744 lines
40 KiB
CSV
744 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,212000,11224399710,20050,20050,20050,20050,0
|
|
20240909,211900,11224399710,20050,20050,20050,20050,0
|
|
20240909,211800,11224399710,20050,20050,20050,20050,0
|
|
20240909,211700,11224399710,20050,20050,20050,20050,0
|
|
20240909,211600,11224399710,20050,20050,20050,20050,0
|
|
20240909,211500,11224399710,20050,20050,20050,20050,0
|
|
20240909,211400,11224399710,20050,20050,20050,20050,0
|
|
20240909,211300,11224399710,20050,20050,20050,20050,0
|
|
20240909,211200,11224399710,20050,20050,20050,20050,0
|
|
20240909,211100,11224399710,20050,20050,20050,20050,0
|
|
20240909,211000,11224399710,20050,20050,20050,20050,0
|
|
20240909,210900,11224399710,20050,20050,20050,20050,0
|
|
20240909,210800,11224399710,20050,20050,20050,20050,0
|
|
20240909,210700,11224399710,20050,20050,20050,20050,0
|
|
20240909,210600,11224399710,20050,20050,20050,20050,0
|
|
20240909,210500,11224399710,20050,20050,20050,20050,0
|
|
20240909,210400,11224399710,20050,20050,20050,20050,0
|
|
20240909,210300,11224399710,20050,20050,20050,20050,0
|
|
20240909,210200,11224399710,20050,20050,20050,20050,0
|
|
20240909,210100,11224399710,20050,20050,20050,20050,0
|
|
20240909,210000,11224399710,20050,20050,20050,20050,0
|
|
20240909,205900,11224399710,20050,20050,20050,20050,0
|
|
20240909,205800,11224399710,20050,20050,20050,20050,0
|
|
20240909,205700,11224399710,20050,20050,20050,20050,0
|
|
20240909,205600,11224399710,20050,20050,20050,20050,0
|
|
20240909,205500,11224399710,20050,20050,20050,20050,0
|
|
20240909,205400,11224399710,20050,20050,20050,20050,0
|
|
20240909,205300,11224399710,20050,20050,20050,20050,0
|
|
20240909,205200,11224399710,20050,20050,20050,20050,0
|
|
20240909,205100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,205000,11224399710,20050,20050,20050,20050,0
|
|
20240909,204900,11224399710,20050,20050,20050,20050,0
|
|
20240909,204800,11224399710,20050,20050,20050,20050,0
|
|
20240909,204700,11224399710,20050,20050,20050,20050,0
|
|
20240909,204600,11224399710,20050,20050,20050,20050,0
|
|
20240909,204500,11224399710,20050,20050,20050,20050,0
|
|
20240909,204400,11224399710,20050,20050,20050,20050,0
|
|
20240909,204300,11224399710,20050,20050,20050,20050,0
|
|
20240909,204200,11224399710,20050,20050,20050,20050,0
|
|
20240909,204100,11224399710,20050,20050,20050,20050,0
|
|
20240909,204000,11224399710,20050,20050,20050,20050,0
|
|
20240909,203900,11224399710,20050,20050,20050,20050,0
|
|
20240909,203800,11224399710,20050,20050,20050,20050,0
|
|
20240909,203700,11224399710,20050,20050,20050,20050,0
|
|
20240909,203600,11224399710,20050,20050,20050,20050,0
|
|
20240909,203500,11224399710,20050,20050,20050,20050,0
|
|
20240909,203400,11224399710,20050,20050,20050,20050,0
|
|
20240909,203300,11224399710,20050,20050,20050,20050,0
|
|
20240909,203200,11224399710,20050,20050,20050,20050,0
|
|
20240909,203100,11224399710,20050,20050,20050,20050,0
|
|
20240909,203000,11224399710,20050,20050,20050,20050,0
|
|
20240909,202900,11224399710,20050,20050,20050,20050,0
|
|
20240909,202800,11224399710,20050,20050,20050,20050,0
|
|
20240909,202700,11224399710,20050,20050,20050,20050,0
|
|
20240909,202600,11224399710,20050,20050,20050,20050,0
|
|
20240909,202500,11224399710,20050,20050,20050,20050,0
|
|
20240909,202400,11224399710,20050,20050,20050,20050,0
|
|
20240909,202300,11224399710,20050,20050,20050,20050,0
|
|
20240909,202200,11224399710,20050,20050,20050,20050,0
|
|
20240909,202100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,202000,11224399710,20050,20050,20050,20050,0
|
|
20240909,201900,11224399710,20050,20050,20050,20050,0
|
|
20240909,201800,11224399710,20050,20050,20050,20050,0
|
|
20240909,201700,11224399710,20050,20050,20050,20050,0
|
|
20240909,201600,11224399710,20050,20050,20050,20050,0
|
|
20240909,201500,11224399710,20050,20050,20050,20050,0
|
|
20240909,201400,11224399710,20050,20050,20050,20050,0
|
|
20240909,201300,11224399710,20050,20050,20050,20050,0
|
|
20240909,201200,11224399710,20050,20050,20050,20050,0
|
|
20240909,201100,11224399710,20050,20050,20050,20050,0
|
|
20240909,201000,11224399710,20050,20050,20050,20050,0
|
|
20240909,200900,11224399710,20050,20050,20050,20050,0
|
|
20240909,200800,11224399710,20050,20050,20050,20050,0
|
|
20240909,200700,11224399710,20050,20050,20050,20050,0
|
|
20240909,200600,11224399710,20050,20050,20050,20050,0
|
|
20240909,200500,11224399710,20050,20050,20050,20050,0
|
|
20240909,200400,11224399710,20050,20050,20050,20050,0
|
|
20240909,200300,11224399710,20050,20050,20050,20050,0
|
|
20240909,200200,11224399710,20050,20050,20050,20050,0
|
|
20240909,200100,11224399710,20050,20050,20050,20050,0
|
|
20240909,200000,11224399710,20050,20050,20050,20050,0
|
|
20240909,195900,11224399710,20050,20050,20050,20050,0
|
|
20240909,195800,11224399710,20050,20050,20050,20050,0
|
|
20240909,195700,11224399710,20050,20050,20050,20050,0
|
|
20240909,195600,11224399710,20050,20050,20050,20050,0
|
|
20240909,195500,11224399710,20050,20050,20050,20050,0
|
|
20240909,195400,11224399710,20050,20050,20050,20050,0
|
|
20240909,195300,11224399710,20050,20050,20050,20050,0
|
|
20240909,195200,11224399710,20050,20050,20050,20050,0
|
|
20240909,195100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,195000,11224399710,20050,20050,20050,20050,0
|
|
20240909,194900,11224399710,20050,20050,20050,20050,0
|
|
20240909,194800,11224399710,20050,20050,20050,20050,0
