745 lines
39 KiB
CSV
745 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,212100,7677366720,17780,17780,17780,17780,0
|
|
20240802,212000,7677366720,17780,17780,17780,17780,0
|
|
20240802,211900,7677366720,17780,17780,17780,17780,0
|
|
20240802,211800,7677366720,17780,17780,17780,17780,0
|
|
20240802,211700,7677366720,17780,17780,17780,17780,0
|
|
20240802,211600,7677366720,17780,17780,17780,17780,0
|
|
20240802,211500,7677366720,17780,17780,17780,17780,0
|
|
20240802,211400,7677366720,17780,17780,17780,17780,0
|
|
20240802,211300,7677366720,17780,17780,17780,17780,0
|
|
20240802,211200,7677366720,17780,17780,17780,17780,0
|
|
20240802,211100,7677366720,17780,17780,17780,17780,0
|
|
20240802,211000,7677366720,17780,17780,17780,17780,0
|
|
20240802,210900,7677366720,17780,17780,17780,17780,0
|
|
20240802,210800,7677366720,17780,17780,17780,17780,0
|
|
20240802,210700,7677366720,17780,17780,17780,17780,0
|
|
20240802,210600,7677366720,17780,17780,17780,17780,0
|
|
20240802,210500,7677366720,17780,17780,17780,17780,0
|
|
20240802,210400,7677366720,17780,17780,17780,17780,0
|
|
20240802,210300,7677366720,17780,17780,17780,17780,0
|
|
20240802,210200,7677366720,17780,17780,17780,17780,0
|
|
20240802,210100,7677366720,17780,17780,17780,17780,0
|
|
20240802,210000,7677366720,17780,17780,17780,17780,0
|
|
20240802,205900,7677366720,17780,17780,17780,17780,0
|
|
20240802,205800,7677366720,17780,17780,17780,17780,0
|
|
20240802,205700,7677366720,17780,17780,17780,17780,0
|
|
20240802,205600,7677366720,17780,17780,17780,17780,0
|
|
20240802,205500,7677366720,17780,17780,17780,17780,0
|
|
20240802,205400,7677366720,17780,17780,17780,17780,0
|
|
20240802,205300,7677366720,17780,17780,17780,17780,0
|
|
20240802,205200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,205100,7677366720,17780,17780,17780,17780,0
|
|
20240802,205000,7677366720,17780,17780,17780,17780,0
|
|
20240802,204900,7677366720,17780,17780,17780,17780,0
|
|
20240802,204800,7677366720,17780,17780,17780,17780,0
|
|
20240802,204700,7677366720,17780,17780,17780,17780,0
|
|
20240802,204600,7677366720,17780,17780,17780,17780,0
|
|
20240802,204500,7677366720,17780,17780,17780,17780,0
|
|
20240802,204400,7677366720,17780,17780,17780,17780,0
|
|
20240802,204300,7677366720,17780,17780,17780,17780,0
|
|
20240802,204200,7677366720,17780,17780,17780,17780,0
|
|
20240802,204100,7677366720,17780,17780,17780,17780,0
|
|
20240802,204000,7677366720,17780,17780,17780,17780,0
|
|
20240802,203900,7677366720,17780,17780,17780,17780,0
|
|
20240802,203800,7677366720,17780,17780,17780,17780,0
|
|
20240802,203700,7677366720,17780,17780,17780,17780,0
|
|
20240802,203600,7677366720,17780,17780,17780,17780,0
|
|
20240802,203500,7677366720,17780,17780,17780,17780,0
|
|
20240802,203400,7677366720,17780,17780,17780,17780,0
|
|
20240802,203300,7677366720,17780,17780,17780,17780,0
|
|
20240802,203200,7677366720,17780,17780,17780,17780,0
|
|
20240802,203100,7677366720,17780,17780,17780,17780,0
|
|
20240802,203000,7677366720,17780,17780,17780,17780,0
|
|
20240802,202900,7677366720,17780,17780,17780,17780,0
|
|
20240802,202800,7677366720,17780,17780,17780,17780,0
|
|
20240802,202700,7677366720,17780,17780,17780,17780,0
|
|
20240802,202600,7677366720,17780,17780,17780,17780,0
|
|
20240802,202500,7677366720,17780,17780,17780,17780,0
|
|
20240802,202400,7677366720,17780,17780,17780,17780,0
|
|
20240802,202300,7677366720,17780,17780,17780,17780,0
|
|
20240802,202200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,202100,7677366720,17780,17780,17780,17780,0
|
|
20240802,202000,7677366720,17780,17780,17780,17780,0
|
|
20240802,201900,7677366720,17780,17780,17780,17780,0
|
|
20240802,201800,7677366720,17780,17780,17780,17780,0
|
|
20240802,201700,7677366720,17780,17780,17780,17780,0
|
|
20240802,201600,7677366720,17780,17780,17780,17780,0
|
|
20240802,201500,7677366720,17780,17780,17780,17780,0
|
|
20240802,201400,7677366720,17780,17780,17780,17780,0
|
|
20240802,201300,7677366720,17780,17780,17780,17780,0
|
|
20240802,201200,7677366720,17780,17780,17780,17780,0
|
|
20240802,201100,7677366720,17780,17780,17780,17780,0
|
|
20240802,201000,7677366720,17780,17780,17780,17780,0
|
|
20240802,200900,7677366720,17780,17780,17780,17780,0
|
|
20240802,200800,7677366720,17780,17780,17780,17780,0
|
|
20240802,200700,7677366720,17780,17780,17780,17780,0
|
|
20240802,200600,7677366720,17780,17780,17780,17780,0
|
|
20240802,200500,7677366720,17780,17780,17780,17780,0
|
|
20240802,200400,7677366720,17780,17780,17780,17780,0
|
|
20240802,200300,7677366720,17780,17780,17780,17780,0
|
|
20240802,200200,7677366720,17780,17780,17780,17780,0
|
|
20240802,200100,7677366720,17780,17780,17780,17780,0
|
|
20240802,200000,7677366720,17780,17780,17780,17780,0
|
|
20240802,195900,7677366720,17780,17780,17780,17780,0
|
|
20240802,195800,7677366720,17780,17780,17780,17780,0
|
|
20240802,195700,7677366720,17780,17780,17780,17780,0
|
|
20240802,195600,7677366720,17780,17780,17780,17780,0
|
|
20240802,195500,7677366720,17780,17780,17780,17780,0
|
|
20240802,195400,7677366720,17780,17780,17780,17780,0
|
|
20240802,195300,7677366720,17780,17780,17780,17780,0
|
|
20240802,195200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,195100,7677366720,17780,17780,17780,17780,0
|
|
20240802,195000,7677366720,17780,17780,17780,17780,0
|
|
20240802,194900,7677366720,17780,17780,17780,17780,0
|
|
