754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,213000,8308306450,22600,22600,22600,22600,0
|
|
20241024,212900,8308306450,22600,22600,22600,22600,0
|
|
20241024,212800,8308306450,22600,22600,22600,22600,0
|
|
20241024,212700,8308306450,22600,22600,22600,22600,0
|
|
20241024,212600,8308306450,22600,22600,22600,22600,0
|
|
20241024,212500,8308306450,22600,22600,22600,22600,0
|
|
20241024,212400,8308306450,22600,22600,22600,22600,0
|
|
20241024,212300,8308306450,22600,22600,22600,22600,0
|
|
20241024,212200,8308306450,22600,22600,22600,22600,0
|
|
20241024,212100,8308306450,22600,22600,22600,22600,0
|
|
20241024,212000,8308306450,22600,22600,22600,22600,0
|
|
20241024,211900,8308306450,22600,22600,22600,22600,0
|
|
20241024,211800,8308306450,22600,22600,22600,22600,0
|
|
20241024,211700,8308306450,22600,22600,22600,22600,0
|
|
20241024,211600,8308306450,22600,22600,22600,22600,0
|
|
20241024,211500,8308306450,22600,22600,22600,22600,0
|
|
20241024,211400,8308306450,22600,22600,22600,22600,0
|
|
20241024,211300,8308306450,22600,22600,22600,22600,0
|
|
20241024,211200,8308306450,22600,22600,22600,22600,0
|
|
20241024,211100,8308306450,22600,22600,22600,22600,0
|
|
20241024,211000,8308306450,22600,22600,22600,22600,0
|
|
20241024,210900,8308306450,22600,22600,22600,22600,0
|
|
20241024,210800,8308306450,22600,22600,22600,22600,0
|
|
20241024,210700,8308306450,22600,22600,22600,22600,0
|
|
20241024,210600,8308306450,22600,22600,22600,22600,0
|
|
20241024,210500,8308306450,22600,22600,22600,22600,0
|
|
20241024,210400,8308306450,22600,22600,22600,22600,0
|
|
20241024,210300,8308306450,22600,22600,22600,22600,0
|
|
20241024,210200,8308306450,22600,22600,22600,22600,0
|
|
20241024,210100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,210000,8308306450,22600,22600,22600,22600,0
|
|
20241024,205900,8308306450,22600,22600,22600,22600,0
|
|
20241024,205800,8308306450,22600,22600,22600,22600,0
|
|
20241024,205700,8308306450,22600,22600,22600,22600,0
|
|
20241024,205600,8308306450,22600,22600,22600,22600,0
|
|
20241024,205500,8308306450,22600,22600,22600,22600,0
|
|
20241024,205400,8308306450,22600,22600,22600,22600,0
|
|
20241024,205300,8308306450,22600,22600,22600,22600,0
|
|
20241024,205200,8308306450,22600,22600,22600,22600,0
|
|
20241024,205100,8308306450,22600,22600,22600,22600,0
|
|
20241024,205000,8308306450,22600,22600,22600,22600,0
|
|
20241024,204900,8308306450,22600,22600,22600,22600,0
|
|
20241024,204800,8308306450,22600,22600,22600,22600,0
|
|
20241024,204700,8308306450,22600,22600,22600,22600,0
|
|
20241024,204600,8308306450,22600,22600,22600,22600,0
|
|
20241024,204500,8308306450,22600,22600,22600,22600,0
|
|
20241024,204400,8308306450,22600,22600,22600,22600,0
|
|
20241024,204300,8308306450,22600,22600,22600,22600,0
|
|
20241024,204200,8308306450,22600,22600,22600,22600,0
|
|
20241024,204100,8308306450,22600,22600,22600,22600,0
|
|
20241024,204000,8308306450,22600,22600,22600,22600,0
|
|
20241024,203900,8308306450,22600,22600,22600,22600,0
|
|
20241024,203800,8308306450,22600,22600,22600,22600,0
|
|
20241024,203700,8308306450,22600,22600,22600,22600,0
|
|
20241024,203600,8308306450,22600,22600,22600,22600,0
|
|
20241024,203500,8308306450,22600,22600,22600,22600,0
|
|
20241024,203400,8308306450,22600,22600,22600,22600,0
|
|
20241024,203300,8308306450,22600,22600,22600,22600,0
|
|
20241024,203200,8308306450,22600,22600,22600,22600,0
|
|
20241024,203100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,203000,8308306450,22600,22600,22600,22600,0
|
|
20241024,202900,8308306450,22600,22600,22600,22600,0
|
|
20241024,202800,8308306450,22600,22600,22600,22600,0
|
|
20241024,202700,8308306450,22600,22600,22600,22600,0
|
|
20241024,202600,8308306450,22600,22600,22600,22600,0
|
|
20241024,202500,8308306450,22600,22600,22600,22600,0
|
|
20241024,202400,8308306450,22600,22600,22600,22600,0
|
|
20241024,202300,8308306450,22600,22600,22600,22600,0
|
|
20241024,202200,8308306450,22600,22600,22600,22600,0
|
|
20241024,202100,8308306450,22600,22600,22600,22600,0
|
|
20241024,202000,8308306450,22600,22600,22600,22600,0
|
|
20241024,201900,8308306450,22600,22600,22600,22600,0
|
|
20241024,201800,8308306450,22600,22600,22600,22600,0
|
|
20241024,201700,8308306450,22600,22600,22600,22600,0
|
|
20241024,201600,8308306450,22600,22600,22600,22600,0
|
|
20241024,201500,8308306450,22600,22600,22600,22600,0
|
|
20241024,201400,8308306450,22600,22600,22600,22600,0
|
|
20241024,201300,8308306450,22600,22600,22600,22600,0
|
|
20241024,201200,8308306450,22600,22600,22600,22600,0
|
|
20241024,201100,8308306450,22600,22600,22600,22600,0
|
|
20241024,201000,8308306450,22600,22600,22600,22600,0
|
|
20241024,200900,8308306450,22600,22600,22600,22600,0
|
|
20241024,200800,8308306450,22600,22600,22600,22600,0
|
|
20241024,200700,8308306450,22600,22600,22600,22600,0
|
|
20241024,200600,8308306450,22600,22600,22600,22600,0
|
|
20241024,200500,8308306450,22600,22600,22600,22600,0
|
|
20241024,200400,8308306450,22600,22600,22600,22600,0
|
|
20241024,200300,8308306450,22600,22600,22600,22600,0
|
|
20241024,200200,8308306450,22600,22600,22600,22600,0
|
|
20241024,200100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,200000,8308306450,22600,22600,22600,22600,0
|
|
20241024,195900,8308306450,22600,22600,22600,22600,0
|
|
20241024,195800,8308306450,22600,22600,22600,22600,0
|
|
20241024,195700,8308306450,22600,22600,22600,22600,0
|
|
20241024,195600,8308306450,22600,22600,22600,22600,0