|
|
20240909,194700,11224399710,20050,20050,20050,20050,0
|
|
20240909,194600,11224399710,20050,20050,20050,20050,0
|
|
20240909,194500,11224399710,20050,20050,20050,20050,0
|
|
20240909,194400,11224399710,20050,20050,20050,20050,0
|
|
20240909,194300,11224399710,20050,20050,20050,20050,0
|
|
20240909,194200,11224399710,20050,20050,20050,20050,0
|
|
20240909,194100,11224399710,20050,20050,20050,20050,0
|
|
20240909,194000,11224399710,20050,20050,20050,20050,0
|
|
20240909,193900,11224399710,20050,20050,20050,20050,0
|
|
20240909,193800,11224399710,20050,20050,20050,20050,0
|
|
20240909,193700,11224399710,20050,20050,20050,20050,0
|
|
20240909,193600,11224399710,20050,20050,20050,20050,0
|
|
20240909,193500,11224399710,20050,20050,20050,20050,0
|
|
20240909,193400,11224399710,20050,20050,20050,20050,0
|
|
20240909,193300,11224399710,20050,20050,20050,20050,0
|
|
20240909,193200,11224399710,20050,20050,20050,20050,0
|
|
20240909,193100,11224399710,20050,20050,20050,20050,0
|
|
20240909,193000,11224399710,20050,20050,20050,20050,0
|
|
20240909,192900,11224399710,20050,20050,20050,20050,0
|
|
20240909,192800,11224399710,20050,20050,20050,20050,0
|
|
20240909,192700,11224399710,20050,20050,20050,20050,0
|
|
20240909,192600,11224399710,20050,20050,20050,20050,0
|
|
20240909,192500,11224399710,20050,20050,20050,20050,0
|
|
20240909,192400,11224399710,20050,20050,20050,20050,0
|
|
20240909,192300,11224399710,20050,20050,20050,20050,0
|
|
20240909,192200,11224399710,20050,20050,20050,20050,0
|
|
20240909,192100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,192000,11224399710,20050,20050,20050,20050,0
|
|
20240909,191900,11224399710,20050,20050,20050,20050,0
|
|
20240909,191800,11224399710,20050,20050,20050,20050,0
|
|
20240909,191700,11224399710,20050,20050,20050,20050,0
|
|
20240909,191600,11224399710,20050,20050,20050,20050,0
|
|
20240909,191500,11224399710,20050,20050,20050,20050,0
|
|
20240909,191400,11224399710,20050,20050,20050,20050,0
|
|
20240909,191300,11224399710,20050,20050,20050,20050,0
|
|
20240909,191200,11224399710,20050,20050,20050,20050,0
|
|
20240909,191100,11224399710,20050,20050,20050,20050,0
|
|
20240909,191000,11224399710,20050,20050,20050,20050,0
|
|
20240909,190900,11224399710,20050,20050,20050,20050,0
|
|
20240909,190800,11224399710,20050,20050,20050,20050,0
|
|
20240909,190700,11224399710,20050,20050,20050,20050,0
|
|
20240909,190600,11224399710,20050,20050,20050,20050,0
|
|
20240909,190500,11224399710,20050,20050,20050,20050,0
|
|
20240909,190400,11224399710,20050,20050,20050,20050,0
|
|
20240909,190300,11224399710,20050,20050,20050,20050,0
|
|
20240909,190200,11224399710,20050,20050,20050,20050,0
|
|
20240909,190100,11224399710,20050,20050,20050,20050,0
|
|
20240909,190000,11224399710,20050,20050,20050,20050,0
|
|
20240909,185900,11224399710,20050,20050,20050,20050,0
|
|
20240909,185800,11224399710,20050,20050,20050,20050,0
|
|
20240909,185700,11224399710,20050,20050,20050,20050,0
|
|
20240909,185600,11224399710,20050,20050,20050,20050,0
|
|
20240909,185500,11224399710,20050,20050,20050,20050,0
|
|
20240909,185400,11224399710,20050,20050,20050,20050,0
|
|
20240909,185300,11224399710,20050,20050,20050,20050,0
|
|
20240909,185200,11224399710,20050,20050,20050,20050,0
|
|
20240909,185100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,185000,11224399710,20050,20050,20050,20050,0
|
|
20240909,184900,11224399710,20050,20050,20050,20050,0
|
|
20240909,184800,11224399710,20050,20050,20050,20050,0
|
|
20240909,184700,11224399710,20050,20050,20050,20050,0
|
|
20240909,184600,11224399710,20050,20050,20050,20050,0
|
|
20240909,184500,11224399710,20050,20050,20050,20050,0
|
|
20240909,184400,11224399710,20050,20050,20050,20050,0
|
|
20240909,184300,11224399710,20050,20050,20050,20050,0
|
|
20240909,184200,11224399710,20050,20050,20050,20050,0
|
|
20240909,184100,11224399710,20050,20050,20050,20050,0
|
|
20240909,184000,11224399710,20050,20050,20050,20050,0
|
|
20240909,183900,11224399710,20050,20050,20050,20050,0
|
|
20240909,183800,11224399710,20050,20050,20050,20050,0
|
|
20240909,183700,11224399710,20050,20050,20050,20050,0
|
|
20240909,183600,11224399710,20050,20050,20050,20050,0
|
|
20240909,183500,11224399710,20050,20050,20050,20050,0
|
|
20240909,183400,11224399710,20050,20050,20050,20050,0
|
|
20240909,183300,11224399710,20050,20050,20050,20050,0
|
|
20240909,183200,11224399710,20050,20050,20050,20050,0
|
|
20240909,183100,11224399710,20050,20050,20050,20050,0
|
|
20240909,183000,11224399710,20050,20050,20050,20050,0
|
|
20240909,182900,11224399710,20050,20050,20050,20050,0
|
|
20240909,182800,11224399710,20050,20050,20050,20050,0
|
|
20240909,182700,11224399710,20050,20050,20050,20050,0
|
|
20240909,182600,11224399710,20050,20050,20050,20050,0
|
|
20240909,182500,11224399710,20050,20050,20050,20050,0
|
|
20240909,182400,11224399710,20050,20050,20050,20050,0
|
|
20240909,182300,11224399710,20050,20050,20050,20050,0
|
|
20240909,182200,11224399710,20050,20050,20050,20050,0
|
|
20240909,182100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,182000,11224399710,20050,20050,20050,20050,0
|
|
20240909,181900,11224399710,20050,20050,20050,20050,0
|
|
20240909,181800,11224399710,20050,20050,20050,20050,0
|
|
20240909,181700,11224399710,20050,20050,20050,20050,0
|
|
20240909,181600,11224399710,20050,20050,20050,20050,0
|
|
20240909,181500,11224399710,20050,20050,20050,20050,0
|
|
20240909,181400,11224399710,20050,20050,20050,20050,0
