142900,1320216700,21600,21600,21600,21600,26
|
|
20231027,142800,1319655100,21600,21600,21600,21600,0
|
|
20231027,142700,1319655100,21600,21600,21600,21600,0
|
|
20231027,142600,1319655100,21600,21550,21600,21550,8
|
|
20231027,142500,1319482450,21500,21500,21500,21500,0
|
|
20231027,142400,1319482450,21500,21550,21550,21500,12
|
|
20231027,142300,1319224400,21600,21600,21600,21600,4
|
|
20231027,142200,1319138000,21600,21600,21600,21600,0
|
|
20231027,142100,1319138000,21600,21500,21600,21500,1183
|
|
20231027,142000,1293703100,21500,21450,21500,21400,1272
|
|
20231027,141900,1266390200,21500,21550,21550,21500,731
|
|
20231027,141800,1250673600,21600,21600,21600,21600,0
|
|
20231027,141700,1250673600,21600,21550,21600,21550,2
|
|
20231027,141600,1250630450,21600,21600,21600,21600,10
|
|
20231027,141500,1250414450,21600,21600,21600,21600,4
|
|
20231027,141400,1250328050,21600,21600,21600,21600,1
|
|
20231027,141300,1250306450,21500,21500,21500,21500,414
|
|
20231027,141200,1241405450,21550,21550,21550,21550,362
|
|
20231027,141100,1233604350,21600,21600,21600,21600,1
|
|
20231027,141000,1233582750,21600,21600,21600,21600,0
|
|
20231027,140900,1233582750,21600,21600,21600,21600,0
|
|
20231027,140800,1233582750,21600,21600,21600,21600,0
|
|
20231027,140700,1233582750,21600,21600,21600,21600,0
|
|
20231027,140600,1233582750,21600,21600,21600,21600,7
|
|
20231027,140500,1233431550,21600,21600,21600,21600,47
|
|
20231027,140400,1232416350,21600,21600,21600,21600,2
|
|
20231027,140300,1232373150,21600,21600,21600,21600,0
|
|
20231027,140200,1232373150,21600,21600,21600,21600,0
|
|
20231027,140100,1232373150,21600,21600,21600,21600,1
|
|
20231027,140000,1232351550,21600,21600,21600,21600,228
|
|
20231027,135900,1227426750,21600,21600,21600,21600,32
|
|
20231027,135800,1226735550,21600,21650,21650,21600,21
|
|
20231027,135700,1226281900,21650,21650,21650,21650,0
|
|
20231027,135600,1226281900,21650,21700,21700,21650,32
|
|
20231027,135500,1225588000,21700,21700,21700,21700,0
|
|
20231027,135400,1225588000,21700,21700,21700,21700,10
|
|
20231027,135300,1225371000,21700,21700,21700,21700,1
|
|
20231027,135200,1225349300,21650,21650,21650,21650,53
|
|
20231027,135100,1224201850,21700,21700,21700,21700,1
|
|
20231027,135000,1224180150,21700,21700,21700,21700,0
|
|
20231027,134900,1224180150,21700,21700,21700,21700,3
|
|
20231027,134800,1224115050,21700,21700,21700,21700,430
|
|
20231027,134700,1214784050,21700,21700,21700,21700,154
|
|
20231027,134600,1211442250,21700,21700,21700,21700,0
|
|
20231027,134500,1211442250,21700,21700,21700,21700,2
|
|
20231027,134400,1211398850,21700,21700,21700,21700,1
|
|
20231027,134300,1211377150,21650,21650,21650,21650,285
|
|
20231027,134200,1205206900,21650,21650,21650,21650,2
|
|
20231027,134100,1205163600,21650,21650,21650,21650,120
|
|
20231027,134000,1202565600,21650,21650,21650,21650,1
|
|
20231027,133900,1202543950,21650,21650,21650,21650,0
|
|
20231027,133800,1202543950,21650,21550,21650,21550,2
|
|
20231027,133700,1202500750,21550,21550,21550,21550,2
|
|
20231027,133600,1202457650,21600,21600,21600,21600,12
|
|
20231027,133500,1202198450,21600,21600,21600,21600,11
|