|
|
20241024,195500,8308306450,22600,22600,22600,22600,0
|
|
20241024,195400,8308306450,22600,22600,22600,22600,0
|
|
20241024,195300,8308306450,22600,22600,22600,22600,0
|
|
20241024,195200,8308306450,22600,22600,22600,22600,0
|
|
20241024,195100,8308306450,22600,22600,22600,22600,0
|
|
20241024,195000,8308306450,22600,22600,22600,22600,0
|
|
20241024,194900,8308306450,22600,22600,22600,22600,0
|
|
20241024,194800,8308306450,22600,22600,22600,22600,0
|
|
20241024,194700,8308306450,22600,22600,22600,22600,0
|
|
20241024,194600,8308306450,22600,22600,22600,22600,0
|
|
20241024,194500,8308306450,22600,22600,22600,22600,0
|
|
20241024,194400,8308306450,22600,22600,22600,22600,0
|
|
20241024,194300,8308306450,22600,22600,22600,22600,0
|
|
20241024,194200,8308306450,22600,22600,22600,22600,0
|
|
20241024,194100,8308306450,22600,22600,22600,22600,0
|
|
20241024,194000,8308306450,22600,22600,22600,22600,0
|
|
20241024,193900,8308306450,22600,22600,22600,22600,0
|
|
20241024,193800,8308306450,22600,22600,22600,22600,0
|
|
20241024,193700,8308306450,22600,22600,22600,22600,0
|
|
20241024,193600,8308306450,22600,22600,22600,22600,0
|
|
20241024,193500,8308306450,22600,22600,22600,22600,0
|
|
20241024,193400,8308306450,22600,22600,22600,22600,0
|
|
20241024,193300,8308306450,22600,22600,22600,22600,0
|
|
20241024,193200,8308306450,22600,22600,22600,22600,0
|
|
20241024,193100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,193000,8308306450,22600,22600,22600,22600,0
|
|
20241024,192900,8308306450,22600,22600,22600,22600,0
|
|
20241024,192800,8308306450,22600,22600,22600,22600,0
|
|
20241024,192700,8308306450,22600,22600,22600,22600,0
|
|
20241024,192600,8308306450,22600,22600,22600,22600,0
|
|
20241024,192500,8308306450,22600,22600,22600,22600,0
|
|
20241024,192400,8308306450,22600,22600,22600,22600,0
|
|
20241024,192300,8308306450,22600,22600,22600,22600,0
|
|
20241024,192200,8308306450,22600,22600,22600,22600,0
|
|
20241024,192100,8308306450,22600,22600,22600,22600,0
|
|
20241024,192000,8308306450,22600,22600,22600,22600,0
|
|
20241024,191900,8308306450,22600,22600,22600,22600,0
|
|
20241024,191800,8308306450,22600,22600,22600,22600,0
|
|
20241024,191700,8308306450,22600,22600,22600,22600,0
|
|
20241024,191600,8308306450,22600,22600,22600,22600,0
|
|
20241024,191500,8308306450,22600,22600,22600,22600,0
|
|
20241024,191400,8308306450,22600,22600,22600,22600,0
|
|
20241024,191300,8308306450,22600,22600,22600,22600,0
|
|
20241024,191200,8308306450,22600,22600,22600,22600,0
|
|
20241024,191100,8308306450,22600,22600,22600,22600,0
|
|
20241024,191000,8308306450,22600,22600,22600,22600,0
|
|
20241024,190900,8308306450,22600,22600,22600,22600,0
|
|
20241024,190800,8308306450,22600,22600,22600,22600,0
|
|
20241024,190700,8308306450,22600,22600,22600,22600,0
|
|
20241024,190600,8308306450,22600,22600,22600,22600,0
|
|
20241024,190500,8308306450,22600,22600,22600,22600,0
|
|
20241024,190400,8308306450,22600,22600,22600,22600,0
|
|
20241024,190300,8308306450,22600,22600,22600,22600,0
|
|
20241024,190200,8308306450,22600,22600,22600,22600,0
|
|
20241024,190100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,190000,8308306450,22600,22600,22600,22600,0
|
|
20241024,185900,8308306450,22600,22600,22600,22600,0
|
|
20241024,185800,8308306450,22600,22600,22600,22600,0
|
|
20241024,185700,8308306450,22600,22600,22600,22600,0
|
|
20241024,185600,8308306450,22600,22600,22600,22600,0
|
|
20241024,185500,8308306450,22600,22600,22600,22600,0
|
|
20241024,185400,8308306450,22600,22600,22600,22600,0
|
|
20241024,185300,8308306450,22600,22600,22600,22600,0
|
|
20241024,185200,8308306450,22600,22600,22600,22600,0
|
|
20241024,185100,8308306450,22600,22600,22600,22600,0
|
|
20241024,185000,8308306450,22600,22600,22600,22600,0
|
|
20241024,184900,8308306450,22600,22600,22600,22600,0
|
|
20241024,184800,8308306450,22600,22600,22600,22600,0
|
|
20241024,184700,8308306450,22600,22600,22600,22600,0
|
|
20241024,184600,8308306450,22600,22600,22600,22600,0
|
|
20241024,184500,8308306450,22600,22600,22600,22600,0
|
|
20241024,184400,8308306450,22600,22600,22600,22600,0
|
|
20241024,184300,8308306450,22600,22600,22600,22600,0
|
|
20241024,184200,8308306450,22600,22600,22600,22600,0
|
|
20241024,184100,8308306450,22600,22600,22600,22600,0
|
|
20241024,184000,8308306450,22600,22600,22600,22600,0
|
|
20241024,183900,8308306450,22600,22600,22600,22600,0
|
|
20241024,183800,8308306450,22600,22600,22600,22600,0
|
|
20241024,183700,8308306450,22600,22600,22600,22600,0
|
|
20241024,183600,8308306450,22600,22600,22600,22600,0
|
|
20241024,183500,8308306450,22600,22600,22600,22600,0
|
|
20241024,183400,8308306450,22600,22600,22600,22600,0
|
|
20241024,183300,8308306450,22600,22600,22600,22600,0
|
|
20241024,183200,8308306450,22600,22600,22600,22600,0
|
|
20241024,183100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,183000,8308306450,22600,22600,22600,22600,0
|
|
20241024,182900,8308306450,22600,22600,22600,22600,0
|
|
20241024,182800,8308306450,22600,22600,22600,22600,0
|
|
20241024,182700,8308306450,22600,22600,22600,22600,0
|
|
20241024,182600,8308306450,22600,22600,22600,22600,0
|
|
20241024,182500,8308306450,22600,22600,22600,22600,0
|
|
20241024,182400,8308306450,22600,22600,22600,22600,0
|
|
20241024,182300,8308306450,22600,22600,22600,22600,0
|
|
20241024,182200,8308306450,22600,22600,22600,22600,0
|
|
20241024,182100,8308306450,22600,22600,22600,22600,0
|
|