|
|
20240909,181300,11224399710,20050,20050,20050,20050,0
|
|
20240909,181200,11224399710,20050,20050,20050,20050,0
|
|
20240909,181100,11224399710,20050,20050,20050,20050,0
|
|
20240909,181000,11224399710,20050,20050,20050,20050,0
|
|
20240909,180900,11224399710,20050,20050,20050,20050,0
|
|
20240909,180800,11224399710,20050,20050,20050,20050,0
|
|
20240909,180700,11224399710,20050,20050,20050,20050,0
|
|
20240909,180600,11224399710,20050,20050,20050,20050,0
|
|
20240909,180500,11224399710,20050,20050,20050,20050,0
|
|
20240909,180400,11224399710,20050,20050,20050,20050,0
|
|
20240909,180300,11224399710,20050,20050,20050,20050,0
|
|
20240909,180200,11224399710,20050,20050,20050,20050,0
|
|
20240909,180100,11224399710,20050,20050,20050,20050,0
|
|
20240909,180000,11224399710,20050,20050,20050,20050,0
|
|
20240909,175900,11224399710,20050,20050,20050,20050,0
|
|
20240909,175800,11224399710,20050,20050,20050,20050,0
|
|
20240909,175700,11224399710,20050,20050,20050,20050,0
|
|
20240909,175600,11224399710,20050,20050,20050,20050,0
|
|
20240909,175500,11224399710,20050,20050,20050,20050,0
|
|
20240909,175400,11224399710,20050,20050,20050,20050,0
|
|
20240909,175300,11224399710,20050,20050,20050,20050,0
|
|
20240909,175200,11224399710,20050,20050,20050,20050,0
|
|
20240909,175100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,175000,11224399710,20050,20050,20050,20050,0
|
|
20240909,174900,11224399710,20050,20050,20050,20050,0
|
|
20240909,174800,11224399710,20050,20050,20050,20050,0
|
|
20240909,174700,11224399710,20050,20050,20050,20050,0
|
|
20240909,174600,11224399710,20050,20050,20050,20050,0
|
|
20240909,174500,11224399710,20050,20050,20050,20050,0
|
|
20240909,174400,11224399710,20050,20050,20050,20050,0
|
|
20240909,174300,11224399710,20050,20050,20050,20050,0
|
|
20240909,174200,11224399710,20050,20050,20050,20050,0
|
|
20240909,174100,11224399710,20050,20050,20050,20050,0
|
|
20240909,174000,11224399710,20050,20050,20050,20050,0
|
|
20240909,173900,11224399710,20050,20050,20050,20050,0
|
|
20240909,173800,11224399710,20050,20050,20050,20050,0
|
|
20240909,173700,11224399710,20050,20050,20050,20050,0
|
|
20240909,173600,11224399710,20050,20050,20050,20050,0
|
|
20240909,173500,11224399710,20050,20050,20050,20050,0
|
|
20240909,173400,11224399710,20050,20050,20050,20050,0
|
|
20240909,173300,11224399710,20050,20050,20050,20050,0
|
|
20240909,173200,11224399710,20050,20050,20050,20050,0
|
|
20240909,173100,11224399710,20050,20050,20050,20050,0
|
|
20240909,173000,11224399710,20050,20050,20050,20050,0
|
|
20240909,172900,11224399710,20050,20050,20050,20050,0
|
|
20240909,172800,11224399710,20050,20050,20050,20050,0
|
|
20240909,172700,11224399710,20050,20050,20050,20050,0
|
|
20240909,172600,11224399710,20050,20050,20050,20050,0
|
|
20240909,172500,11224399710,20050,20050,20050,20050,0
|
|
20240909,172400,11224399710,20050,20050,20050,20050,0
|
|
20240909,172300,11224399710,20050,20050,20050,20050,0
|
|
20240909,172200,11224399710,20050,20050,20050,20050,0
|
|
20240909,172100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,172000,11224399710,20050,20050,20050,20050,0
|
|
20240909,171900,11224399710,20050,20050,20050,20050,0
|
|
20240909,171800,11224399710,20050,20050,20050,20050,0
|
|
20240909,171700,11224399710,20050,20050,20050,20050,0
|
|
20240909,171600,11224399710,20050,20050,20050,20050,0
|
|
20240909,171500,11224399710,20050,20050,20050,20050,0
|
|
20240909,171400,11224399710,20050,20050,20050,20050,0
|
|
20240909,171300,11224399710,20050,20050,20050,20050,0
|
|
20240909,171200,11224399710,20050,20050,20050,20050,0
|
|
20240909,171100,11224399710,20050,20050,20050,20050,0
|
|
20240909,171000,11224399710,20050,20050,20050,20050,0
|
|
20240909,170900,11224399710,20050,20050,20050,20050,0
|
|
20240909,170800,11224399710,20050,20050,20050,20050,0
|
|
20240909,170700,11224399710,20050,20050,20050,20050,0
|
|
20240909,170600,11224399710,20050,20050,20050,20050,0
|
|
20240909,170500,11224399710,20050,20050,20050,20050,0
|
|
20240909,170400,11224399710,20050,20050,20050,20050,0
|
|
20240909,170300,11224399710,20050,20050,20050,20050,0
|
|
20240909,170200,11224399710,20050,20050,20050,20050,0
|
|
20240909,170100,11224399710,20050,20050,20050,20050,0
|
|
20240909,170000,11224399710,20050,20050,20050,20050,0
|
|
20240909,165900,11224399710,20050,20050,20050,20050,0
|
|
20240909,165800,11224399710,20050,20050,20050,20050,0
|
|
20240909,165700,11224399710,20050,20050,20050,20050,0
|
|
20240909,165600,11224399710,20050,20050,20050,20050,0
|
|
20240909,165500,11224399710,20050,20050,20050,20050,0
|
|
20240909,165400,11224399710,20050,20050,20050,20050,0
|
|
20240909,165300,11224399710,20050,20050,20050,20050,0
|
|
20240909,165200,11224399710,20050,20050,20050,20050,0
|
|
20240909,165100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,165000,11224399710,20050,20050,20050,20050,0
|
|
20240909,164900,11224399710,20050,20050,20050,20050,0
|
|
20240909,164800,11224399710,20050,20050,20050,20050,0
|
|
20240909,164700,11224399710,20050,20050,20050,20050,0
|
|
20240909,164600,11224399710,20050,20050,20050,20050,0
|
|
20240909,164500,11224399710,20050,20050,20050,20050,0
|
|
20240909,164400,11224399710,20050,20050,20050,20050,0
|
|
20240909,164300,11224399710,20050,20050,20050,20050,0
|
|
20240909,164200,11224399710,20050,20050,20050,20050,0
|
|
20240909,164100,11224399710,20050,20050,20050,20050,0
|
|
20240909,164000,11224399710,20050,20050,20050,20050,0