20240802,194800,7677366720,17780,17780,17780,17780,0
|
|
20240802,194700,7677366720,17780,17780,17780,17780,0
|
|
20240802,194600,7677366720,17780,17780,17780,17780,0
|
|
20240802,194500,7677366720,17780,17780,17780,17780,0
|
|
20240802,194400,7677366720,17780,17780,17780,17780,0
|
|
20240802,194300,7677366720,17780,17780,17780,17780,0
|
|
20240802,194200,7677366720,17780,17780,17780,17780,0
|
|
20240802,194100,7677366720,17780,17780,17780,17780,0
|
|
20240802,194000,7677366720,17780,17780,17780,17780,0
|
|
20240802,193900,7677366720,17780,17780,17780,17780,0
|
|
20240802,193800,7677366720,17780,17780,17780,17780,0
|
|
20240802,193700,7677366720,17780,17780,17780,17780,0
|
|
20240802,193600,7677366720,17780,17780,17780,17780,0
|
|
20240802,193500,7677366720,17780,17780,17780,17780,0
|
|
20240802,193400,7677366720,17780,17780,17780,17780,0
|
|
20240802,193300,7677366720,17780,17780,17780,17780,0
|
|
20240802,193200,7677366720,17780,17780,17780,17780,0
|
|
20240802,193100,7677366720,17780,17780,17780,17780,0
|
|
20240802,193000,7677366720,17780,17780,17780,17780,0
|
|
20240802,192900,7677366720,17780,17780,17780,17780,0
|
|
20240802,192800,7677366720,17780,17780,17780,17780,0
|
|
20240802,192700,7677366720,17780,17780,17780,17780,0
|
|
20240802,192600,7677366720,17780,17780,17780,17780,0
|
|
20240802,192500,7677366720,17780,17780,17780,17780,0
|
|
20240802,192400,7677366720,17780,17780,17780,17780,0
|
|
20240802,192300,7677366720,17780,17780,17780,17780,0
|
|
20240802,192200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,192100,7677366720,17780,17780,17780,17780,0
|
|
20240802,192000,7677366720,17780,17780,17780,17780,0
|
|
20240802,191900,7677366720,17780,17780,17780,17780,0
|
|
20240802,191800,7677366720,17780,17780,17780,17780,0
|
|
20240802,191700,7677366720,17780,17780,17780,17780,0
|
|
20240802,191600,7677366720,17780,17780,17780,17780,0
|
|
20240802,191500,7677366720,17780,17780,17780,17780,0
|
|
20240802,191400,7677366720,17780,17780,17780,17780,0
|
|
20240802,191300,7677366720,17780,17780,17780,17780,0
|
|
20240802,191200,7677366720,17780,17780,17780,17780,0
|
|
20240802,191100,7677366720,17780,17780,17780,17780,0
|
|
20240802,191000,7677366720,17780,17780,17780,17780,0
|
|
20240802,190900,7677366720,17780,17780,17780,17780,0
|
|
20240802,190800,7677366720,17780,17780,17780,17780,0
|
|
20240802,190700,7677366720,17780,17780,17780,17780,0
|
|
20240802,190600,7677366720,17780,17780,17780,17780,0
|
|
20240802,190500,7677366720,17780,17780,17780,17780,0
|
|
20240802,190400,7677366720,17780,17780,17780,17780,0
|
|
20240802,190300,7677366720,17780,17780,17780,17780,0
|
|
20240802,190200,7677366720,17780,17780,17780,17780,0
|
|
20240802,190100,7677366720,17780,17780,17780,17780,0
|
|
20240802,190000,7677366720,17780,17780,17780,17780,0
|
|
20240802,185900,7677366720,17780,17780,17780,17780,0
|
|
20240802,185800,7677366720,17780,17780,17780,17780,0
|
|
20240802,185700,7677366720,17780,17780,17780,17780,0
|
|
20240802,185600,7677366720,17780,17780,17780,17780,0
|
|
20240802,185500,7677366720,17780,17780,17780,17780,0
|
|
20240802,185400,7677366720,17780,17780,17780,17780,0
|
|
20240802,185300,7677366720,17780,17780,17780,17780,0
|
|
20240802,185200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,185100,7677366720,17780,17780,17780,17780,0
|
|
20240802,185000,7677366720,17780,17780,17780,17780,0
|
|
20240802,184900,7677366720,17780,17780,17780,17780,0
|
|
20240802,184800,7677366720,17780,17780,17780,17780,0
|
|
20240802,184700,7677366720,17780,17780,17780,17780,0
|
|
20240802,184600,7677366720,17780,17780,17780,17780,0
|
|
20240802,184500,7677366720,17780,17780,17780,17780,0
|
|
20240802,184400,7677366720,17780,17780,17780,17780,0
|
|
20240802,184300,7677366720,17780,17780,17780,17780,0
|
|
20240802,184200,7677366720,17780,17780,17780,17780,0
|
|
20240802,184100,7677366720,17780,17780,17780,17780,0
|
|
20240802,184000,7677366720,17780,17780,17780,17780,0
|
|
20240802,183900,7677366720,17780,17780,17780,17780,0
|
|
20240802,183800,7677366720,17780,17780,17780,17780,0
|
|
20240802,183700,7677366720,17780,17780,17780,17780,0
|
|
20240802,183600,7677366720,17780,17780,17780,17780,0
|
|
20240802,183500,7677366720,17780,17780,17780,17780,0
|
|
20240802,183400,7677366720,17780,17780,17780,17780,0
|
|
20240802,183300,7677366720,17780,17780,17780,17780,0
|
|
20240802,183200,7677366720,17780,17780,17780,17780,0
|
|
20240802,183100,7677366720,17780,17780,17780,17780,0
|
|
20240802,183000,7677366720,17780,17780,17780,17780,0
|
|
20240802,182900,7677366720,17780,17780,17780,17780,0
|
|
20240802,182800,7677366720,17780,17780,17780,17780,0
|
|
20240802,182700,7677366720,17780,17780,17780,17780,0
|
|
20240802,182600,7677366720,17780,17780,17780,17780,0
|
|
20240802,182500,7677366720,17780,17780,17780,17780,0
|
|
20240802,182400,7677366720,17780,17780,17780,17780,0
|
|
20240802,182300,7677366720,17780,17780,17780,17780,0
|
|
20240802,182200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,182100,7677366720,17780,17780,17780,17780,0
|
|
20240802,182000,7677366720,17780,17780,17780,17780,0
|
|
20240802,181900,7677366720,17780,17780,17780,17780,0
|
|
20240802,181800,7677366720,17780,17780,17780,17780,0
|
|
20240802,181700,7677366720,17780,17780,17780,17780,0
|
|
20240802,181600,7677366720,17780,17780,17780,17780,0
|
|
20240802,181500,7677366720,17780,17780,17780,17780,0
|
|
20240802,181400,7677366720,17780,17780,17780,17780,0