20241024,182000,8308306450,22600,22600,22600,22600,0
|
|
20241024,181900,8308306450,22600,22600,22600,22600,0
|
|
20241024,181800,8308306450,22600,22600,22600,22600,0
|
|
20241024,181700,8308306450,22600,22600,22600,22600,0
|
|
20241024,181600,8308306450,22600,22600,22600,22600,0
|
|
20241024,181500,8308306450,22600,22600,22600,22600,0
|
|
20241024,181400,8308306450,22600,22600,22600,22600,0
|
|
20241024,181300,8308306450,22600,22600,22600,22600,0
|
|
20241024,181200,8308306450,22600,22600,22600,22600,0
|
|
20241024,181100,8308306450,22600,22600,22600,22600,0
|
|
20241024,181000,8308306450,22600,22600,22600,22600,0
|
|
20241024,180900,8308306450,22600,22600,22600,22600,0
|
|
20241024,180800,8308306450,22600,22600,22600,22600,0
|
|
20241024,180700,8308306450,22600,22600,22600,22600,0
|
|
20241024,180600,8308306450,22600,22600,22600,22600,0
|
|
20241024,180500,8308306450,22600,22600,22600,22600,0
|
|
20241024,180400,8308306450,22600,22600,22600,22600,0
|
|
20241024,180300,8308306450,22600,22600,22600,22600,0
|
|
20241024,180200,8308306450,22600,22600,22600,22600,0
|
|
20241024,180100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,180000,8308306450,22600,22600,22600,22600,0
|
|
20241024,175900,8308306450,22600,22600,22600,22600,0
|
|
20241024,175800,8308306450,22600,22600,22600,22600,0
|
|
20241024,175700,8308306450,22600,22600,22600,22600,0
|
|
20241024,175600,8308306450,22600,22600,22600,22600,0
|
|
20241024,175500,8308306450,22600,22600,22600,22600,0
|
|
20241024,175400,8308306450,22600,22600,22600,22600,0
|
|
20241024,175300,8308306450,22600,22600,22600,22600,0
|
|
20241024,175200,8308306450,22600,22600,22600,22600,0
|
|
20241024,175100,8308306450,22600,22600,22600,22600,0
|
|
20241024,175000,8308306450,22600,22600,22600,22600,0
|
|
20241024,174900,8308306450,22600,22600,22600,22600,0
|
|
20241024,174800,8308306450,22600,22600,22600,22600,0
|
|
20241024,174700,8308306450,22600,22600,22600,22600,0
|
|
20241024,174600,8308306450,22600,22600,22600,22600,0
|
|
20241024,174500,8308306450,22600,22600,22600,22600,0
|
|
20241024,174400,8308306450,22600,22600,22600,22600,0
|
|
20241024,174300,8308306450,22600,22600,22600,22600,0
|
|
20241024,174200,8308306450,22600,22600,22600,22600,0
|
|
20241024,174100,8308306450,22600,22600,22600,22600,0
|
|
20241024,174000,8308306450,22600,22600,22600,22600,0
|
|
20241024,173900,8308306450,22600,22600,22600,22600,0
|
|
20241024,173800,8308306450,22600,22600,22600,22600,0
|
|
20241024,173700,8308306450,22600,22600,22600,22600,0
|
|
20241024,173600,8308306450,22600,22600,22600,22600,0
|
|
20241024,173500,8308306450,22600,22600,22600,22600,0
|
|
20241024,173400,8308306450,22600,22600,22600,22600,0
|
|
20241024,173300,8308306450,22600,22600,22600,22600,0
|
|
20241024,173200,8308306450,22600,22600,22600,22600,0
|
|
20241024,173100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,173000,8308306450,22600,22600,22600,22600,0
|
|
20241024,172900,8308306450,22600,22600,22600,22600,0
|
|
20241024,172800,8308306450,22600,22600,22600,22600,0
|
|
20241024,172700,8308306450,22600,22600,22600,22600,0
|
|
20241024,172600,8308306450,22600,22600,22600,22600,0
|
|
20241024,172500,8308306450,22600,22600,22600,22600,0
|
|
20241024,172400,8308306450,22600,22600,22600,22600,0
|
|
20241024,172300,8308306450,22600,22600,22600,22600,0
|
|
20241024,172200,8308306450,22600,22600,22600,22600,0
|
|
20241024,172100,8308306450,22600,22600,22600,22600,0
|
|
20241024,172000,8308306450,22600,22600,22600,22600,0
|
|
20241024,171900,8308306450,22600,22600,22600,22600,0
|
|
20241024,171800,8308306450,22600,22600,22600,22600,0
|
|
20241024,171700,8308306450,22600,22600,22600,22600,0
|
|
20241024,171600,8308306450,22600,22600,22600,22600,0
|
|
20241024,171500,8308306450,22600,22600,22600,22600,0
|
|
20241024,171400,8308306450,22600,22600,22600,22600,0
|
|
20241024,171300,8308306450,22600,22600,22600,22600,0
|
|
20241024,171200,8308306450,22600,22600,22600,22600,0
|
|
20241024,171100,8308306450,22600,22600,22600,22600,0
|
|
20241024,171000,8308306450,22600,22600,22600,22600,0
|
|
20241024,170900,8308306450,22600,22600,22600,22600,0
|
|
20241024,170800,8308306450,22600,22600,22600,22600,0
|
|
20241024,170700,8308306450,22600,22600,22600,22600,0
|
|
20241024,170600,8308306450,22600,22600,22600,22600,0
|
|
20241024,170500,8308306450,22600,22600,22600,22600,0
|
|
20241024,170400,8308306450,22600,22600,22600,22600,0
|
|
20241024,170300,8308306450,22600,22600,22600,22600,0
|
|
20241024,170200,8308306450,22600,22600,22600,22600,0
|
|
20241024,170100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,170000,8308306450,22600,22600,22600,22600,0
|
|
20241024,165900,8308306450,22600,22600,22600,22600,0
|
|
20241024,165800,8308306450,22600,22600,22600,22600,0
|
|
20241024,165700,8308306450,22600,22600,22600,22600,0
|
|
20241024,165600,8308306450,22600,22600,22600,22600,0
|
|
20241024,165500,8308306450,22600,22600,22600,22600,0
|
|
20241024,165400,8308306450,22600,22600,22600,22600,0
|
|
20241024,165300,8308306450,22600,22600,22600,22600,0
|
|
20241024,165200,8308306450,22600,22600,22600,22600,0
|
|
20241024,165100,8308306450,22600,22600,22600,22600,0
|
|
20241024,165000,8308306450,22600,22600,22600,22600,0
|
|
20241024,164900,8308306450,22600,22600,22600,22600,0
|
|
20241024,164800,8308306450,22600,22600,22600,22600,0
|
|
20241024,164700,8308306450,22600,22600,22600,22600,0
|
|
20241024,164600,8308306450,22600,22600,22600,22600,0
|
|
20241024,164500,8308306450,22600,22600,22600,22600,0