|
|
20240909,163900,11224399710,20050,20050,20050,20050,0
|
|
20240909,163800,11224399710,20050,20050,20050,20050,0
|
|
20240909,163700,11224399710,20050,20050,20050,20050,0
|
|
20240909,163600,11224399710,20050,20050,20050,20050,0
|
|
20240909,163500,11224399710,20050,20050,20050,20050,0
|
|
20240909,163400,11224399710,20050,20050,20050,20050,0
|
|
20240909,163300,11224399710,20050,20050,20050,20050,0
|
|
20240909,163200,11224399710,20050,20050,20050,20050,0
|
|
20240909,163100,11224399710,20050,20050,20050,20050,0
|
|
20240909,163000,11224399710,20050,20050,20050,20050,0
|
|
20240909,162900,11224399710,20050,20050,20050,20050,0
|
|
20240909,162800,11224399710,20050,20050,20050,20050,0
|
|
20240909,162700,11224399710,20050,20050,20050,20050,0
|
|
20240909,162600,11224399710,20050,20050,20050,20050,0
|
|
20240909,162500,11224399710,20050,20050,20050,20050,0
|
|
20240909,162400,11224399710,20050,20050,20050,20050,0
|
|
20240909,162300,11224399710,20050,20050,20050,20050,0
|
|
20240909,162200,11224399710,20050,20050,20050,20050,0
|
|
20240909,162100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,162000,11224399710,20050,20050,20050,20050,0
|
|
20240909,161900,11224399710,20050,20050,20050,20050,0
|
|
20240909,161800,11224399710,20050,20050,20050,20050,0
|
|
20240909,161700,11224399710,20050,20050,20050,20050,0
|
|
20240909,161600,11224399710,20050,20050,20050,20050,0
|
|
20240909,161500,11224399710,20050,20050,20050,20050,0
|
|
20240909,161400,11224399710,20050,20050,20050,20050,0
|
|
20240909,161300,11224399710,20050,20050,20050,20050,0
|
|
20240909,161200,11224399710,20050,20050,20050,20050,0
|
|
20240909,161100,11224399710,20050,20050,20050,20050,0
|
|
20240909,161000,11224399710,20050,20050,20050,20050,0
|
|
20240909,160900,11224399710,20050,20050,20050,20050,0
|
|
20240909,160800,11224399710,20050,20050,20050,20050,0
|
|
20240909,160700,11224399710,20050,20050,20050,20050,0
|
|
20240909,160600,11224399710,20050,20050,20050,20050,0
|
|
20240909,160500,11224399710,20050,20050,20050,20050,0
|
|
20240909,160400,11224399710,20050,20050,20050,20050,0
|
|
20240909,160300,11224399710,20050,20050,20050,20050,0
|
|
20240909,160200,11224399710,20050,20050,20050,20050,0
|
|
20240909,160100,11224399710,20050,20050,20050,20050,0
|
|
20240909,160000,11224399710,20050,20050,20050,20050,0
|
|
20240909,155900,11224399710,20050,20050,20050,20050,0
|
|
20240909,155800,11224399710,20050,20050,20050,20050,0
|
|
20240909,155700,11224399710,20050,20050,20050,20050,0
|
|
20240909,155600,11224399710,20050,20050,20050,20050,0
|
|
20240909,155500,11224399710,20050,20050,20050,20050,0
|
|
20240909,155400,11224399710,20050,20050,20050,20050,0
|
|
20240909,155300,11224399710,20050,20050,20050,20050,0
|
|
20240909,155200,11224399710,20050,20050,20050,20050,0
|
|
20240909,155100,11224399710,20050,20050,20050,20050,6785
|
|
20240909,155000,11224399710,20050,20050,20050,20050,0
|
|
20240909,154900,11224399710,20050,20050,20050,20050,0
|
|
20240909,154800,11224399710,20050,20050,20050,20050,0
|
|
20240909,154700,11224399710,20050,20050,20050,20050,0
|
|
20240909,154600,11224399710,20050,20050,20050,20050,0
|
|
20240909,154500,11224399710,20050,20050,20050,20050,0
|
|
20240909,154400,11224399710,20050,20050,20050,20050,0
|
|
20240909,154300,11224399710,20050,20050,20050,20050,0
|
|
20240909,154200,11224399710,20050,20050,20050,20050,0
|
|
20240909,154100,11224399710,20050,20050,20050,20050,0
|
|
20240909,154000,11224399710,20050,20050,20050,20050,0
|
|
20240909,153900,11224399710,20050,20050,20050,20050,0
|
|
20240909,153800,11224399710,20050,20050,20050,20050,0
|
|
20240909,153700,11224399710,20050,20050,20050,20050,0
|
|
20240909,153600,11224399710,20050,20050,20050,20050,0
|
|
20240909,153500,11224399710,20050,20050,20050,20050,0
|
|
20240909,153400,11224399710,20050,20050,20050,20050,0
|
|
20240909,153300,11224399710,20050,20050,20050,20050,0
|
|
20240909,153200,11224399710,20050,20050,20050,20050,0
|
|
20240909,153100,11224399710,20050,20050,20050,20050,0
|
|
20240909,153000,11224399710,20050,20050,20050,20050,6785
|
|
20240909,152900,11088360460,19910,19910,19910,19910,0
|
|
20240909,152800,11088360460,19910,19910,19910,19910,0
|
|
20240909,152700,11088360460,19910,19910,19910,19910,0
|
|
20240909,152600,11088360460,19910,19910,19910,19910,0
|
|
20240909,152500,11088360460,19910,19910,19910,19910,0
|
|
20240909,152400,11088360460,19910,19910,19910,19910,0
|
|
20240909,152300,11088360460,19910,19910,19910,19910,0
|
|
20240909,152200,11088360460,19910,19910,19910,19910,0
|
|
20240909,152100,11088360460,19910,19910,19910,19910,0
|
|
20240909,152000,11088360460,19910,19910,19910,19910,0
|
|
20240909,151900,11088360460,19910,19910,19920,19890,1489
|
|
20240909,151800,11058728920,19900,19920,19920,19900,3119
|
|
20240909,151700,10996642380,19910,19920,19930,19910,981
|
|
20240909,151600,10977105030,19920,19900,19930,19900,1119
|
|
20240909,151500,10954823650,19930,19910,19940,19900,4194
|
|
20240909,151400,10871328930,19910,19910,19930,19900,2258
|
|
20240909,151300,10826360450,19930,19920,19940,19920,366
|
|
20240909,151200,10819069560,19930,19920,19930,19910,507
|
|
20240909,151100,10808974900,19920,19920,19930,19920,1015
|
|
20240909,151000,10788755000,19920,19910,19920,19910,237
|
|
20240909,150900,10784035790,19910,19920,19920,19910,1881
|
|
20240909,150800,10746572690,19930,19960,19960,19930,847
|
|
20240909,150700,10729687530,19960,19960,19960,19930,1706