|
|
20240802,181300,7677366720,17780,17780,17780,17780,0
|
|
20240802,181200,7677366720,17780,17780,17780,17780,0
|
|
20240802,181100,7677366720,17780,17780,17780,17780,0
|
|
20240802,181000,7677366720,17780,17780,17780,17780,0
|
|
20240802,180900,7677366720,17780,17780,17780,17780,0
|
|
20240802,180800,7677366720,17780,17780,17780,17780,0
|
|
20240802,180700,7677366720,17780,17780,17780,17780,0
|
|
20240802,180600,7677366720,17780,17780,17780,17780,0
|
|
20240802,180500,7677366720,17780,17780,17780,17780,0
|
|
20240802,180400,7677366720,17780,17780,17780,17780,0
|
|
20240802,180300,7677366720,17780,17780,17780,17780,0
|
|
20240802,180200,7677366720,17780,17780,17780,17780,0
|
|
20240802,180100,7677366720,17780,17780,17780,17780,0
|
|
20240802,180000,7677366720,17780,17780,17780,17780,0
|
|
20240802,175900,7677366720,17780,17780,17780,17780,0
|
|
20240802,175800,7677366720,17780,17780,17780,17780,0
|
|
20240802,175700,7677366720,17780,17780,17780,17780,0
|
|
20240802,175600,7677366720,17780,17780,17780,17780,0
|
|
20240802,175500,7677366720,17780,17780,17780,17780,0
|
|
20240802,175400,7677366720,17780,17780,17780,17780,0
|
|
20240802,175300,7677366720,17780,17780,17780,17780,0
|
|
20240802,175200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,175100,7677366720,17780,17780,17780,17780,0
|
|
20240802,175000,7677366720,17780,17780,17780,17780,0
|
|
20240802,174900,7677366720,17780,17780,17780,17780,0
|
|
20240802,174800,7677366720,17780,17780,17780,17780,0
|
|
20240802,174700,7677366720,17780,17780,17780,17780,0
|
|
20240802,174600,7677366720,17780,17780,17780,17780,0
|
|
20240802,174500,7677366720,17780,17780,17780,17780,0
|
|
20240802,174400,7677366720,17780,17780,17780,17780,0
|
|
20240802,174300,7677366720,17780,17780,17780,17780,0
|
|
20240802,174200,7677366720,17780,17780,17780,17780,0
|
|
20240802,174100,7677366720,17780,17780,17780,17780,0
|
|
20240802,174000,7677366720,17780,17780,17780,17780,0
|
|
20240802,173900,7677366720,17780,17780,17780,17780,0
|
|
20240802,173800,7677366720,17780,17780,17780,17780,0
|
|
20240802,173700,7677366720,17780,17780,17780,17780,0
|
|
20240802,173600,7677366720,17780,17780,17780,17780,0
|
|
20240802,173500,7677366720,17780,17780,17780,17780,0
|
|
20240802,173400,7677366720,17780,17780,17780,17780,0
|
|
20240802,173300,7677366720,17780,17780,17780,17780,0
|
|
20240802,173200,7677366720,17780,17780,17780,17780,0
|
|
20240802,173100,7677366720,17780,17780,17780,17780,0
|
|
20240802,173000,7677366720,17780,17780,17780,17780,0
|
|
20240802,172900,7677366720,17780,17780,17780,17780,0
|
|
20240802,172800,7677366720,17780,17780,17780,17780,0
|
|
20240802,172700,7677366720,17780,17780,17780,17780,0
|
|
20240802,172600,7677366720,17780,17780,17780,17780,0
|
|
20240802,172500,7677366720,17780,17780,17780,17780,0
|
|
20240802,172400,7677366720,17780,17780,17780,17780,0
|
|
20240802,172300,7677366720,17780,17780,17780,17780,0
|
|
20240802,172200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,172100,7677366720,17780,17780,17780,17780,0
|
|
20240802,172000,7677366720,17780,17780,17780,17780,0
|
|
20240802,171900,7677366720,17780,17780,17780,17780,0
|
|
20240802,171800,7677366720,17780,17780,17780,17780,0
|
|
20240802,171700,7677366720,17780,17780,17780,17780,0
|
|
20240802,171600,7677366720,17780,17780,17780,17780,0
|
|
20240802,171500,7677366720,17780,17780,17780,17780,0
|
|
20240802,171400,7677366720,17780,17780,17780,17780,0
|
|
20240802,171300,7677366720,17780,17780,17780,17780,0
|
|
20240802,171200,7677366720,17780,17780,17780,17780,0
|
|
20240802,171100,7677366720,17780,17780,17780,17780,0
|
|
20240802,171000,7677366720,17780,17780,17780,17780,0
|
|
20240802,170900,7677366720,17780,17780,17780,17780,0
|
|
20240802,170800,7677366720,17780,17780,17780,17780,0
|
|
20240802,170700,7677366720,17780,17780,17780,17780,0
|
|
20240802,170600,7677366720,17780,17780,17780,17780,0
|
|
20240802,170500,7677366720,17780,17780,17780,17780,0
|
|
20240802,170400,7677366720,17780,17780,17780,17780,0
|
|
20240802,170300,7677366720,17780,17780,17780,17780,0
|
|
20240802,170200,7677366720,17780,17780,17780,17780,0
|
|
20240802,170100,7677366720,17780,17780,17780,17780,0
|
|
20240802,170000,7677366720,17780,17780,17780,17780,0
|
|
20240802,165900,7677366720,17780,17780,17780,17780,0
|
|
20240802,165800,7677366720,17780,17780,17780,17780,0
|
|
20240802,165700,7677366720,17780,17780,17780,17780,0
|
|
20240802,165600,7677366720,17780,17780,17780,17780,0
|
|
20240802,165500,7677366720,17780,17780,17780,17780,0
|
|
20240802,165400,7677366720,17780,17780,17780,17780,0
|
|
20240802,165300,7677366720,17780,17780,17780,17780,0
|
|
20240802,165200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,165100,7677366720,17780,17780,17780,17780,0
|
|
20240802,165000,7677366720,17780,17780,17780,17780,0
|
|
20240802,164900,7677366720,17780,17780,17780,17780,0
|
|
20240802,164800,7677366720,17780,17780,17780,17780,0
|
|
20240802,164700,7677366720,17780,17780,17780,17780,0
|
|
20240802,164600,7677366720,17780,17780,17780,17780,0
|
|
20240802,164500,7677366720,17780,17780,17780,17780,0
|
|
20240802,164400,7677366720,17780,17780,17780,17780,0
|
|
20240802,164300,7677366720,17780,17780,17780,17780,0
|
|
20240802,164200,7677366720,17780,17780,17780,17780,0
|
|
20240802,164100,7677366720,17780,17780,17780,17780,0
|
|
20240802,164000,7677366720,17780,17780,17780,17780,0
|
|
20240802,163900,7677366720,17780,17780,17780,17780,0