|
|
20241024,164400,8308306450,22600,22600,22600,22600,0
|
|
20241024,164300,8308306450,22600,22600,22600,22600,0
|
|
20241024,164200,8308306450,22600,22600,22600,22600,0
|
|
20241024,164100,8308306450,22600,22600,22600,22600,0
|
|
20241024,164000,8308306450,22600,22600,22600,22600,0
|
|
20241024,163900,8308306450,22600,22600,22600,22600,0
|
|
20241024,163800,8308306450,22600,22600,22600,22600,0
|
|
20241024,163700,8308306450,22600,22600,22600,22600,0
|
|
20241024,163600,8308306450,22600,22600,22600,22600,0
|
|
20241024,163500,8308306450,22600,22600,22600,22600,0
|
|
20241024,163400,8308306450,22600,22600,22600,22600,0
|
|
20241024,163300,8308306450,22600,22600,22600,22600,0
|
|
20241024,163200,8308306450,22600,22600,22600,22600,0
|
|
20241024,163100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,163000,8308306450,22600,22600,22600,22600,0
|
|
20241024,162900,8308306450,22600,22600,22600,22600,0
|
|
20241024,162800,8308306450,22600,22600,22600,22600,0
|
|
20241024,162700,8308306450,22600,22600,22600,22600,0
|
|
20241024,162600,8308306450,22600,22600,22600,22600,0
|
|
20241024,162500,8308306450,22600,22600,22600,22600,0
|
|
20241024,162400,8308306450,22600,22600,22600,22600,0
|
|
20241024,162300,8308306450,22600,22600,22600,22600,0
|
|
20241024,162200,8308306450,22600,22600,22600,22600,0
|
|
20241024,162100,8308306450,22600,22600,22600,22600,0
|
|
20241024,162000,8308306450,22600,22600,22600,22600,0
|
|
20241024,161900,8308306450,22600,22600,22600,22600,0
|
|
20241024,161800,8308306450,22600,22600,22600,22600,0
|
|
20241024,161700,8308306450,22600,22600,22600,22600,0
|
|
20241024,161600,8308306450,22600,22600,22600,22600,0
|
|
20241024,161500,8308306450,22600,22600,22600,22600,0
|
|
20241024,161400,8308306450,22600,22600,22600,22600,0
|
|
20241024,161300,8308306450,22600,22600,22600,22600,0
|
|
20241024,161200,8308306450,22600,22600,22600,22600,0
|
|
20241024,161100,8308306450,22600,22600,22600,22600,0
|
|
20241024,161000,8308306450,22600,22600,22600,22600,0
|
|
20241024,160900,8308306450,22600,22600,22600,22600,0
|
|
20241024,160800,8308306450,22600,22600,22600,22600,0
|
|
20241024,160700,8308306450,22600,22600,22600,22600,0
|
|
20241024,160600,8308306450,22600,22600,22600,22600,0
|
|
20241024,160500,8308306450,22600,22600,22600,22600,0
|
|
20241024,160400,8308306450,22600,22600,22600,22600,0
|
|
20241024,160300,8308306450,22600,22600,22600,22600,0
|
|
20241024,160200,8308306450,22600,22600,22600,22600,0
|
|
20241024,160100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,160000,8308306450,22600,22600,22600,22600,0
|
|
20241024,155900,8308306450,22600,22600,22600,22600,0
|
|
20241024,155800,8308306450,22600,22600,22600,22600,0
|
|
20241024,155700,8308306450,22600,22600,22600,22600,0
|
|
20241024,155600,8308306450,22600,22600,22600,22600,0
|
|
20241024,155500,8308306450,22600,22600,22600,22600,0
|
|
20241024,155400,8308306450,22600,22600,22600,22600,0
|
|
20241024,155300,8308306450,22600,22600,22600,22600,0
|
|
20241024,155200,8308306450,22600,22600,22600,22600,0
|
|
20241024,155100,8308306450,22600,22600,22600,22600,0
|
|
20241024,155000,8308306450,22600,22600,22600,22600,0
|
|
20241024,154900,8308306450,22600,22600,22600,22600,0
|
|
20241024,154800,8308306450,22600,22600,22600,22600,0
|
|
20241024,154700,8308306450,22600,22600,22600,22600,0
|
|
20241024,154600,8308306450,22600,22600,22600,22600,0
|
|
20241024,154500,8308306450,22600,22600,22600,22600,0
|
|
20241024,154400,8308306450,22600,22600,22600,22600,0
|
|
20241024,154300,8308306450,22600,22600,22600,22600,0
|
|
20241024,154200,8308306450,22600,22600,22600,22600,0
|
|
20241024,154100,8308306450,22600,22600,22600,22600,0
|
|
20241024,154000,8308306450,22600,22600,22600,22600,0
|
|
20241024,153900,8308306450,22600,22600,22600,22600,0
|
|
20241024,153800,8308306450,22600,22600,22600,22600,0
|
|
20241024,153700,8308306450,22600,22600,22600,22600,0
|
|
20241024,153600,8308306450,22600,22600,22600,22600,0
|
|
20241024,153500,8308306450,22600,22600,22600,22600,0
|
|
20241024,153400,8308306450,22600,22600,22600,22600,0
|
|
20241024,153300,8308306450,22600,22600,22600,22600,0
|
|
20241024,153200,8308306450,22600,22600,22600,22600,0
|
|
20241024,153100,8308306450,22600,22600,22600,22600,4487
|
|
20241024,153000,8308306450,22600,22600,22600,22600,4487
|
|
20241024,152900,8206900250,22600,22600,22600,22600,0
|
|
20241024,152800,8206900250,22600,22600,22600,22600,0
|
|
20241024,152700,8206900250,22600,22600,22600,22600,0
|
|
20241024,152600,8206900250,22600,22600,22600,22600,0
|
|
20241024,152500,8206900250,22600,22600,22600,22600,0
|
|
20241024,152400,8206900250,22600,22600,22600,22600,0
|
|
20241024,152300,8206900250,22600,22600,22600,22600,0
|
|
20241024,152200,8206900250,22600,22600,22600,22600,0
|
|
20241024,152100,8206900250,22600,22600,22600,22600,0
|
|
20241024,152000,8206900250,22600,22600,22600,22600,0
|
|
20241024,151900,8206900250,22600,22600,22600,22550,125
|
|
20241024,151800,8204080100,22500,22550,22600,22500,1428
|
|
20241024,151700,8171828750,22500,22650,22650,22500,243
|
|
20241024,151600,8166355150,22650,22550,22650,22550,1338
|
|
20241024,151500,8136169600,22550,22550,22550,22550,275
|
|
20241024,151400,8129968350,22550,22600,22600,22550,1040
|
|
20241024,151300,8106493400,22600,22600,22650,22600,1391
|
|
20241024,151200,8075056550,22600,22650,22650,22600,2105
|
|
20241024,151100,8027381550,22600,22600,22650,22600,76
|
|
20241024,151000,8025663900,22600,22600,22600,22600,485
|
|