|
|
20240909,150600,10695667900,19960,19940,19960,19930,703
|
|
20240909,150500,10681647760,19940,19990,19990,19930,897
|
|
20240909,150400,10663756780,19980,19970,19990,19960,1064
|
|
20240909,150300,10642507060,19970,19950,19970,19940,450
|
|
20240909,150200,10633526620,19940,19980,19980,19940,4673
|
|
20240909,150100,10540293660,19980,19990,19990,19980,887
|
|
20240909,150000,10522563090,19990,20000,20000,19990,989
|
|
20240909,145900,10502786220,20000,20000,20000,20000,40
|
|
20240909,145800,10501986220,20000,20000,20050,20000,278
|
|
20240909,145700,10496425470,20000,20000,20050,20000,458
|
|
20240909,145600,10487265220,20000,19980,20000,19980,313
|
|
20240909,145500,10481009480,19970,20000,20050,19970,1300
|
|
20240909,145400,10455007380,20050,20050,20050,20000,1045
|
|
20240909,145300,10434081130,20050,19940,20050,19940,2073
|
|
20240909,145200,10392693510,19950,19910,19950,19910,543
|
|
20240909,145100,10381871200,19910,19970,19970,19910,297
|
|
20240909,145000,10375956710,19910,19910,19970,19910,3855
|
|
20240909,144900,10299182460,19900,19950,19950,19890,5338
|
|
20240909,144800,10192917040,19950,19960,19960,19950,2332
|
|
20240909,144700,10146393100,19950,19960,19970,19950,2035
|
|
20240909,144600,10105782900,19960,19920,19980,19920,6602
|
|
20240909,144500,9974099090,19910,19950,19960,19910,2391
|
|
20240909,144400,9926441850,19960,20050,20050,19960,6837
|
|
20240909,144300,9789749910,20000,20000,20050,20000,1966
|
|
20240909,144200,9750371760,20050,20050,20050,20000,489
|
|
20240909,144100,9740587310,20100,20100,20100,20050,213
|
|
20240909,144000,9736311360,20050,20050,20100,20050,262
|
|
20240909,143900,9731054710,20050,20100,20100,20050,786
|
|
20240909,143800,9715292410,20050,20050,20100,20050,300
|
|
20240909,143700,9709271760,20050,20050,20100,20050,509
|
|
20240909,143600,9699063260,20100,20050,20100,20050,250
|
|
20240909,143500,9694048010,20050,20100,20100,20050,2039
|
|
20240909,143400,9653162510,20100,20150,20150,20100,1313
|
|
20240909,143300,9626768260,20150,20100,20150,20100,678
|
|
20240909,143200,9613140410,20100,20100,20150,20100,91
|
|
20240909,143100,9611308210,20150,20150,20150,20100,556
|
|
20240909,143000,9600105310,20150,20150,20150,20150,182
|
|
20240909,142900,9596438010,20150,20200,20200,20100,857
|
|
20240909,142800,9579193560,20200,20150,20200,20150,932
|
|
20240909,142700,9560402610,20150,20150,20150,20150,654
|
|
20240909,142600,9547224510,20200,20200,20200,20150,296
|
|
20240909,142500,9541247210,20200,20150,20200,20100,1017
|
|
20240909,142400,9520741310,20100,20100,20200,20100,2009
|
|
20240909,142300,9480302060,20150,20150,20200,20150,2119
|
|
20240909,142200,9437604160,20100,20150,20150,20100,254
|
|
20240909,142100,9432496110,20100,20100,20100,20100,1574
|
|
20240909,142000,9400858710,20050,20050,20100,20050,114
|
|
20240909,141900,9398570310,20050,20100,20100,20050,361
|
|
20240909,141800,9391329360,20050,20100,20100,20050,273
|
|
20240909,141700,9385842960,20050,20150,20150,20050,314
|
|
20240909,141600,9379534260,20100,20150,20150,20100,1812
|
|
20240909,141500,9343095560,20150,20150,20150,20100,627
|
|
20240909,141400,9330463610,20150,20150,20150,20100,409
|
|
20240909,141300,9322223460,20150,20100,20150,20100,881
|
|
20240909,141200,9304514110,20100,20050,20100,20050,2337
|
|
20240909,141100,9257609610,20050,20000,20050,20000,343
|
|
20240909,141000,9250747010,20050,20050,20050,20050,160
|
|
20240909,140900,9247539010,20050,20050,20050,20000,189
|
|
20240909,140800,9243749810,20050,20050,20050,20000,165
|
|
20240909,140700,9240441610,20050,20050,20050,20000,61
|
|
20240909,140600,9239218810,20050,20000,20050,20000,1281
|
|
20240909,140500,9213592410,20000,20050,20050,20000,523
|
|
20240909,140400,9203129260,20050,20050,20050,20050,65
|
|
20240909,140300,9201826010,20050,20000,20050,20000,459
|
|
20240909,140200,9192628110,20050,20000,20050,20000,988
|
|
20240909,140100,9172856210,20000,20000,20000,19970,1550
|
|
20240909,140000,9141858940,20000,20000,20050,19980,4109
|
|
20240909,135900,9059681510,20050,20100,20100,20050,939
|
|
20240909,135800,9040854310,20050,20100,20100,20050,819
|
|
20240909,135700,9024432260,20100,20100,20100,20050,114
|
|
20240909,135600,9022146110,20050,20100,20100,20050,1556
|
|
20240909,135500,8990931310,20100,20100,20100,20100,458
|
|
20240909,135400,8981725510,20150,20100,20150,20050,886
|
|
20240909,135300,8963914460,20100,20150,20150,20050,1705
|
|
20240909,135200,8929650410,20150,20150,20150,20150,821
|
|
20240909,135100,8913107260,20150,20100,20150,20100,522
|
|
20240909,135000,8902610010,20100,20150,20150,20100,524
|
|
20240909,134900,8892071210,20150,20150,20150,20150,1153
|
|
20240909,134800,8868838260,20150,20050,20150,20050,2348
|
|
20240909,134700,8821687160,20000,20050,20050,20000,474
|
|
20240909,134600,8812196110,20050,20050,20100,20050,1358
|
|
20240909,134500,8784966110,20050,20100,20100,20050,748
|
|
20240909,134400,8769942310,20100,20100,20100,20100,397
|
|
20240909,134300,8761962610,20100,20100,20100,20100,713
|
|
20240909,134200,8747631310,20150,20150,20150,20100,312
|
|
20240909,134100,8741354510,20150,20100,20150,20100,1657
|
|
20240909,134000,8708021060,20100,20050,20100,20050,642
|
|
20240909,133900,8695129660,20050,20100,20150,20050,1088
|
|
20240909,133800,8673287460,20100,20150,20150,20100,810
|
|
20240909,133700,8656979160,20150,20200,20250,20150,2518
|
|
20240909,133600,8606124510,20200,20200,20200,20150,1834
|
|