|
|
20240802,163800,7677366720,17780,17780,17780,17780,0
|
|
20240802,163700,7677366720,17780,17780,17780,17780,0
|
|
20240802,163600,7677366720,17780,17780,17780,17780,0
|
|
20240802,163500,7677366720,17780,17780,17780,17780,0
|
|
20240802,163400,7677366720,17780,17780,17780,17780,0
|
|
20240802,163300,7677366720,17780,17780,17780,17780,0
|
|
20240802,163200,7677366720,17780,17780,17780,17780,0
|
|
20240802,163100,7677366720,17780,17780,17780,17780,0
|
|
20240802,163000,7677366720,17780,17780,17780,17780,0
|
|
20240802,162900,7677366720,17780,17780,17780,17780,0
|
|
20240802,162800,7677366720,17780,17780,17780,17780,0
|
|
20240802,162700,7677366720,17780,17780,17780,17780,0
|
|
20240802,162600,7677366720,17780,17780,17780,17780,0
|
|
20240802,162500,7677366720,17780,17780,17780,17780,0
|
|
20240802,162400,7677366720,17780,17780,17780,17780,0
|
|
20240802,162300,7677366720,17780,17780,17780,17780,0
|
|
20240802,162200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,162100,7677366720,17780,17780,17780,17780,0
|
|
20240802,162000,7677366720,17780,17780,17780,17780,0
|
|
20240802,161900,7677366720,17780,17780,17780,17780,0
|
|
20240802,161800,7677366720,17780,17780,17780,17780,0
|
|
20240802,161700,7677366720,17780,17780,17780,17780,0
|
|
20240802,161600,7677366720,17780,17780,17780,17780,0
|
|
20240802,161500,7677366720,17780,17780,17780,17780,0
|
|
20240802,161400,7677366720,17780,17780,17780,17780,0
|
|
20240802,161300,7677366720,17780,17780,17780,17780,0
|
|
20240802,161200,7677366720,17780,17780,17780,17780,0
|
|
20240802,161100,7677366720,17780,17780,17780,17780,0
|
|
20240802,161000,7677366720,17780,17780,17780,17780,0
|
|
20240802,160900,7677366720,17780,17780,17780,17780,0
|
|
20240802,160800,7677366720,17780,17780,17780,17780,0
|
|
20240802,160700,7677366720,17780,17780,17780,17780,0
|
|
20240802,160600,7677366720,17780,17780,17780,17780,0
|
|
20240802,160500,7677366720,17780,17780,17780,17780,0
|
|
20240802,160400,7677366720,17780,17780,17780,17780,0
|
|
20240802,160300,7677366720,17780,17780,17780,17780,0
|
|
20240802,160200,7677366720,17780,17780,17780,17780,0
|
|
20240802,160100,7677366720,17780,17780,17780,17780,0
|
|
20240802,160000,7677366720,17780,17780,17780,17780,0
|
|
20240802,155900,7677366720,17780,17780,17780,17780,0
|
|
20240802,155800,7677366720,17780,17780,17780,17780,0
|
|
20240802,155700,7677366720,17780,17780,17780,17780,0
|
|
20240802,155600,7677366720,17780,17780,17780,17780,0
|
|
20240802,155500,7677366720,17780,17780,17780,17780,0
|
|
20240802,155400,7677366720,17780,17780,17780,17780,0
|
|
20240802,155300,7677366720,17780,17780,17780,17780,0
|
|
20240802,155200,7677366720,17780,17780,17780,17780,6459
|
|
20240802,155100,7677366720,17780,17780,17780,17780,0
|
|
20240802,155000,7677366720,17780,17780,17780,17780,0
|
|
20240802,154900,7677366720,17780,17780,17780,17780,0
|
|
20240802,154800,7677366720,17780,17780,17780,17780,0
|
|
20240802,154700,7677366720,17780,17780,17780,17780,0
|
|
20240802,154600,7677366720,17780,17780,17780,17780,0
|
|
20240802,154500,7677366720,17780,17780,17780,17780,0
|
|
20240802,154400,7677366720,17780,17780,17780,17780,0
|
|
20240802,154300,7677366720,17780,17780,17780,17780,0
|
|
20240802,154200,7677366720,17780,17780,17780,17780,0
|
|
20240802,154100,7677366720,17780,17780,17780,17780,0
|
|
20240802,154000,7677366720,17780,17780,17780,17780,0
|
|
20240802,153900,7677366720,17780,17780,17780,17780,0
|
|
20240802,153800,7677366720,17780,17780,17780,17780,0
|
|
20240802,153700,7677366720,17780,17780,17780,17780,0
|
|
20240802,153600,7677366720,17780,17780,17780,17780,0
|
|
20240802,153500,7677366720,17780,17780,17780,17780,0
|
|
20240802,153400,7677366720,17780,17780,17780,17780,0
|
|
20240802,153300,7677366720,17780,17780,17780,17780,0
|
|
20240802,153200,7677366720,17780,17780,17780,17780,0
|
|
20240802,153100,7677366720,17780,17780,17780,17780,0
|
|
20240802,153000,7677366720,17780,17780,17780,17780,6459
|
|
20240802,152900,7562525700,17780,17780,17780,17780,0
|
|
20240802,152800,7562525700,17780,17780,17780,17780,0
|
|
20240802,152700,7562525700,17780,17780,17780,17780,0
|
|
20240802,152600,7562525700,17780,17780,17780,17780,0
|
|
20240802,152500,7562525700,17780,17780,17780,17780,0
|
|
20240802,152400,7562525700,17780,17780,17780,17780,0
|
|
20240802,152300,7562525700,17780,17780,17780,17780,0
|
|
20240802,152200,7562525700,17780,17780,17780,17780,0
|
|
20240802,152100,7562525700,17780,17780,17780,17780,0
|
|
20240802,152000,7562525700,17780,17780,17780,17780,0
|
|
20240802,151900,7562525700,17780,17820,17820,17780,2682
|
|
20240802,151800,7514795580,17820,17810,17820,17810,1395
|
|
20240802,151700,7489942830,17810,17800,17810,17790,923
|
|
20240802,151600,7473512530,17790,17800,17800,17780,2614
|
|
20240802,151500,7427023110,17800,17760,17800,17740,2450
|
|
20240802,151400,7383472550,17770,17750,17770,17740,958
|
|
20240802,151300,7366467740,17740,17740,17740,17730,1455
|
|
20240802,151200,7340669760,17730,17740,17740,17730,150
|
|
20240802,151100,7338008780,17740,17740,17750,17730,424
|
|
20240802,151000,7330489290,17740,17760,17770,17740,233
|
|
20240802,150900,7326353610,17740,17740,17760,17740,999
|
|
20240802,150800,7308628910,17750,17750,17760,17730,890
|
|
20240802,150700,7292837620,17760,17760,17780,17760,3470
|
|
20240802,150600,7231205560,17760,17750,17760,17750,4061
|
|