20241024,150900,8014702900,22600,22600,22600,22600,481
|
|
20241024,150800,8003832300,22600,22600,22600,22600,576
|
|
20241024,150700,7990814700,22600,22600,22650,22600,372
|
|
20241024,150600,7982397250,22650,22650,22650,22600,932
|
|
20241024,150500,7961297850,22650,22650,22650,22600,5971
|
|
20241024,150400,7826157950,22650,22650,22700,22650,453
|
|
20241024,150300,7815882750,22700,22700,22700,22650,3224
|
|
20241024,150200,7742780700,22700,22700,22700,22700,460
|
|
20241024,150100,7732338700,22700,22700,22750,22700,1113
|
|
20241024,150000,7707073550,22700,22700,22700,22650,286
|
|
20241024,145900,7700587550,22700,22650,22700,22650,415
|
|
20241024,145800,7691184700,22650,22650,22700,22650,175
|
|
20241024,145700,7687215950,22700,22650,22750,22650,945
|
|
20241024,145600,7665769850,22700,22700,22700,22650,1677
|
|
20241024,145500,7627709150,22650,22650,22650,22650,99
|
|
20241024,145400,7625466800,22650,22600,22700,22600,3271
|
|
20241024,145300,7551370800,22600,22600,22600,22550,277
|
|
20241024,145200,7545121600,22600,22550,22600,22550,753
|
|
20241024,145100,7528128350,22550,22550,22600,22550,125
|
|
20241024,145000,7525309100,22600,22550,22600,22550,405
|
|
20241024,144900,7516166300,22650,22600,22650,22600,2132
|
|
20241024,144800,7467978750,22600,22650,22650,22600,951
|
|
20241024,144700,7446444650,22550,22550,22600,22500,3637
|
|
20241024,144600,7364359650,22550,22500,22550,22450,243
|
|
20241024,144500,7358898150,22500,22450,22500,22450,325
|
|
20241024,144400,7351588850,22500,22450,22500,22450,271
|
|
20241024,144300,7345504550,22450,22450,22450,22450,405
|
|
20241024,144200,7336412300,22500,22500,22550,22500,820
|
|
20241024,144100,7317962250,22500,22500,22550,22500,105
|
|
20241024,144000,7315599700,22500,22550,22550,22500,85
|
|
20241024,143900,7313687150,22550,22500,22550,22500,97
|
|
20241024,143800,7311503000,22500,22500,22500,22500,74
|
|
20241024,143700,7309838000,22550,22500,22550,22500,1738
|
|
20241024,143600,7270669100,22550,22550,22550,22550,3
|
|
20241024,143500,7270601450,22500,22550,22550,22500,128
|
|
20241024,143400,7267718250,22500,22550,22550,22500,265
|
|
20241024,143300,7261745750,22500,22500,22500,22450,917
|
|
20241024,143200,7241115250,22450,22450,22450,22450,164
|
|
20241024,143100,7237433450,22500,22500,22500,22450,290
|
|
20241024,143000,7230922850,22450,22500,22500,22450,115
|
|
20241024,142900,7228341000,22450,22450,22500,22450,83
|
|
20241024,142800,7226477150,22500,22500,22500,22450,75
|
|
20241024,142700,7224792850,22500,22500,22500,22500,479
|
|
20241024,142600,7214015350,22450,22450,22450,22450,1368
|
|
20241024,142500,7183303750,22450,22450,22550,22400,1178
|
|
20241024,142400,7156825200,22500,22500,22550,22500,247
|
|
20241024,142300,7151267650,22500,22500,22500,22500,69
|
|
20241024,142200,7149715150,22500,22500,22500,22500,64
|
|
20241024,142100,7148275150,22500,22600,22600,22500,83
|
|
20241024,142000,7146407550,22600,22550,22600,22500,149
|
|
20241024,141900,7143047600,22550,22600,22600,22550,413
|
|
20241024,141800,7133717050,22700,22650,22700,22600,788
|
|
20241024,141700,7115872000,22650,22550,22650,22550,3739
|
|
20241024,141600,7031500750,22600,22500,22600,22500,870
|
|
20241024,141500,7011879900,22550,22500,22550,22500,93
|
|
20241024,141400,7009787300,22500,22500,22500,22500,64
|
|
20241024,141300,7008347300,22500,22500,22500,22450,318
|
|
20241024,141200,7001195500,22500,22450,22500,22450,101
|
|
20241024,141100,6998927050,22450,22500,22500,22450,75
|
|
20241024,141000,6997243000,22500,22500,22550,22500,1646
|
|
20241024,140900,6960205450,22550,22500,22550,22500,203
|
|
20241024,140800,6955636100,22550,22550,22600,22550,568
|
|
20241024,140700,6942827650,22550,22550,22550,22550,115
|
|
20241024,140600,6940234400,22550,22550,22550,22550,907
|
|
20241024,140500,6919781550,22550,22550,22550,22550,64
|
|
20241024,140400,6918338350,22550,22550,22550,22550,65
|
|
20241024,140300,6916872600,22550,22550,22550,22550,219
|
|
20241024,140200,6911934150,22600,22600,22600,22550,157
|
|
20241024,140100,6908389150,22600,22600,22600,22550,141
|
|
20241024,140000,6905207550,22600,22650,22650,22600,117
|
|
20241024,135900,6902563300,22600,22600,22600,22600,112
|
|
20241024,135800,6900032100,22600,22500,22650,22500,2115
|
|
20241024,135700,6852324600,22500,22500,22500,22500,1
|
|
20241024,135600,6852302100,22500,22500,22500,22450,300
|
|
20241024,135500,6845555300,22500,22550,22550,22500,131
|
|
20241024,135400,6842607750,22500,22550,22550,22500,190
|
|
20241024,135300,6838332550,22500,22550,22550,22500,231
|
|
20241024,135200,6833127000,22550,22500,22550,22500,307
|
|
20241024,135100,6826211450,22500,22500,22500,22500,124
|
|
20241024,135000,6823421450,22500,22450,22650,22450,2969
|
|
20241024,134900,6756402400,22350,22500,22500,22350,1373
|
|
20241024,134800,6725620600,22450,22450,22450,22450,64
|
|
20241024,134700,6724183800,22500,22450,22500,22450,1028
|
|
20241024,134600,6701059500,22450,22500,22500,22400,1307
|
|
20241024,134500,6671748050,22400,22400,22450,22400,659
|
|
20241024,134400,6656965150,22400,22450,22450,22400,2254
|
|
20241024,134300,6606449750,22450,22400,22500,22400,598
|
|
20241024,134200,6593027150,22400,22400,22450,22400,273
|
|
20241024,134100,6586911850,22400,22400,22400,22400,256
|
|
20241024,134000,6581177450,22400,22450,22450,22400,3430
|
|
20241024,133900,6504339450,22450,22500,22500,22450,241
|
|
20241024,133800,6498928950,22500,22400,22500,22400,65
|
|
20241024,133700,6497472850,22500,22500,22500,22400,890