|
20231027,133400,1201960850,21600,21600,21600,21600,0
|
|
20231027,133300,1201960850,21600,21600,21600,21600,10
|
|
20231027,133200,1201744850,21650,21650,21650,21650,0
|
|
20231027,133100,1201744850,21650,21650,21650,21650,0
|
|
20231027,133000,1201744850,21650,21650,21650,21650,50
|
|
20231027,132900,1200662350,21550,21550,21550,21550,1
|
|
20231027,132800,1200640800,21500,21500,21500,21500,222
|
|
20231027,132700,1195867800,21600,21600,21600,21600,0
|
|
20231027,132600,1195867800,21600,21600,21600,21600,20
|
|
20231027,132500,1195435800,21600,21600,21600,21600,0
|
|
20231027,132400,1195435800,21600,21600,21600,21600,20
|
|
20231027,132300,1195003800,21500,21500,21500,21500,1
|
|
20231027,132200,1194982300,21450,21450,21450,21450,0
|
|
20231027,132100,1194982300,21450,21450,21450,21450,2
|
|
20231027,132000,1194939400,21450,21450,21450,21450,39
|
|
20231027,131900,1194102850,21450,21450,21500,21450,63
|
|
20231027,131800,1192751450,21400,21450,21450,21400,18
|
|
20231027,131700,1192365450,21450,21550,21650,21450,2707
|
|
20231027,131600,1134133400,21550,21550,21550,21550,0
|
|
20231027,131500,1134133400,21550,21550,21550,21550,0
|
|
20231027,131400,1134133400,21550,21600,21600,21550,872
|
|
20231027,131300,1115315200,21650,21650,21650,21650,1
|
|
20231027,131200,1115293550,21600,21600,21600,21600,25
|
|
20231027,131100,1114753550,21700,21700,21700,21700,6
|
|
20231027,131000,1114623350,21650,21650,21650,21650,249
|
|
20231027,130900,1109232500,21650,21650,21650,21650,114
|
|
20231027,130800,1106764400,21650,21650,21650,21650,101
|
|
20231027,130700,1104577750,21650,21650,21650,21650,20
|
|
20231027,130600,1104144750,21600,21600,21600,21600,0
|
|
20231027,130500,1104144750,21600,21600,21600,21600,70
|
|
20231027,130400,1102632750,21650,21650,21650,21650,0
|
|
20231027,130300,1102632750,21650,21650,21650,21650,56
|
|
20231027,130200,1101420350,21650,21650,21650,21650,0
|
|
20231027,130100,1101420350,21650,21650,21650,21650,0
|
|
20231027,130000,1101420350,21650,21650,21650,21650,8
|
|
20231027,125900,1101247150,21650,21650,21650,21650,25
|
|
20231027,125800,1100705900,21650,21650,21650,21650,1
|
|
20231027,125700,1100684250,21650,21650,21650,21650,0
|
|
20231027,125600,1100684250,21650,21600,21650,21600,96
|
|
20231027,125500,1098610400,21700,21600,21700,21600,9
|
|
20231027,125400,1098415600,21650,21650,21650,21650,4
|
|
20231027,125300,1098329000,21550,21550,21550,21550,6
|
|
20231027,125200,1098199700,21550,21550,21550,21550,1
|
|
20231027,125100,1098178150,21550,21550,21550,21550,0
|
|
20231027,125000,1098178150,21550,21550,21550,21550,636
|
|
20231027,124900,1084472350,21600,21650,21650,21600,354
|
|
20231027,124800,1076825900,21650,21700,21700,21650,33
|
|
20231027,124700,1076111400,21700,21750,21750,21700,10
|
|
20231027,124600,1075894350,21750,21750,21750,21750,5
|
|
20231027,124500,1075785600,21650,21750,21750,21650,20
|
|
20231027,124400,1075352000,21800,21800,21800,21800,0
|
|
20231027,124300,1075352000,21800,21800,21800,21800,4
|
|
20231027,124200,1075264800,21750,21750,21750,21750,1
|
|
20231027,124100,1075243050,21800,21800,21800,21800,68
|
|
20231027,124000,1073760650,21750,21800,21800,21750,20