20240802,150500,7159102000,17750,17770,17770,17750,3246
|
|
20240802,150400,7101467370,17780,17790,17790,17780,1072
|
|
20240802,150300,7082401190,17790,17770,17790,17760,1608
|
|
20240802,150200,7053825830,17770,17790,17790,17750,1338
|
|
20240802,150100,7030055630,17790,17810,17810,17770,2070
|
|
20240802,150000,6993243490,17810,17810,17820,17800,1388
|
|
20240802,145900,6968524430,17810,17820,17820,17810,332
|
|
20240802,145800,6962609990,17820,17840,17840,17820,720
|
|
20240802,145700,6949773320,17850,17850,17850,17850,424
|
|
20240802,145600,6942204920,17860,17870,17870,17850,859
|
|
20240802,145500,6926865970,17870,17890,17890,17870,2746
|
|
20240802,145400,6877745220,17890,17890,17890,17890,4
|
|
20240802,145300,6877673660,17890,17890,17890,17890,279
|
|
20240802,145200,6872682350,17890,17900,17900,17890,562
|
|
20240802,145100,6862627400,17890,17850,17890,17850,72
|
|
20240802,145000,6861340270,17890,17920,17920,17890,244
|
|
20240802,144900,6856972110,17890,17850,17890,17810,569
|
|
20240802,144800,6846810580,17810,17810,17810,17810,11
|
|
20240802,144700,6846614670,17780,17820,17850,17780,2026
|
|
20240802,144600,6810551280,17820,17860,17860,17810,1263
|
|
20240802,144500,6788049850,17820,17830,17860,17820,219
|
|
20240802,144400,6784147220,17800,17860,17880,17800,891
|
|
20240802,144300,6768227020,17870,17800,17870,17800,541
|
|
20240802,144200,6758573050,17800,17790,17800,17790,1203
|
|
20240802,144100,6737171660,17800,17790,17800,17770,2688
|
|
20240802,144000,6689334820,17800,17810,17810,17790,201
|
|
20240802,143900,6685756720,17840,17850,17850,17810,351
|
|
20240802,143800,6679504050,17820,17830,17830,17820,211
|
|
20240802,143700,6675742350,17820,17840,17840,17820,1593
|
|
20240802,143600,6647348970,17850,17840,17850,17840,246
|
|
20240802,143500,6642959690,17850,17840,17850,17830,486
|
|
20240802,143400,6634287920,17840,17790,17840,17790,3753
|
|
20240802,143300,6567477740,17780,17760,17780,17750,1939
|
|
20240802,143200,6533031990,17760,17770,17770,17750,2895
|
|
20240802,143100,6481627380,17760,17770,17770,17760,1804
|
|
20240802,143000,6449576140,17780,17790,17790,17780,1294
|
|
20240802,142900,6426563280,17780,17790,17790,17770,1446
|
|
20240802,142800,6400858330,17790,17800,17810,17790,2357
|
|
20240802,142700,6358903920,17810,17840,17840,17800,3931
|
|
20240802,142600,6288872970,17840,17890,17890,17840,5458
|
|
20240802,142500,6191414030,17880,17880,17890,17870,2236
|
|
20240802,142400,6151448530,17880,17900,17900,17880,5037
|
|
20240802,142300,6061333810,17910,17910,17910,17910,213
|
|
20240802,142200,6057518980,17920,17910,17920,17910,977
|
|
20240802,142100,6040020890,17920,17910,17920,17910,171
|
|
20240802,142000,6036958260,17910,17930,17930,17900,5010
|
|
20240802,141900,5947271560,17920,17930,17930,17920,8
|
|
20240802,141800,5947128150,17930,17910,17930,17910,320
|
|
20240802,141700,5941390750,17900,17930,17950,17900,952
|
|
20240802,141600,5924337700,17910,17910,17940,17910,928
|
|
20240802,141500,5907709590,17900,17930,17930,17900,2105
|
|
20240802,141400,5869992410,17940,17940,17940,17930,965
|
|
20240802,141300,5852686810,17940,17940,17940,17930,432
|
|
20240802,141200,5844938130,17940,17950,17950,17930,539
|
|
20240802,141100,5835268380,17950,17940,17950,17940,12
|
|
20240802,141000,5835053060,17940,17960,17970,17920,1045
|
|
20240802,140900,5816303130,17960,17960,17970,17960,782
|
|
20240802,140800,5802257880,17960,17990,17990,17960,984
|
|
20240802,140700,5784576730,17990,17970,17990,17970,241
|
|
20240802,140600,5780244960,17970,17970,17980,17970,65
|
|
20240802,140500,5779076890,17960,18010,18010,17960,636
|
|
20240802,140400,5767636710,18010,18010,18010,18000,37
|
|
20240802,140300,5766970450,18010,18000,18010,18000,214
|
|
20240802,140200,5763118410,18010,18010,18010,18010,251
|
|
20240802,140100,5758597900,18000,18000,18000,17990,3665
|
|
20240802,140000,5692662720,18000,18000,18000,17990,3947
|
|
20240802,135900,5621655500,18000,18010,18010,18000,115
|
|
20240802,135800,5619584950,18010,18000,18010,18000,55
|
|
20240802,135700,5618594450,17990,17960,17990,17960,223
|
|
20240802,135600,5614584640,17960,17940,17960,17940,135
|
|
20240802,135500,5612161500,17950,17920,17950,17900,1686
|
|
20240802,135400,5581971230,17930,17930,17930,17930,9
|
|
20240802,135300,5581809860,17940,17910,17940,17910,856
|
|
20240802,135200,5566478840,17910,17910,17910,17910,27
|
|
20240802,135100,5565995270,17910,17910,17910,17900,774
|
|
20240802,135000,5552133100,17910,17910,17910,17900,1096
|
|
20240802,134900,5532509200,17910,17900,17910,17900,26
|
|
20240802,134800,5532043550,17910,17910,17920,17910,140
|
|
20240802,134700,5529536120,17910,17910,17910,17910,201
|
|
20240802,134600,5525936210,17900,17910,17940,17900,42
|
|
20240802,134500,5525184340,17900,17900,17910,17900,719
|
|
20240802,134400,5512312120,17910,17930,17930,17910,714
|
|
20240802,134300,5499524220,17950,17950,17950,17950,0
|
|
20240802,134200,5499524220,17950,17910,17950,17900,508
|
|
20240802,134100,5490428390,17910,17920,17920,17910,14
|
|
20240802,134000,5490177620,17910,17940,17950,17910,705
|
|
20240802,133900,5477545610,17950,17930,17950,17930,186
|
|
20240802,133800,5474208770,17940,17940,17940,17940,132
|
|
20240802,133700,5471840690,17930,17920,17930,17920,321
|
|
20240802,133600,5466085210,17900,17910,17910,17900,151
|
|
20240802,133500,5463382280,17900,17920,17920,17900,937
|
|
20240802,133400,5446606270,17920,17930,17930,17920,37