|
|
20241024,133600,6477518700,22450,22450,22500,22450,211
|
|
20241024,133500,6472780750,22500,22500,22500,22400,1408
|
|
20241024,133400,6441198850,22500,22500,22500,22500,738
|
|
20241024,133300,6424593850,22500,22500,22500,22450,614
|
|
20241024,133200,6410798350,22550,22500,22550,22500,76
|
|
20241024,133100,6409087800,22550,22500,22550,22500,1034
|
|
20241024,133000,6385816600,22500,22500,22550,22500,499
|
|
20241024,132900,6374589050,22500,22500,22500,22500,64
|
|
20241024,132800,6373149050,22500,22450,22500,22450,588
|
|
20241024,132700,6359923100,22500,22450,22500,22450,870
|
|
20241024,132600,6340363900,22450,22450,22450,22400,2159
|
|
20241024,132500,6291899650,22500,22450,22500,22450,13
|
|
20241024,132400,6291607750,22450,22450,22500,22450,93
|
|
20241024,132300,6289517400,22500,22500,22500,22500,676
|
|
20241024,132200,6274307400,22500,22550,22550,22500,115
|
|
20241024,132100,6271719850,22550,22500,22550,22500,138
|
|
20241024,132000,6268611850,22550,22500,22550,22500,70
|
|
20241024,131900,6267036800,22550,22550,22550,22500,255
|
|
20241024,131800,6261286650,22550,22550,22550,22550,114
|
|
20241024,131700,6258715950,22550,22550,22550,22550,91
|
|
20241024,131600,6256663900,22550,22500,22550,22500,792
|
|
20241024,131500,6238820000,22550,22550,22550,22500,140
|
|
20241024,131400,6235669700,22500,22550,22600,22500,100
|
|
20241024,131300,6233414050,22550,22500,22550,22500,586
|
|
20241024,131200,6220203000,22500,22500,22500,22500,64
|
|
20241024,131100,6218763000,22550,22550,22550,22500,332
|
|
20241024,131000,6211279600,22550,22550,22550,22550,4
|
|
20241024,130900,6211189400,22500,22500,22500,22450,1901
|
|
20241024,130800,6168419050,22450,22500,22500,22450,169
|
|
20241024,130700,6164619750,22500,22450,22500,22450,125
|
|
20241024,130600,6161811950,22450,22450,22500,22450,103
|
|
20241024,130500,6159498400,22500,22450,22500,22450,175
|
|
20241024,130400,6155569100,22450,22450,22500,22450,187
|
|
20241024,130300,6151370900,22450,22500,22500,22450,74
|
|
20241024,130200,6149709100,22500,22450,22500,22450,108
|
|
20241024,130100,6147283300,22450,22450,22500,22450,147
|
|
20241024,130000,6143982600,22500,22500,22500,22450,333
|
|
20241024,125900,6136494300,22450,22450,22450,22450,405
|
|
20241024,125800,6127402050,22500,22500,22500,22450,341
|
|
20241024,125700,6119742650,22500,22500,22500,22450,1434
|
|
20241024,125600,6087513300,22500,22550,22550,22500,121
|
|
20241024,125500,6084790300,22500,22550,22550,22500,473
|
|
20241024,125400,6074145300,22500,22500,22500,22500,188
|
|
20241024,125300,6069915300,22450,22500,22500,22450,179
|
|
20241024,125200,6065896250,22500,22450,22500,22450,656
|
|
20241024,125100,6051149250,22500,22450,22550,22450,369
|
|
20241024,125000,6042846950,22500,22500,22500,22500,64
|
|
20241024,124900,6041406950,22500,22450,22500,22450,242
|
|
20241024,124800,6035970850,22450,22500,22500,22450,239
|
|
20241024,124700,6030595900,22450,22500,22500,22450,976
|
|
20241024,124600,6008677100,22500,22550,22550,22450,3769
|
|
20241024,124500,5923878250,22550,22550,22550,22500,211
|
|
20241024,124400,5919129400,22550,22550,22550,22500,311
|
|
20241024,124300,5912119550,22550,22550,22550,22550,1428
|
|
20241024,124200,5879918150,22550,22550,22550,22550,69
|
|
20241024,124100,5878362200,22550,22600,22600,22550,173
|
|
20241024,124000,5874460700,22600,22600,22600,22600,721
|
|
20241024,123900,5858166100,22650,22600,22650,22600,113
|
|
20241024,123800,5855611100,22600,22600,22600,22600,50
|
|
20241024,123700,5854481100,22600,22600,22600,22600,69
|
|
20241024,123600,5852921700,22600,22600,22650,22600,283
|
|
20241024,123500,5846525400,22600,22650,22650,22600,68
|
|
20241024,123400,5844988400,22600,22650,22650,22600,232
|
|
20241024,123300,5839737200,22600,22600,22600,22600,254
|
|
20241024,123200,5833996800,22600,22650,22650,22600,157
|
|
20241024,123100,5830447200,22650,22600,22650,22600,232
|
|
20241024,123000,5825203900,22600,22650,22650,22600,817
|
|
20241024,122900,5806736500,22650,22650,22650,22600,79
|
|
20241024,122800,5804950350,22650,22650,22650,22650,146
|
|
20241024,122700,5801643450,22650,22650,22650,22600,321
|
|
20241024,122600,5794382450,22650,22650,22650,22600,219
|
|
20241024,122500,5789425400,22650,22650,22650,22650,587
|
|
20241024,122400,5776129850,22650,22650,22650,22650,610
|
|
20241024,122300,5762313350,22650,22600,22650,22600,65
|
|
20241024,122200,5760844300,22600,22700,22700,22600,76
|
|
20241024,122100,5759125500,22700,22600,22700,22600,1116
|
|
20241024,122000,5733838800,22650,22650,22700,22650,774
|
|
20241024,121900,5716292700,22600,22600,22650,22600,947
|
|
20241024,121800,5694855500,22600,22650,22650,22600,807
|
|
20241024,121700,5676616650,22650,22600,22650,22600,84
|
|
20241024,121600,5674717250,22650,22600,22650,22600,184
|
|
20241024,121500,5670552850,22600,22600,22600,22600,1598
|
|
20241024,121400,5634438050,22650,22650,22650,22650,254
|
|
20241024,121300,5628684950,22650,22650,22700,22650,126
|
|
20241024,121200,5625831000,22650,22650,22650,22600,311
|
|
20241024,121100,5618792550,22650,22650,22650,22650,818
|
|
20241024,121000,5600264850,22700,22650,22700,22650,74
|
|
20241024,120900,5598588250,22700,22700,22700,22650,94
|
|
20241024,120800,5596457650,22700,22700,22700,22700,1375
|
|
20241024,120700,5565245150,22750,22700,22750,22700,63
|
|
20241024,120600,5563814050,22700,22700,22700,22700,90
|
|
20241024,120500,5561771050,22750,22800,22800,22750,710
|
|