20240909,133500,8569077760,20200,20150,20200,20150,1235
|
|
20240909,133400,8544186160,20150,20150,20150,20150,671
|
|
20240909,133300,8530665510,20150,20150,20150,20150,465
|
|
20240909,133200,8521295760,20150,20200,20200,20100,6102
|
|
20240909,133100,8398346660,20150,20150,20250,20150,2638
|
|
20240909,133000,8345071160,20150,20150,20250,20150,5061
|
|
20240909,132900,8242779460,20200,20100,20200,20100,2898
|
|
20240909,132800,8184387410,20100,20000,20200,20000,7246
|
|
20240909,132700,8038400760,20000,20000,20000,20000,834
|
|
20240909,132600,8021720760,20000,19980,20000,19980,1655
|
|
20240909,132500,7988634530,19980,19980,19990,19980,292
|
|
20240909,132400,7982799760,19990,20000,20000,19990,2194
|
|
20240909,132300,7938925000,20000,20050,20050,20000,139
|
|
20240909,132200,7936144600,20050,20050,20050,20050,29
|
|
20240909,132100,7935563150,20050,20100,20100,20050,692
|
|
20240909,132000,7921674250,20050,20100,20100,20050,2636
|
|
20240909,131900,7868732000,20050,20050,20050,20050,898
|
|
20240909,131800,7850727100,20050,20050,20050,20050,239
|
|
20240909,131700,7845935150,20000,20050,20100,19990,3956
|
|
20240909,131600,7766703720,20050,20050,20050,20000,3014
|
|
20240909,131500,7706322020,20000,19990,20050,19990,4034
|
|
20240909,131400,7625536750,19990,19980,19990,19980,973
|
|
20240909,131300,7606087740,19980,19940,19980,19940,2882
|
|
20240909,131200,7548567670,19940,19950,19950,19940,727
|
|
20240909,131100,7534070380,19950,19940,19950,19940,658
|
|
20240909,131000,7520947770,19940,19930,19940,19930,1466
|
|
20240909,130900,7491725320,19920,19910,19930,19910,236
|
|
20240909,130800,7487023920,19910,19910,19920,19900,925
|
|
20240909,130700,7468600330,19910,19900,19910,19900,993
|
|
20240909,130600,7448837110,19900,19880,19900,19850,983
|
|
20240909,130500,7429298190,19880,19840,19880,19840,517
|
|
20240909,130400,7419022450,19840,19830,19840,19830,111
|
|
20240909,130300,7416821120,19830,19830,19830,19820,112
|
|
20240909,130200,7414600570,19830,19820,19830,19820,604
|
|
20240909,130100,7402625150,19820,19820,19820,19820,103
|
|
20240909,130000,7400583690,19810,19810,19810,19810,47
|
|
20240909,125900,7399652620,19790,19820,19820,19790,3757
|
|
20240909,125800,7325233460,19830,19820,19830,19820,140
|
|
20240909,125700,7322457950,19820,19820,19820,19810,606
|
|
20240909,125600,7310447710,19820,19820,19820,19820,469
|
|
20240909,125500,7301152130,19830,19880,19880,19830,1376
|
|
20240909,125400,7273837240,19890,19890,19890,19890,320
|
|
20240909,125300,7267472440,19890,19870,19890,19870,216
|
|
20240909,125200,7263178760,19880,19880,19880,19860,847
|
|
20240909,125100,7246352300,19870,19870,19870,19870,397
|
|
20240909,125000,7238463910,19870,19870,19880,19870,732
|
|
20240909,124900,7223916900,19870,19860,19870,19860,578
|
|
20240909,124800,7212432540,19870,19890,19890,19860,683
|
|
20240909,124700,7198856910,19890,19890,19890,19880,432
|
|
20240909,124600,7190265120,19890,19890,19900,19880,268
|
|
20240909,124500,7184935260,19890,19900,19900,19880,568
|
|
20240909,124400,7173636140,19900,19900,19910,19900,197
|
|
20240909,124300,7169715500,19900,19900,19900,19890,606
|
|
20240909,124200,7157656560,19900,19880,19900,19880,634
|
|
20240909,124100,7145051470,19870,19870,19870,19870,67
|
|
20240909,124000,7143720180,19870,19860,19880,19850,581
|
|
20240909,123900,7132178030,19850,19840,19850,19840,157
|
|
20240909,123800,7129062490,19840,19840,19840,19840,1
|
|
20240909,123700,7129042650,19840,19840,19840,19830,91
|
|
20240909,123600,7127237310,19840,19840,19850,19840,76
|
|
20240909,123500,7125729440,19850,19860,19860,19850,650
|
|
20240909,123400,7112824100,19860,19860,19860,19860,17
|
|
20240909,123300,7112486480,19860,19860,19870,19850,339
|
|
20240909,123200,7105753930,19850,19830,19850,19830,1842
|
|
20240909,123100,7069210200,19830,19800,19830,19800,483
|
|
20240909,123000,7059645300,19800,19810,19810,19800,627
|
|
20240909,122900,7047230300,19810,19820,19820,19790,1403
|
|
20240909,122800,7019442250,19820,19840,19840,19820,1635
|
|
20240909,122700,6987031490,19840,19840,19840,19840,126
|
|
20240909,122600,6984531650,19840,19840,19840,19840,134
|
|
20240909,122500,6981873090,19830,19820,19830,19820,438
|
|
20240909,122400,6973190240,19830,19850,19860,19830,573
|
|
20240909,122300,6961823100,19880,19880,19880,19880,7
|
|
20240909,122200,6961683940,19880,19890,19890,19880,726
|
|
20240909,122100,6947244980,19890,19870,19890,19870,341
|
|
20240909,122000,6940463690,19870,19870,19870,19850,1405
|
|
20240909,121900,6912551190,19870,19860,19870,19860,1127
|
|
20240909,121800,6890158880,19870,19870,19870,19860,191
|
|
20240909,121700,6886363760,19860,19870,19870,19850,454
|
|
20240909,121600,6877349490,19870,19850,19870,19850,435
|
|
20240909,121500,6868713180,19840,19830,19850,19830,219
|
|
20240909,121400,6864368980,19850,19850,19850,19850,67
|
|
20240909,121300,6863039030,19850,19810,19850,19810,585
|
|
20240909,121200,6851445570,19780,19810,19810,19780,425
|
|
20240909,121100,6843035550,19810,19800,19810,19800,169
|
|
20240909,121000,6839688510,19800,19810,19820,19800,130
|
|
20240909,120900,6837114160,19810,19800,19810,19800,161
|
|
20240909,120800,6833926160,19780,19790,19790,19780,369
|
|
20240909,120700,6826624650,19810,19810,19810,19790,1534
|
|
20240909,120600,6796247130,19810,19800,19820,19800,208
|
|
20240909,120500,6792127040,19800,19800,19800,19800,895
|
|
20240909,120400,6774406040,19800,19790,19800,19790,147
|
|
20240909,120300,6771496290,19800,19810,19810,19800,520