|
|
20240802,133300,5445943220,17930,17930,17930,17930,99
|
|
20240802,133200,5444168150,17930,17930,17930,17920,92
|
|
20240802,133100,5442518600,17900,17900,17900,17900,20
|
|
20240802,133000,5442160600,17900,17920,17920,17900,510
|
|
20240802,132900,5433029580,17920,17940,17940,17920,130
|
|
20240802,132800,5430699380,17910,17910,17910,17910,30
|
|
20240802,132700,5430162080,17910,17910,17910,17910,35
|
|
20240802,132600,5429535230,17900,17900,17900,17900,42
|
|
20240802,132500,5428783430,17900,17920,17920,17900,503
|
|
20240802,132400,5419778820,17910,17910,17910,17910,0
|
|
20240802,132300,5419778820,17910,17920,17940,17910,524
|
|
20240802,132200,5410392390,17920,17910,17920,17900,111
|
|
20240802,132100,5408404580,17900,17900,17900,17900,17
|
|
20240802,132000,5408100280,17900,17910,17920,17900,523
|
|
20240802,131900,5398736630,17920,17930,17950,17920,553
|
|
20240802,131800,5388825610,17920,17910,17920,17910,124
|
|
20240802,131700,5386603730,17910,17910,17910,17910,98
|
|
20240802,131600,5384848550,17910,17920,17920,17910,410
|
|
20240802,131500,5377505280,17900,17920,17920,17900,511
|
|
20240802,131400,5368355230,17920,17910,17920,17910,471
|
|
20240802,131300,5359919610,17910,17910,17920,17910,387
|
|
20240802,131200,5352988330,17910,17910,17910,17910,82
|
|
20240802,131100,5351519710,17910,17920,17920,17900,1300
|
|
20240802,131000,5328238090,17910,17940,17940,17910,596
|
|
20240802,130900,5317556940,17940,17950,17970,17940,215
|
|
20240802,130800,5313696650,17940,17950,17950,17940,65
|
|
20240802,130700,5312529930,17950,17950,17950,17950,146
|
|
20240802,130600,5309909230,17940,17950,17950,17940,304
|
|
20240802,130500,5304453430,17950,17960,17970,17950,1268
|
|
20240802,130400,5281681350,17960,17960,17960,17960,21
|
|
20240802,130300,5281304190,17970,17970,17970,17960,17
|
|
20240802,130200,5280998720,17960,17970,17980,17960,175
|
|
20240802,130100,5277852790,17980,17990,17990,17970,55
|
|
20240802,130000,5276864150,17990,18010,18010,17960,1801
|
|
20240802,125900,5244444250,18010,18010,18010,18010,40
|
|
20240802,125800,5243723850,18000,18010,18010,18000,159
|
|
20240802,125700,5240861060,18000,18010,18010,18000,401
|
|
20240802,125600,5233640050,18010,17990,18010,17990,107
|
|
20240802,125500,5231714210,17990,17990,17990,17940,687
|
|
20240802,125400,5219369040,17990,17970,17990,17970,217
|
|
20240802,125300,5215468860,17970,17960,17970,17960,134
|
|
20240802,125200,5213061840,17930,17930,17930,17930,2
|
|
20240802,125100,5213025980,17930,17930,17930,17930,286
|
|
20240802,125000,5207898000,17920,17940,17940,17920,480
|
|
20240802,124900,5199290650,17940,17940,17940,17940,114
|
|
20240802,124800,5197245490,17930,17950,17950,17930,1793
|
|
20240802,124700,5165090530,17940,17940,17940,17940,20
|
|
20240802,124600,5164731730,17980,17940,17980,17940,33
|
|
20240802,124500,5164139510,17950,17940,17950,17940,1180
|
|
20240802,124400,5142969310,17950,17940,17950,17940,303
|
|
20240802,124300,5137533340,17940,17940,17940,17940,0
|
|
20240802,124200,5137533340,17940,17960,17960,17930,805
|
|
20240802,124100,5123090800,17950,17940,17960,17940,357
|
|
20240802,124000,5116682590,17950,17950,17960,17940,706
|
|
20240802,123900,5104014400,17960,17950,17960,17950,144
|
|
20240802,123800,5101429300,17950,17950,17950,17950,100
|
|
20240802,123700,5099634300,17930,17920,17930,17920,444
|
|
20240802,123600,5091677380,17920,17920,17920,17920,68
|
|
20240802,123500,5090458820,17920,17940,17950,17910,560
|
|
20240802,123400,5080419550,17950,17950,17950,17950,129
|
|
20240802,123300,5078104000,17950,17920,17950,17920,923
|
|
20240802,123200,5061543200,17920,17910,17940,17910,838
|
|
20240802,123100,5046532420,17910,17880,17920,17870,1986
|
|
20240802,123000,5011003380,17880,17890,17890,17870,1812
|
|
20240802,122900,4978592370,17900,17920,17920,17900,4592
|
|
20240802,122800,4896388660,17910,17990,17990,17910,11618
|
|
20240802,122700,4687786700,17980,17980,17980,17980,2109
|
|
20240802,122600,4649866880,17980,17980,17980,17980,141
|
|
20240802,122500,4647331700,17990,18010,18010,17990,1315
|
|
20240802,122400,4623663940,18020,18020,18020,18010,52
|
|
20240802,122300,4622727100,18020,18040,18040,18020,111
|
|
20240802,122200,4620725570,18040,18040,18040,18040,132
|
|
20240802,122100,4618344290,18040,18040,18040,18000,89
|
|
20240802,122000,4616739410,18040,18040,18040,18000,532
|
|
20240802,121900,4607159420,18000,18010,18020,18000,759
|
|
20240802,121800,4593488970,18020,18020,18020,18010,231
|
|
20240802,121700,4589326510,18010,18000,18020,18000,1113
|
|
20240802,121600,4569285870,18000,18000,18000,17980,1926
|
|
20240802,121500,4534637200,18000,18010,18010,17980,1886
|
|
20240802,121400,4500698550,18020,18000,18020,18000,852
|
|
20240802,121300,4485351150,18000,17990,18000,17990,104
|
|
20240802,121200,4483480090,17990,17990,17990,17990,80
|
|
20240802,121100,4482040890,17990,17990,17990,17990,38
|
|
20240802,121000,4481357270,17990,18010,18010,17990,1004
|
|
20240802,120900,4463288960,18010,18010,18010,18010,544
|
|
20240802,120800,4453491520,18000,18010,18030,18000,1060
|
|
20240802,120700,4434405990,18030,18000,18040,18000,346
|
|
20240802,120600,4428174740,18000,18000,18000,18000,117
|
|
20240802,120500,4426068740,18000,18000,18000,18000,1528
|
|
20240802,120400,4398564740,18010,18010,18010,18010,199
|
|
20240802,120300,4394980750,18010,18050,18050,18010,30
|
|