20241024,120400,5545618500,22750,22800,22800,22750,81
|
|
20241024,120300,5543774950,22750,22850,22850,22750,1530
|
|
20241024,120200,5508885750,22800,22800,22800,22800,67
|
|
20241024,120100,5507358150,22800,22800,22800,22800,67
|
|
20241024,120000,5505830550,22800,22800,22800,22800,95
|
|
20241024,115900,5503664550,22850,22800,22850,22800,75
|
|
20241024,115800,5501954050,22850,22850,22850,22850,133
|
|
20241024,115700,5498915000,22850,22900,22950,22850,342
|
|
20241024,115600,5491088950,22900,22900,22900,22850,1813
|
|
20241024,115500,5449574600,22850,22900,22900,22850,448
|
|
20241024,115400,5439331750,22900,22850,22900,22850,3018
|
|
20241024,115300,5370274000,22850,22800,22850,22800,2945
|
|
20241024,115200,5303121400,22800,22800,22800,22750,158
|
|
20241024,115100,5299524700,22750,22750,22800,22750,559
|
|
20241024,115000,5286804150,22750,22700,22750,22700,440
|
|
20241024,114900,5276797400,22700,22700,22700,22700,216
|
|
20241024,114800,5271894200,22700,22700,22700,22700,203
|
|
20241024,114700,5267286100,22700,22700,22700,22700,62
|
|
20241024,114600,5265878700,22700,22650,22700,22650,46
|
|
20241024,114500,5264835800,22650,22700,22700,22650,1230
|
|
20241024,114400,5236976250,22700,22750,22750,22700,1505
|
|
20241024,114300,5202812250,22750,22750,22750,22750,16
|
|
20241024,114200,5202448250,22750,22700,22750,22700,64
|
|
20241024,114100,5200992500,22700,22700,22750,22700,560
|
|
20241024,114000,5188269400,22700,22750,22750,22700,206
|
|
20241024,113900,5183583150,22750,22750,22750,22750,210
|
|
20241024,113800,5178805650,22750,22800,22800,22750,394
|
|
20241024,113700,5169840250,22800,22750,22800,22750,104
|
|
20241024,113600,5167474200,22750,22800,22800,22750,1315
|
|
20241024,113500,5137502200,22800,22800,22800,22800,302
|
|
20241024,113400,5130616600,22800,22750,22800,22750,58
|
|
20241024,113300,5129297050,22750,22750,22750,22750,302
|
|
20241024,113200,5122426550,22750,22750,22750,22750,577
|
|
20241024,113100,5109299800,22750,22750,22750,22700,145
|
|
20241024,113000,5106005300,22750,22750,22750,22750,825
|
|
20241024,112900,5087236550,22750,22750,22750,22750,1230
|
|
20241024,112800,5059254050,22750,22750,22750,22750,47
|
|
20241024,112700,5058184800,22700,22750,22750,22700,94
|
|
20241024,112600,5056048450,22750,22700,22750,22700,8
|
|
20241024,112500,5055866800,22700,22750,22750,22700,121
|
|
20241024,112400,5053119200,22700,22700,22700,22700,106
|
|
20241024,112300,5050713000,22700,22750,22750,22700,11
|
|
20241024,112200,5050463000,22750,22700,22750,22700,30
|
|
20241024,112100,5049781550,22700,22700,22700,22700,105
|
|
20241024,112000,5047398050,22700,22700,22700,22700,287
|
|
20241024,111900,5040883150,22700,22700,22700,22700,128
|
|
20241024,111800,5037977550,22700,22700,22700,22700,151
|
|
20241024,111700,5034549850,22650,22650,22650,22650,101
|
|
20241024,111600,5032262200,22700,22750,22750,22700,858
|
|
20241024,111500,5012772800,22750,22700,22750,22700,420
|
|
20241024,111400,5003223750,22700,22650,22700,22650,551
|
|
20241024,111300,4990718400,22650,22650,22650,22650,14
|
|
20241024,111200,4990401300,22650,22650,22650,22650,102
|
|
20241024,111100,4988091000,22650,22700,22700,22650,279
|
|
20241024,111000,4981759650,22750,22700,22750,22700,233
|
|
20241024,110900,4976465600,22750,22750,22750,22700,644
|
|
20241024,110800,4961841200,22750,22700,22750,22650,1122
|
|
20241024,110700,4936377850,22750,22700,22750,22700,864
|
|
20241024,110600,4916736900,22700,22650,22700,22600,1639
|
|
20241024,110500,4879599750,22650,22700,22700,22650,943
|
|
20241024,110400,4858236200,22700,22650,22700,22650,92
|
|
20241024,110300,4856152300,22650,22700,22700,22650,102
|
|
20241024,110200,4853841900,22700,22700,22700,22700,2423
|
|
20241024,110100,4798839800,22700,22700,22700,22650,418
|
|
20241024,110000,4789356450,22700,22700,22700,22650,61
|
|
20241024,105900,4787971900,22650,22600,22700,22600,1822
|
|
20241024,105800,4746666150,22600,22600,22650,22600,890
|
|
20241024,105700,4726552000,22600,22650,22650,22600,232
|
|
20241024,105600,4721308600,22600,22600,22600,22600,214
|
|
20241024,105500,4716472200,22600,22600,22600,22600,0
|
|
20241024,105400,4716472200,22600,22600,22600,22600,31
|
|
20241024,105300,4715771600,22600,22600,22650,22600,63
|
|
20241024,105200,4714345050,22600,22600,22600,22600,102
|
|
20241024,105100,4712039850,22600,22600,22600,22600,488
|
|
20241024,105000,4701011050,22600,22600,22650,22600,517
|
|
20241024,104900,4689326250,22600,22600,22600,22600,104
|
|
20241024,104800,4686975850,22550,22600,22600,22550,2237
|
|
20241024,104700,4636461900,22600,22550,22600,22500,1471
|
|
20241024,104600,4603342300,22550,22550,22550,22550,110
|
|
20241024,104500,4600861800,22550,22550,22600,22550,453
|
|
20241024,104400,4590646400,22550,22500,22550,22500,25
|
|
20241024,104300,4590083100,22550,22550,22550,22550,2
|
|
20241024,104200,4590038000,22550,22550,22550,22550,269
|
|
20241024,104100,4583972050,22550,22550,22550,22550,17
|
|
20241024,104000,4583588700,22500,22500,22500,22500,386
|
|
20241024,103900,4574903700,22500,22500,22500,22500,108
|
|
20241024,103800,4572473700,22500,22500,22500,22500,0
|
|
20241024,103700,4572473700,22500,22450,22500,22450,127
|
|
20241024,103600,4569616250,22500,22500,22550,22500,708
|
|
20241024,103500,4553686200,22550,22600,22600,22550,1869
|
|
20241024,103400,4511511400,22600,22600,22650,22600,230
|
|
20241024,103300,4506307400,22600,22650,22650,22600,1328
|
|
20241024,103200,4476271000,22700,22700,22700,22650,864