|
|
20231027,123900,1073325250,21800,21800,21800,21800,1
|
|
20231027,123800,1073303450,21800,21800,21800,21800,120
|
|
20231027,123700,1070687450,21850,21850,21850,21850,0
|
|
20231027,123600,1070687450,21850,21850,21850,21850,10
|
|
20231027,123500,1070468950,21850,21850,21850,21800,16
|
|
20231027,123400,1070119600,21850,21800,21850,21800,405
|
|
20231027,123300,1061288350,21800,21800,21800,21800,46
|
|
20231027,123200,1060285550,21800,21800,21800,21800,66
|
|
20231027,123100,1058846750,21800,21800,21800,21800,5
|
|
20231027,123000,1058737750,21800,21750,21800,21750,20
|
|
20231027,122900,1058302550,21750,21750,21750,21750,2
|
|
20231027,122800,1058259050,21750,21750,21750,21750,0
|
|
20231027,122700,1058259050,21750,21750,21750,21750,4
|
|
20231027,122600,1058172050,21750,21750,21750,21750,34
|
|
20231027,122500,1057432550,21750,21700,21750,21700,75
|
|
20231027,122400,1055803950,21700,21700,21700,21650,18
|
|
20231027,122300,1055413650,21700,21650,21700,21650,12
|
|
20231027,122200,1055153650,21700,21700,21700,21700,8
|
|
20231027,122100,1054980050,21750,21750,21750,21750,6
|
|
20231027,122000,1054849550,21750,21700,21750,21650,32
|
|
20231027,121900,1054156250,21700,21700,21700,21700,0
|
|
20231027,121800,1054156250,21700,21700,21700,21700,0
|
|
20231027,121700,1054156250,21700,21700,21700,21700,23
|
|
20231027,121600,1053657150,21750,21750,21750,21750,0
|
|
20231027,121500,1053657150,21750,21750,21750,21750,2
|
|
20231027,121400,1053613650,21750,21750,21750,21750,10
|
|
20231027,121300,1053396150,21750,21750,21750,21750,0
|
|
20231027,121200,1053396150,21750,21750,21750,21750,6
|
|
20231027,121100,1053265650,21750,21750,21750,21750,0
|
|
20231027,121000,1053265650,21750,21750,21750,21750,1
|
|
20231027,120900,1053243900,21750,21700,21750,21700,25
|
|
20231027,120800,1052700200,21650,21650,21650,21650,0
|
|
20231027,120700,1052700200,21650,21650,21650,21650,0
|
|
20231027,120600,1052700200,21650,21650,21650,21650,0
|
|
20231027,120500,1052700200,21650,21650,21650,21650,79
|
|
20231027,120400,1050989850,21700,21700,21700,21700,0
|
|
20231027,120300,1050989850,21700,21700,21700,21700,9
|
|
20231027,120200,1050794550,21700,21700,21700,21700,9
|
|
20231027,120100,1050599250,21700,21700,21700,21700,0
|
|
20231027,120000,1050599250,21700,21700,21700,21700,0
|
|
20231027,115900,1050599250,21700,21700,21750,21700,33
|
|
20231027,115800,1049883100,21700,21700,21700,21700,9
|
|
20231027,115700,1049687800,21700,21700,21700,21700,69
|
|
20231027,115600,1048190500,21800,21750,21800,21600,1010
|
|
20231027,115500,1026311150,21800,21800,21800,21800,0
|
|
20231027,115400,1026311150,21800,21800,21800,21800,1
|
|
20231027,115300,1026289350,21800,21800,21800,21800,2
|
|
20231027,115200,1026245750,21800,21800,21800,21800,0
|
|
20231027,115100,1026245750,21800,21800,21800,21800,1
|
|
20231027,115000,1026223950,21800,21800,21800,21800,1
|
|
20231027,114900,1026202150,21800,21800,21800,21800,251
|
|
20231027,114800,1020730350,21800,21800,21800,21800,0
|
|
20231027,114700,1020730350,21800,21800,21800,21800,0
|
|
20231027,114600,1020730350,21800,21800,21800,21800,0
|
|
20231027,114500,1020730350,21800,21800,21800,21800,1