20240802,120200,4394439960,18050,17990,18050,17990,70
|
|
20240802,120100,4393180190,17980,17990,17990,17980,51
|
|
20240802,120000,4392262970,17980,18030,18030,17980,1478
|
|
20240802,115900,4365673360,18030,18050,18050,18030,502
|
|
20240802,115800,4356618300,18050,18050,18050,18050,187
|
|
20240802,115700,4353242950,18020,18020,18030,18010,1230
|
|
20240802,115600,4331083330,18050,17980,18050,17980,1516
|
|
20240802,115500,4303775930,17960,17970,17970,17960,2704
|
|
20240802,115400,4255192160,17970,17970,17970,17960,79
|
|
20240802,115300,4253773030,17970,17970,17970,17970,100
|
|
20240802,115200,4251976030,17970,17970,17970,17970,32
|
|
20240802,115100,4251400990,17960,17960,17980,17950,2488
|
|
20240802,115000,4206735940,17960,17970,17970,17960,537
|
|
20240802,114900,4197089410,17980,17980,17980,17980,104
|
|
20240802,114800,4195219490,17970,17970,17980,17970,216
|
|
20240802,114700,4191337770,17970,17970,17970,17970,226
|
|
20240802,114600,4187276550,17980,17970,17980,17970,60
|
|
20240802,114500,4186198250,17970,17980,17980,17960,1683
|
|
20240802,114400,4155948840,17980,17980,17980,17980,95
|
|
20240802,114300,4154240740,17980,17980,17980,17980,107
|
|
20240802,114200,4152316880,17970,17980,17980,17970,750
|
|
20240802,114100,4138834580,17990,18010,18010,17990,1062
|
|
20240802,114000,4119720000,18010,18020,18020,18010,2022
|
|
20240802,113900,4083296960,18020,18030,18030,18020,238
|
|
20240802,113800,4079007520,18030,18030,18040,18030,603
|
|
20240802,113700,4068135410,18020,18050,18060,18020,583
|
|
20240802,113600,4057622720,18060,18030,18060,18030,503
|
|
20240802,113500,4048552000,18020,18060,18060,18020,1279
|
|
20240802,113400,4025485720,18060,18060,18060,18060,1
|
|
20240802,113300,4025467660,18040,18040,18040,18040,1586
|
|
20240802,113200,3996856220,18030,18030,18040,18020,861
|
|
20240802,113100,3981334950,18040,18040,18040,18030,105
|
|
20240802,113000,3979440940,18040,18050,18050,18040,812
|
|
20240802,112900,3964788420,18060,18050,18060,18050,74
|
|
20240802,112800,3963452710,18050,18040,18050,18040,95
|
|
20240802,112700,3961738880,18040,18040,18040,18040,598
|
|
20240802,112600,3950950960,18040,18040,18040,18040,197
|
|
20240802,112500,3947397080,18040,18050,18050,18030,517
|
|
20240802,112400,3938072130,18050,18030,18050,18030,798
|
|
20240802,112300,3923669370,18030,18060,18060,18030,30
|
|
20240802,112200,3923128110,18070,18040,18070,18030,1172
|
|
20240802,112100,3901993570,18040,18040,18040,18030,529
|
|
20240802,112000,3892450570,18040,18030,18040,18030,618
|
|
20240802,111900,3881306980,18030,18060,18060,18030,581
|
|
20240802,111800,3870826420,18050,18050,18050,18050,1251
|
|
20240802,111700,3848245870,18050,18060,18060,18050,299
|
|
20240802,111600,3842847980,18070,18050,18070,18050,53
|
|
20240802,111500,3841890670,18040,18030,18050,18030,813
|
|
20240802,111400,3827219250,18030,18040,18040,18030,860
|
|
20240802,111300,3811707070,18040,18050,18050,18040,224
|
|
20240802,111200,3807665940,18050,18010,18050,18010,100
|
|
20240802,111100,3805864900,18010,18050,18050,18010,14
|
|
20240802,111000,3805612680,18000,17990,18050,17990,508
|
|
20240802,110900,3796471970,17990,17980,17990,17980,474
|
|
20240802,110800,3787946130,17980,18000,18000,17980,164
|
|
20240802,110700,3784996760,18000,17990,18000,17990,149
|
|
20240802,110600,3782316060,17990,18000,18000,17970,618
|
|
20240802,110500,3771198540,17960,17970,17980,17960,1039
|
|
20240802,110400,3752524820,17970,17980,17980,17960,831
|
|
20240802,110300,3737590920,17980,17970,17980,17970,200
|
|
20240802,110200,3733996720,17970,17970,17980,17970,429
|
|
20240802,110100,3726287570,17970,17980,17980,17970,801
|
|
20240802,110000,3711890320,17980,18050,18050,17980,10671
|
|
20240802,105900,3519852910,18050,18030,18050,18030,32
|
|
20240802,105800,3519275910,18030,18090,18090,18030,2500
|
|
20240802,105700,3474119450,18090,18090,18090,18070,356
|
|
20240802,105600,3467684210,18080,18080,18080,18080,182
|
|
20240802,105500,3464393650,18090,18090,18120,18090,908
|
|
20240802,105400,3447960020,18120,18120,18120,18120,0
|
|
20240802,105300,3447960020,18120,18070,18120,18070,297
|
|
20240802,105200,3442591520,18080,18080,18080,18080,52
|
|
20240802,105100,3441651360,18070,18060,18070,18060,236
|
|
20240802,105000,3437389000,18060,18100,18100,18060,551
|
|
20240802,104900,3427423060,18090,18060,18170,18050,918
|
|
20240802,104800,3410809120,18050,18060,18060,18050,1115
|
|
20240802,104700,3390672770,18060,18080,18080,18060,167
|
|
20240802,104600,3387656710,18080,18070,18080,18060,339
|
|
20240802,104500,3381531110,18070,18080,18090,18070,685
|
|
20240802,104400,3369150990,18080,18050,18080,18050,150
|
|
20240802,104300,3366440170,18040,18040,18040,18040,3
|
|
20240802,104200,3366386050,18030,18010,18030,18010,521
|
|
20240802,104100,3356999780,18000,18010,18010,18000,604
|
|
20240802,104000,3346122420,18000,18050,18080,18000,621
|
|
20240802,103900,3334921650,18050,18050,18050,18050,175
|
|
20240802,103800,3331762900,18050,18000,18050,18000,1726
|
|
20240802,103700,3300693310,18000,18000,18000,17990,2243
|
|
20240802,103600,3260339310,18000,18010,18010,17990,6401
|
|
20240802,103500,3145135700,18000,18020,18030,18000,5149
|
|
20240802,103400,3052405400,18030,18030,18030,18020,1223
|
|
20240802,103300,3030357810,18030,18040,18040,18030,688
|
|
20240802,103200,3017951660,18040,18050,18050,18040,737
|
|
20240802,103100,3004656170,18040,18060,18070,18040,189