|
|
20240909,120200,6761198710,19810,19810,19810,19810,79
|
|
20240909,120100,6759633720,19800,19790,19810,19790,739
|
|
20240909,120000,6744998890,19800,19800,19800,19790,968
|
|
20240909,115900,6725835040,19800,19810,19820,19800,4308
|
|
20240909,115800,6640524800,19810,19810,19820,19810,1479
|
|
20240909,115700,6611221530,19820,19820,19820,19810,1478
|
|
20240909,115600,6581930720,19830,19830,19840,19830,425
|
|
20240909,115500,6573502350,19850,19840,19850,19830,242
|
|
20240909,115400,6568701720,19840,19860,19860,19830,627
|
|
20240909,115300,6556261920,19860,19840,19860,19840,158
|
|
20240909,115200,6553126230,19830,19870,19870,19830,1181
|
|
20240909,115100,6529697310,19870,19850,19870,19840,1482
|
|
20240909,115000,6500275340,19840,19860,19860,19840,270
|
|
20240909,114900,6494915720,19870,19880,19880,19870,568
|
|
20240909,114800,6483627540,19900,19910,19920,19890,1431
|
|
20240909,114700,6455137340,19910,19870,19910,19870,2360
|
|
20240909,114600,6408185840,19870,19870,19880,19870,430
|
|
20240909,114500,6399641640,19870,19840,19880,19820,1153
|
|
20240909,114400,6376781300,19880,19840,19880,19820,1151
|
|
20240909,114300,6353958190,19840,19900,19900,19840,566
|
|
20240909,114200,6342717630,19900,19890,19900,19880,423
|
|
20240909,114100,6334304290,19870,19880,19900,19860,557
|
|
20240909,114000,6323221670,19880,19910,19910,19860,4373
|
|
20240909,113900,6236315370,19900,19900,19920,19900,633
|
|
20240909,113800,6223712640,19910,19900,19910,19900,532
|
|
20240909,113700,6213123330,19900,19880,19910,19880,646
|
|
20240909,113600,6200269380,19900,19890,19940,19860,1826
|
|
20240909,113500,6163948380,19900,19870,19910,19830,2926
|
|
20240909,113400,6105751610,19860,19790,19860,19790,2416
|
|
20240909,113300,6057802410,19820,19820,19830,19790,2336
|
|
20240909,113200,6011524690,19810,19800,19810,19800,789
|
|
20240909,113100,5995897240,19800,19790,19800,19790,124
|
|
20240909,113000,5993442590,19780,19800,19800,19780,711
|
|
20240909,112900,5979370470,19810,19820,19820,19780,1849
|
|
20240909,112800,5942765320,19830,19820,19830,19810,677
|
|
20240909,112700,5929345410,19820,19820,19820,19800,473
|
|
20240909,112600,5919974870,19810,19860,19880,19810,2104
|
|
20240909,112500,5878235970,19860,19830,19860,19830,621
|
|
20240909,112400,5865914970,19830,19790,19830,19790,1021
|
|
20240909,112300,5845699980,19760,19760,19780,19760,1164
|
|
20240909,112200,5822688570,19750,19750,19760,19750,304
|
|
20240909,112100,5816683320,19750,19740,19760,19740,917
|
|
20240909,112000,5798574070,19740,19740,19750,19740,256
|
|
20240909,111900,5793520500,19750,19750,19750,19750,457
|
|
20240909,111800,5784494750,19740,19750,19770,19740,471
|
|
20240909,111700,5775195700,19740,19750,19770,19740,4507
|
|
20240909,111600,5686172100,19780,19760,19780,19730,2031
|
|
20240909,111500,5646052190,19790,19760,19790,19750,85
|
|
20240909,111400,5644372040,19760,19750,19760,19730,1198
|
|
20240909,111300,5620713430,19750,19750,19750,19750,78
|
|
20240909,111200,5619172930,19700,19700,19700,19700,0
|
|
20240909,111100,5619172930,19700,19690,19700,19680,1518
|
|
20240909,111000,5589271540,19690,19730,19750,19690,1217
|
|
20240909,110900,5565280740,19730,19730,19740,19720,1077
|
|
20240909,110800,5544027040,19730,19720,19730,19720,194
|
|
20240909,110700,5540199530,19720,19720,19730,19720,345
|
|
20240909,110600,5533395630,19700,19700,19700,19700,154
|
|
20240909,110500,5530361830,19680,19680,19680,19670,222
|
|
20240909,110400,5525993560,19690,19710,19720,19670,3837
|
|
20240909,110300,5450419530,19710,19720,19730,19710,286
|
|
20240909,110200,5444778790,19720,19720,19730,19720,810
|
|
20240909,110100,5428805370,19720,19730,19730,19710,1081
|
|
20240909,110000,5407483610,19730,19820,19820,19730,3498
|
|
20240909,105900,5338286280,19860,19860,19860,19860,161
|
|
20240909,105800,5335088820,19810,19790,19810,19770,1064
|
|
20240909,105700,5314037550,19800,19810,19860,19800,127
|
|
20240909,105600,5311522160,19790,19870,19870,19790,2751
|
|
20240909,105500,5256993260,19870,19900,19900,19840,367
|
|
20240909,105400,5249701050,19890,19850,19890,19850,1690
|
|
20240909,105300,5216100530,19880,19880,19900,19840,555
|
|
20240909,105200,5205066460,19880,19880,19880,19880,246
|
|
20240909,105100,5200175980,19870,19880,19930,19860,2111
|
|
20240909,105000,5158168060,19880,19770,19880,19770,3951
|
|
20240909,104900,5079845370,19750,19720,19790,19720,2277
|
|
20240909,104800,5034886020,19720,19720,19720,19720,647
|
|
20240909,104700,5022127180,19720,19720,19720,19710,587
|
|
20240909,104600,5010553810,19720,19710,19720,19700,1206
|
|
20240909,104500,4986784540,19710,19700,19710,19690,561
|
|
20240909,104400,4975732690,19680,19660,19680,19660,328
|
|
20240909,104300,4969278270,19650,19650,19650,19620,3437
|
|
20240909,104200,4901773400,19650,19700,19700,19650,3826
|
|
20240909,104100,4826535680,19710,19690,19720,19690,143
|
|
20240909,104000,4823718430,19690,19690,19690,19680,1656
|
|
20240909,103900,4791115890,19690,19710,19710,19690,1461
|
|
20240909,103800,4762322960,19720,19740,19740,19720,532
|
|
20240909,103700,4751827280,19730,19740,19740,19730,137
|
|
20240909,103600,4749123710,19740,19730,19740,19720,439
|
|
20240909,103500,4740461660,19730,19720,19740,19720,623
|
|
20240909,103400,4728170430,19710,19710,19710,19710,254
|
|
20240909,103300,4723164090,19720,19700,19720,19690,577
|
|
20240909,103200,4711798340,19710,19710,19730,19700,619
|
|
20240909,103100,4699598670,19710,19720,19720,19700,3217