|
|
20231027,114400,1020708550,21800,21800,21800,21800,137
|
|
20231027,114300,1017721950,21800,21800,21800,21800,1
|
|
20231027,114200,1017700150,21800,21800,21800,21800,11
|
|
20231027,114100,1017460350,21850,21850,21850,21850,0
|
|
20231027,114000,1017460350,21850,21850,21850,21850,1
|
|
20231027,113900,1017438500,21850,21850,21850,21850,5
|
|
20231027,113800,1017329250,21850,21850,21850,21850,0
|
|
20231027,113700,1017329250,21850,21850,21850,21850,25
|
|
20231027,113600,1016783000,21850,21850,21850,21850,61
|
|
20231027,113500,1015450150,21850,21800,21850,21800,3
|
|
20231027,113400,1015384650,21800,21800,21800,21800,56
|
|
20231027,113300,1014163850,21800,21850,21850,21800,144
|
|
20231027,113200,1011024550,21800,21800,21800,21800,0
|
|
20231027,113100,1011024550,21800,21800,21800,21800,39
|
|
20231027,113000,1010174350,21800,21800,21800,21800,12
|
|
20231027,112900,1009912750,21900,21900,21900,21900,260
|
|
20231027,112800,1004218750,21900,21850,21900,21850,136
|
|
20231027,112700,1001240800,21850,21800,21850,21800,105
|
|
20231027,112600,998946600,21800,21800,21800,21800,939
|
|
20231027,112500,978476400,21750,21650,21750,21650,975
|
|
20231027,112400,957360450,21700,21700,21700,21700,156
|
|
20231027,112300,953975250,21700,21700,21700,21700,81
|
|
20231027,112200,952217550,21700,21700,21700,21700,2
|
|
20231027,112100,952174150,21650,21650,21650,21650,139
|
|
20231027,112000,949164800,21650,21700,21700,21650,754
|
|
20231027,111900,932812600,21750,21750,21750,21750,1
|
|
20231027,111800,932790850,21750,21750,21750,21750,0
|
|
20231027,111700,932790850,21750,21750,21750,21750,1
|
|
20231027,111600,932769100,21750,21750,21750,21750,0
|
|
20231027,111500,932769100,21750,21800,21800,21750,61
|
|
20231027,111400,931442300,21750,21750,21750,21750,106
|
|
20231027,111300,929136800,21800,21800,21800,21800,28
|
|
20231027,111200,928526400,21800,21800,21800,21800,27
|
|
20231027,111100,927937800,21850,21800,21850,21800,101
|
|
20231027,111000,925735950,21800,21800,21800,21800,6
|
|
20231027,110900,925605150,21800,21800,21800,21800,489
|
|
20231027,110800,914944950,21800,21800,21800,21800,184
|
|
20231027,110700,910933750,21850,21850,21850,21850,0
|
|
20231027,110600,910933750,21850,21850,21850,21850,1
|
|
20231027,110500,910911900,21800,21800,21800,21800,39
|
|
20231027,110400,910061700,21800,21800,21800,21800,112
|
|
20231027,110300,907620100,21850,21850,21850,21850,0
|
|
20231027,110200,907620100,21850,21850,21850,21850,2
|
|
20231027,110100,907576400,21850,21750,21850,21750,498
|
|
20231027,110000,896734700,21800,21800,21800,21800,6
|
|
20231027,105900,896603900,21800,21800,21800,21800,2
|
|
20231027,105800,896560300,21800,21800,21850,21800,275
|
|
20231027,105700,890562700,21900,21800,21900,21800,30
|
|
20231027,105600,889908500,21800,21900,21900,21800,173
|
|
20231027,105500,886136700,21900,21900,21950,21850,280
|
|
20231027,105400,880007650,21950,21950,21950,21900,6
|
|
20231027,105300,879876000,21900,21900,21900,21900,3
|
|
20231027,105200,879810300,21950,21950,21950,21950,0
|
|
20231027,105100,879810300,21950,21900,21950,21900,7
|
|
20231027,105000,879656750,21900,21900,21900,21900,115