|
|
20240802,103000,3001244060,18040,18060,18060,18040,618
|
|
20240802,102900,2990089760,18070,18070,18070,18070,789
|
|
20240802,102800,2975832530,18070,18050,18070,18050,120
|
|
20240802,102700,2973666130,18040,18050,18050,18040,1250
|
|
20240802,102600,2951114530,18050,18070,18070,18050,130
|
|
20240802,102500,2948767960,18070,18040,18070,18040,472
|
|
20240802,102400,2940252570,18050,18060,18060,18050,841
|
|
20240802,102300,2925072510,18060,18050,18080,18050,248
|
|
20240802,102200,2920594170,18080,18050,18080,18040,2846
|
|
20240802,102100,2869223570,18060,18070,18070,18050,2120
|
|
20240802,102000,2830934470,18060,18070,18070,18060,755
|
|
20240802,101900,2817296390,18070,18080,18080,18070,1595
|
|
20240802,101800,2788468090,18080,18090,18090,18080,279
|
|
20240802,101700,2783423150,18090,18090,18090,18070,482
|
|
20240802,101600,2774708890,18090,18060,18090,18060,1133
|
|
20240802,101500,2754243530,18070,18100,18100,18060,5882
|
|
20240802,101400,2647914850,18130,18140,18140,18090,1814
|
|
20240802,101300,2615069220,18140,18100,18150,18100,278
|
|
20240802,101200,2610033910,18110,18100,18110,18100,184
|
|
20240802,101100,2606702040,18100,18120,18120,18100,861
|
|
20240802,101000,2591112370,18110,18190,18190,18100,2533
|
|
20240802,100900,2545233600,18190,18190,18190,18190,152
|
|
20240802,100800,2542468720,18190,18150,18190,18150,16
|
|
20240802,100700,2542178040,18150,18120,18150,18120,18
|
|
20240802,100600,2541851660,18120,18120,18150,18120,583
|
|
20240802,100500,2531286680,18120,18130,18130,18110,1054
|
|
20240802,100400,2512188760,18150,18150,18190,18120,197
|
|
20240802,100300,2508613780,18120,18120,18130,18120,362
|
|
20240802,100200,2502050970,18100,18100,18130,18100,877
|
|
20240802,100100,2486177090,18100,18100,18100,18090,812
|
|
20240802,100000,2471482140,18100,18150,18150,18100,2041
|
|
20240802,095900,2434495750,18150,18170,18170,18150,360
|
|
20240802,095800,2427958320,18170,18200,18210,18170,3728
|
|
20240802,095700,2360131970,18210,18200,18210,18200,395
|
|
20240802,095600,2352942520,18210,18210,18210,18200,2603
|
|
20240802,095500,2305549480,18220,18260,18260,18220,1561
|
|
20240802,095400,2277092850,18260,18230,18260,18230,1131
|
|
20240802,095300,2256450640,18250,18250,18300,18230,601
|
|
20240802,095200,2245489340,18250,18230,18250,18230,289
|
|
20240802,095100,2240218690,18250,18230,18250,18220,1433
|
|
20240802,095000,2214094890,18230,18290,18290,18230,4243
|
|
20240802,094900,2136656050,18270,18270,18270,18270,0
|
|
20240802,094800,2136656050,18270,18270,18270,18260,775
|
|
20240802,094700,2122503950,18270,18260,18270,18250,2066
|
|
20240802,094600,2084778980,18260,18300,18310,18260,1836
|
|
20240802,094500,2051190650,18300,18340,18350,18290,1592
|
|
20240802,094400,2022035180,18350,18320,18350,18320,1669
|
|
20240802,094300,1991441390,18320,18280,18320,18280,445
|
|
20240802,094200,1983301050,18280,18290,18300,18280,285
|
|
20240802,094100,1978087510,18290,18250,18290,18250,719
|
|
20240802,094000,1964953200,18250,18270,18270,18240,949
|
|
20240802,093900,1947634870,18270,18290,18320,18260,1386
|
|
20240802,093800,1922288120,18290,18300,18310,18290,452
|
|
20240802,093700,1914019920,18290,18220,18290,18220,588
|
|
20240802,093600,1903285840,18210,18220,18230,18210,428
|
|
20240802,093500,1895487760,18220,18240,18240,18210,721
|
|
20240802,093400,1882355280,18260,18270,18270,18250,363
|
|
20240802,093300,1875728610,18270,18260,18290,18250,4228
|
|
20240802,093200,1798476120,18260,18210,18260,18170,973
|
|
20240802,093100,1780755740,18150,18140,18200,18140,1040
|
|
20240802,093000,1761842090,18130,18140,18190,18130,1360
|
|
20240802,092900,1737168060,18170,18140,18170,18140,485
|
|
20240802,092800,1728367610,18130,18190,18190,18130,792
|
|
20240802,092700,1713991860,18140,18140,18160,18140,1781
|
|
20240802,092600,1681659380,18150,18150,18150,18150,107
|
|
20240802,092500,1679717330,18070,18140,18140,18070,9605
|
|
20240802,092400,1505865150,18140,18140,18160,18140,1166
|
|
20240802,092300,1484711520,18140,18220,18220,18130,2584
|
|
20240802,092200,1437772250,18220,18250,18250,18210,1257
|
|
20240802,092100,1414851040,18250,18160,18250,18160,1873
|
|
20240802,092000,1380747200,18190,18120,18190,18110,2785
|
|
20240802,091900,1330227090,18110,18120,18170,18110,3975
|
|
20240802,091800,1258193390,18150,18170,18170,18110,4272
|
|
20240802,091700,1180777970,18140,18170,18180,18120,3574
|
|
20240802,091600,1115933450,18150,18200,18220,18150,3506
|
|
20240802,091500,1052163980,18200,18290,18290,18200,6332
|
|
20240802,091400,936683110,18290,18300,18300,18260,3303
|
|
20240802,091300,876312360,18350,18360,18360,18300,885
|
|
20240802,091200,860086550,18330,18310,18350,18300,887
|
|
20240802,091100,843835750,18310,18320,18380,18300,2474
|
|
20240802,091000,798485740,18320,18410,18410,18300,8911
|
|
20240802,090900,634929860,18410,18420,18420,18410,2042
|
|
20240802,090800,597320630,18420,18440,18490,18420,1635
|
|
20240802,090700,567169860,18440,18440,18460,18440,1333
|
|
20240802,090600,542581060,18440,18510,18540,18430,3220
|
|
20240802,090500,483053540,18500,18570,18570,18500,709
|
|
20240802,090400,469918180,18630,18560,18640,18460,3458
|
|
20240802,090300,405669150,18560,18460,18560,18460,1811
|
|
20240802,090200,372192450,18420,18540,18540,18420,762
|
|
20240802,090100,358127030,18540,18450,18580,18380,10578
|
|
20240802,090000,162715440,18410,18600,18670,18410,8138
|