|
|
20241024,103100,4456667200,22750,22650,22750,22650,72
|
|
20241024,103000,4455033650,22650,22650,22650,22600,883
|
|
20241024,102900,4435045650,22650,22650,22650,22650,257
|
|
20241024,102800,4429224600,22650,22600,22650,22600,580
|
|
20241024,102700,4416116550,22600,22600,22600,22600,155
|
|
20241024,102600,4412613550,22600,22600,22600,22550,41
|
|
20241024,102500,4411687400,22600,22600,22600,22600,338
|
|
20241024,102400,4404048600,22600,22600,22600,22600,6
|
|
20241024,102300,4403913000,22550,22600,22600,22550,320
|
|
20241024,102200,4396695200,22600,22600,22600,22600,2115
|
|
20241024,102100,4348896200,22650,22600,22750,22600,2219
|
|
20241024,102000,4298591500,22600,22600,22600,22600,1
|
|
20241024,101900,4298568900,22600,22600,22600,22600,0
|
|
20241024,101800,4298568900,22600,22550,22600,22550,227
|
|
20241024,101700,4293449050,22550,22550,22550,22500,46
|
|
20241024,101600,4292412900,22550,22500,22550,22500,2432
|
|
20241024,101500,4237692850,22500,22450,22500,22400,3722
|
|
20241024,101400,4154251700,22500,22500,22500,22450,69
|
|
20241024,101300,4152701850,22450,22500,22500,22450,185
|
|
20241024,101200,4148544350,22450,22500,22500,22450,103
|
|
20241024,101100,4146227850,22500,22500,22500,22500,1169
|
|
20241024,101000,4119925350,22550,22550,22550,22500,59
|
|
20241024,100900,4118595150,22550,22500,22550,22500,80
|
|
20241024,100800,4116793650,22500,22500,22500,22500,120
|
|
20241024,100700,4114093650,22550,22550,22550,22500,1324
|
|
20241024,100600,4084261750,22550,22550,22550,22550,10
|
|
20241024,100500,4084036250,22600,22500,22600,22500,201
|
|
20241024,100400,4079497850,22500,22450,22500,22450,1784
|
|
20241024,100300,4039444550,22450,22450,22450,22400,470
|
|
20241024,100200,4028894150,22450,22450,22450,22400,2271
|
|
20241024,100100,3977980650,22450,22500,22500,22450,275
|
|
20241024,100000,3971801900,22500,22550,22600,22500,3537
|
|
20241024,095900,3892193250,22550,22500,22550,22500,74
|
|
20241024,095800,3890524600,22500,22550,22550,22500,86
|
|
20241024,095700,3888589100,22550,22550,22550,22550,863
|
|
20241024,095600,3869128450,22550,22600,22600,22550,1505
|
|
20241024,095500,3835154450,22600,22650,22650,22600,1232
|
|
20241024,095400,3807261650,22650,22650,22650,22650,153
|
|
20241024,095300,3803796200,22650,22600,22650,22600,103
|
|
20241024,095200,3801468300,22600,22600,22600,22600,560
|
|
20241024,095100,3788812300,22600,22700,22700,22600,709
|
|
20241024,095000,3772756500,22700,22650,22700,22650,368
|
|
20241024,094900,3764416800,22650,22700,22700,22650,2271
|
|
20241024,094800,3712880100,22750,22700,22750,22700,735
|
|
20241024,094700,3696159400,22700,22750,22750,22700,88
|
|
20241024,094600,3694160750,22750,22750,22800,22750,380
|
|
20241024,094500,3685515700,22750,22750,22800,22750,707
|
|
20241024,094400,3669431400,22700,22700,22750,22650,1303
|
|
20241024,094300,3639879300,22700,22650,22700,22650,160
|
|
20241024,094200,3636247350,22700,22650,22700,22600,260
|
|
20241024,094100,3630356900,22600,22700,22700,22600,2629
|
|
20241024,094000,3570716000,22700,22500,22700,22500,1655
|
|
20241024,093900,3533217000,22500,22500,22500,22450,3832
|
|
20241024,093800,3447009300,22500,22550,22550,22500,951
|
|
20241024,093700,3425600100,22550,22600,22700,22550,1604
|
|
20241024,093600,3389356600,22600,22550,22600,22550,3380
|
|
20241024,093500,3313106750,22500,22550,22550,22500,736
|
|
20241024,093400,3296520450,22550,22550,22550,22550,567
|
|
20241024,093300,3283734600,22550,22700,22700,22550,3347
|
|
20241024,093200,3208037700,22650,22700,22800,22600,12406
|
|
20241024,093100,2925962050,22750,22700,22750,22650,4690
|
|
20241024,093000,2819542950,22650,22850,22850,22650,8869
|
|
20241024,092900,2617483700,22850,22900,22900,22800,3995
|
|
20241024,092800,2526122200,22900,22850,22900,22800,5645
|
|
20241024,092700,2397177000,22800,22800,22900,22800,6838
|
|
20241024,092600,2240992700,22800,22750,22850,22750,3752
|
|
20241024,092500,2155402250,22750,22800,22850,22750,4546
|
|
20241024,092400,2051843150,22750,22650,22750,22550,4163
|
|
20241024,092300,1957648950,22650,22600,22650,22500,4749
|
|
20241024,092200,1850370000,22600,22500,22650,22500,1742
|
|
20241024,092100,1811048250,22500,22500,22550,22450,1085
|
|
20241024,092000,1786644500,22500,22500,22500,22400,1487
|
|
20241024,091900,1753286050,22500,22400,22500,22400,1627
|
|
20241024,091800,1716708550,22400,22300,22400,22300,3691
|
|
20241024,091700,1634071050,22300,22250,22300,22200,1463
|
|
20241024,091600,1601525450,22300,22250,22300,22200,798
|
|
20241024,091500,1583779800,22200,22250,22300,22200,2483
|
|
20241024,091400,1528608050,22250,22100,22300,22100,1661
|
|
20241024,091300,1491764350,22150,22050,22150,22000,7380
|
|
20241024,091200,1328810750,22050,22050,22200,22050,14824
|
|
20241024,091100,1000624400,22050,22150,22200,22050,2469
|
|
20241024,091000,946010650,22150,22250,22250,22150,2468
|
|
20241024,090900,891247950,22250,22250,22250,22150,5415
|
|
20241024,090800,771002900,22200,22300,22400,22200,1228
|
|
20241024,090700,743670200,22300,22300,22350,22250,1359
|
|
20241024,090600,713372500,22250,22350,22350,22200,3222
|
|
20241024,090500,641596450,22350,22350,22450,22300,2580
|
|
20241024,090400,583834550,22350,22250,22350,22250,1430
|
|
20241024,090300,551957200,22350,22300,22400,22250,3391
|
|
20241024,090200,476240250,22250,22150,22300,22100,7904
|
|
20241024,090100,300770400,22150,22200,22250,22050,3237
|
|
20241024,090000,228986350,22150,21950,22150,21900,10417
|