|
|
20231027,104900,877138250,21900,21900,21900,21900,0
|
|
20231027,104800,877138250,21900,21900,21900,21900,1
|
|
20231027,104700,877116350,21850,21900,21900,21850,58
|
|
20231027,104600,875848650,21900,21950,21950,21900,48
|
|
20231027,104500,874795200,21950,21950,21950,21950,10
|
|
20231027,104400,874575700,21950,21950,21950,21950,20
|
|
20231027,104300,874136700,21950,22000,22000,21950,160
|
|
20231027,104200,870619700,22000,21900,22000,21900,1647
|
|
20231027,104100,834535100,21850,21850,21850,21800,1715
|
|
20231027,104000,797063350,21750,21850,21850,21750,102
|
|
20231027,103900,794844650,21850,21850,21850,21850,5
|
|
20231027,103800,794735400,21850,21800,21850,21800,1831
|
|
20231027,103700,754819550,21850,21850,21850,21850,0
|
|
20231027,103600,754819550,21850,21850,21850,21850,5
|
|
20231027,103500,754710300,21850,21850,21850,21800,54
|
|
20231027,103400,753532650,21800,21750,21800,21750,1270
|
|
20231027,103300,725868400,21700,21650,21800,21650,1539
|
|
20231027,103200,692437500,21650,21550,21650,21550,1768
|
|
20231027,103100,654262000,21550,21550,21550,21550,2
|
|
20231027,103000,654218900,21550,21500,21550,21500,51
|
|
20231027,102900,653122200,21600,21600,21600,21600,0
|
|
20231027,102800,653122200,21600,21600,21600,21600,0
|
|
20231027,102700,653122200,21600,21500,21600,21450,664
|
|
20231027,102600,638878750,21500,21650,21650,21500,435
|
|
20231027,102500,629519300,21650,21600,21650,21600,101
|
|
20231027,102400,627337650,21700,21700,21700,21700,0
|
|
20231027,102300,627337650,21700,21700,21700,21700,0
|
|
20231027,102200,627337650,21700,21700,21700,21700,0
|
|
20231027,102100,627337650,21700,21700,21700,21700,11
|
|
20231027,102000,627098950,21700,21700,21700,21700,0
|
|
20231027,101900,627098950,21700,21700,21700,21700,0
|
|
20231027,101800,627098950,21700,21500,21700,21500,142
|
|
20231027,101700,624019750,21700,21450,21700,21450,866
|
|
20231027,101600,605289600,21600,21600,21600,21600,0
|
|
20231027,101500,605289600,21600,21600,21600,21600,27
|
|
20231027,101400,604706400,21650,21600,21650,21600,510
|
|
20231027,101300,593690150,21600,21550,21600,21550,469
|
|
20231027,101200,583563250,21600,21600,21600,21600,1
|
|
20231027,101100,583541650,21600,21600,21600,21600,0
|
|
20231027,101000,583541650,21600,21550,21600,21550,177
|
|
20231027,100900,579727050,21500,21450,21500,21450,434
|
|
20231027,100800,570401050,21500,21450,21500,21450,269
|
|
20231027,100700,564626000,21500,21500,21500,21500,0
|
|
20231027,100600,564626000,21500,21500,21500,21500,0
|
|
20231027,100500,564626000,21500,21500,21500,21500,1
|
|
20231027,100400,564604500,21350,21500,21500,21350,2
|
|
20231027,100300,564561650,21500,21500,21500,21500,3
|
|
20231027,100200,564497150,21500,21500,21500,21500,5
|
|
20231027,100100,564389650,21500,21500,21500,21500,25
|
|
20231027,100000,563852150,21500,21500,21500,21500,1
|
|
20231027,095900,563830650,21200,21350,21350,21200,200
|
|
20231027,095800,559578600,21500,21500,21500,21500,0
|
|
20231027,095700,559578600,21500,21450,21500,21450,351
|
|
20231027,095600,552049600,21500,21500,21500,21500,1
|
|
20231027,095500,552028100,21450,21600,21600,21450,354
|
|