|
|
20240909,103000,4636212670,19730,19730,19750,19730,615
|
|
20240909,102900,4624074900,19730,19740,19750,19730,144
|
|
20240909,102800,4621233050,19750,19750,19760,19750,1175
|
|
20240909,102700,4598025580,19750,19750,19760,19750,68
|
|
20240909,102600,4596682380,19760,19760,19760,19760,105
|
|
20240909,102500,4594607580,19750,19710,19750,19700,1092
|
|
20240909,102400,4573087360,19710,19730,19730,19710,651
|
|
20240909,102300,4560251150,19730,19720,19740,19710,896
|
|
20240909,102200,4542578280,19780,19750,19790,19750,112
|
|
20240909,102100,4540361940,19750,19680,19750,19680,189
|
|
20240909,102000,4536637070,19690,19660,19690,19660,68
|
|
20240909,101900,4535298340,19660,19680,19680,19660,1044
|
|
20240909,101800,4514759920,19680,19740,19750,19680,3248
|
|
20240909,101700,4450759400,19740,19710,19750,19710,890
|
|
20240909,101600,4433201550,19720,19840,19840,19710,1449
|
|
20240909,101500,4404593040,19860,19900,19900,19730,2085
|
|
20240909,101400,4363281880,19910,19870,19920,19840,1118
|
|
20240909,101300,4341058820,19870,19820,19870,19780,2612
|
|
20240909,101200,4289285150,19820,19820,19820,19800,680
|
|
20240909,101100,4275809930,19810,19780,19810,19760,1444
|
|
20240909,101000,4247249130,19780,19810,19840,19780,943
|
|
20240909,100900,4228574060,19810,19810,19810,19770,381
|
|
20240909,100800,4221032250,19810,19800,19810,19760,785
|
|
20240909,100700,4205493130,19800,19830,19830,19750,1075
|
|
20240909,100600,4184213520,19830,19830,19830,19800,1398
|
|
20240909,100500,4156522940,19830,19810,19830,19810,279
|
|
20240909,100400,4150991580,19800,19740,19800,19740,1576
|
|
20240909,100300,4119817660,19740,19760,19760,19730,633
|
|
20240909,100200,4107325800,19760,19770,19770,19750,780
|
|
20240909,100100,4091911690,19750,19660,19750,19660,926
|
|
20240909,100000,4073657680,19680,19660,19680,19620,1776
|
|
20240909,095900,4038759760,19650,19690,19690,19650,1069
|
|
20240909,095800,4017739700,19690,19700,19700,19690,110
|
|
20240909,095700,4015573790,19700,19730,19730,19680,682
|
|
20240909,095600,4002151230,19670,19720,19720,19670,1476
|
|
20240909,095500,3973105220,19730,19760,19760,19730,185
|
|
20240909,095400,3969451480,19770,19690,19770,19690,553
|
|
20240909,095300,3958522460,19680,19630,19750,19630,2951
|
|
20240909,095200,3900369710,19610,19600,19630,19600,1163
|
|
20240909,095100,3877558850,19600,19700,19710,19600,4593
|
|
20240909,095000,3787398140,19670,19710,19720,19670,2156
|
|
20240909,094900,3744947980,19730,19730,19730,19700,1508
|
|
20240909,094800,3715225230,19710,19720,19720,19690,4705
|
|
20240909,094700,3622526540,19720,19690,19730,19690,883
|
|
20240909,094600,3605125230,19690,19840,19840,19690,2912
|
|
20240909,094500,3547689800,19840,19860,19860,19840,107
|
|
20240909,094400,3545566880,19870,19760,19870,19720,1592
|
|
20240909,094300,3514109210,19700,19760,19830,19700,3989
|
|
20240909,094200,3435409870,19770,19810,19830,19760,1767
|
|
20240909,094100,3400437600,19820,19820,19820,19810,420
|
|
20240909,094000,3392113590,19820,19820,19830,19820,428
|
|
20240909,093900,3383627530,19820,19800,19900,19800,1609
|
|
20240909,093800,3351713900,19770,19760,19770,19710,1880
|
|
20240909,093700,3314598470,19750,19810,19810,19750,924
|
|
20240909,093600,3296320750,19820,19790,19830,19790,364
|
|
20240909,093500,3289113490,19800,19730,19800,19710,1220
|
|
20240909,093400,3265037190,19710,19690,19730,19680,1371
|
|
20240909,093300,3238031690,19680,19790,19800,19680,6178
|
|
20240909,093200,3116181010,19790,19860,20000,19790,4809
|
|
20240909,093100,3020874500,19850,19920,19970,19850,3720
|
|
20240909,093000,2946820450,19920,19930,19950,19900,1235
|
|
20240909,092900,2922222240,19950,19960,20050,19950,3629
|
|
20240909,092800,2849708580,19950,19960,19980,19910,3564
|
|
20240909,092700,2778615630,19960,19980,19990,19940,1672
|
|
20240909,092600,2745227340,19980,19960,20100,19960,11753
|
|
20240909,092500,2510036400,19960,19900,19960,19830,1606
|
|
20240909,092400,2478025910,19830,19890,19910,19810,3661
|
|
20240909,092300,2405282640,19840,19790,19890,19790,4999
|
|
20240909,092200,2306086110,19810,19740,19820,19740,2846
|
|
20240909,092100,2249852700,19740,19860,19870,19740,4610
|
|
20240909,092000,2158416740,19860,19920,19920,19860,3571
|
|
20240909,091900,2087365270,19930,19900,19940,19890,1144
|
|
20240909,091800,2064585580,19900,19850,19950,19850,2081
|
|
20240909,091700,2023167480,19850,19890,19900,19800,3965
|
|
20240909,091600,1944387400,19890,19770,19890,19700,2659
|
|
20240909,091500,1891704670,19700,19770,19830,19700,3381
|
|
20240909,091400,1824918610,19790,19850,19850,19790,3762
|
|
20240909,091300,1750423560,19860,19790,19870,19780,1114
|
|
20240909,091200,1728352760,19790,19850,19850,19700,7422
|
|
20240909,091100,1581494170,19850,19840,19900,19820,4902
|
|
20240909,091000,1484149400,19850,19790,19880,19790,12570
|
|
20240909,090900,1234495500,19780,19740,19790,19710,2123
|
|
20240909,090800,1192556950,19740,19620,19820,19550,7577
|
|
20240909,090700,1043005190,19540,19600,19650,19530,3982
|
|
20240909,090600,964963350,19600,19360,19630,19300,11258
|
|
20240909,090500,745520050,19370,19610,19610,19370,7832
|
|
20240909,090400,593147530,19630,19510,19630,19450,4321
|
|
20240909,090300,508844280,19430,19610,19640,19410,3854
|
|
20240909,090200,433697880,19640,19690,19690,19500,4576
|
|
20240909,090100,343864040,19680,19640,19700,19320,6947
|
|
20240909,090000,208166860,19640,19400,19640,19380,10713
|