20231027,095400,544408300,21550,21550,21600,21550,383
|
|
20231027,095300,536145500,21550,21550,21550,21550,50
|
|
20231027,095200,535068000,21500,21400,21500,21400,307
|
|
20231027,095100,528473700,21450,21400,21450,21400,216
|
|
20231027,095000,523851000,21400,21350,21400,21350,323
|
|
20231027,094900,516954450,21350,21350,21350,21350,0
|
|
20231027,094800,516954450,21350,21350,21350,21350,2
|
|
20231027,094700,516911750,21300,21300,21300,21300,260
|
|
20231027,094600,511373750,21350,21350,21350,21350,0
|
|
20231027,094500,511373750,21350,21200,21350,21200,455
|
|
20231027,094400,501727600,21200,21100,21200,21100,1219
|
|
20231027,094300,475971400,21100,21050,21150,21050,146
|
|
20231027,094200,472896900,21050,21050,21050,21000,26
|
|
20231027,094100,472349850,20900,21100,21100,20900,3846
|
|
20231027,094000,391660800,21100,21150,21150,21100,1093
|
|
20231027,093900,368583850,21150,21150,21150,21150,58
|
|
20231027,093800,367357150,21200,21200,21200,21200,240
|
|
20231027,093700,362269150,21250,21300,21300,21250,53
|
|
20231027,093600,361142850,21250,21350,21350,21250,237
|
|
20231027,093500,356086600,21350,21400,21400,21250,14
|
|
20231027,093400,355788050,21400,21350,21400,21350,273
|
|
20231027,093300,349946150,21400,21400,21400,21400,1
|
|
20231027,093200,349924750,21400,21400,21400,21400,106
|
|
20231027,093100,347656350,21400,21250,21400,21250,201
|
|
20231027,093000,343384800,21200,21200,21250,21200,204
|
|
20231027,092900,339059950,21150,21200,21200,21100,1025
|
|
20231027,092800,317384100,21300,21200,21300,21200,201
|
|
20231027,092700,313122800,21200,21250,21300,21150,1224
|
|
20231027,092600,287202300,21300,21350,21350,21300,1099
|
|
20231027,092500,263758000,21350,21500,21500,21350,971
|
|
20231027,092400,242955400,21600,21600,21600,21600,0
|
|
20231027,092300,242955400,21600,21600,21600,21600,12
|
|
20231027,092200,242696200,21600,21600,21600,21600,11
|
|
20231027,092100,242458600,21600,21600,21600,21600,1
|
|
20231027,092000,242437000,21600,21450,21600,21450,39
|
|
20231027,091900,241600300,21450,21550,21600,21450,1559
|
|
20231027,091800,208087850,21600,21650,21650,21550,237
|
|
20231027,091700,202978400,21650,21650,21650,21600,458
|
|
20231027,091600,193070800,21600,21650,21650,21600,51
|
|
20231027,091500,191966800,21700,21500,21700,21500,6
|
|
20231027,091400,191837600,21500,21700,21700,21500,803
|
|
20231027,091300,174572900,21500,21600,21600,21500,1016
|
|
20231027,091200,152672900,21500,21600,21600,21500,135
|
|
20231027,091100,149765800,21700,21750,21750,21600,354
|
|
20231027,091000,142084850,21750,21600,21750,21600,1354
|
|
20231027,090900,112711250,21650,21500,21650,21500,351
|
|
20231027,090800,105163600,21500,21450,21500,21450,346
|
|
20231027,090700,97730100,21450,21450,21450,21450,105
|
|
20231027,090600,95477850,21450,21450,21450,21350,447
|
|
20231027,090500,85900200,21450,21500,21500,21450,75
|
|
20231027,090400,84288450,21500,21550,21550,21500,70
|
|
20231027,090300,82782900,21500,21600,21600,21500,522
|
|
20231027,090200,71541350,21700,21700,21700,21700,64
|
|
20231027,090100,70152550,21900,21850,21900,21850,698
|
|
20231027,090000,54901200,21900,21550,21900,21550,2518
|