686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,212200,2546450810,16200,16200,16200,16200,0
|
|
20250102,212100,2546450810,16200,16200,16200,16200,0
|
|
20250102,212000,2546450810,16200,16200,16200,16200,0
|
|
20250102,211900,2546450810,16200,16200,16200,16200,0
|
|
20250102,211800,2546450810,16200,16200,16200,16200,0
|
|
20250102,211700,2546450810,16200,16200,16200,16200,0
|
|
20250102,211600,2546450810,16200,16200,16200,16200,0
|
|
20250102,211500,2546450810,16200,16200,16200,16200,0
|
|
20250102,211400,2546450810,16200,16200,16200,16200,0
|
|
20250102,211300,2546450810,16200,16200,16200,16200,0
|
|
20250102,211200,2546450810,16200,16200,16200,16200,0
|
|
20250102,211100,2546450810,16200,16200,16200,16200,0
|
|
20250102,211000,2546450810,16200,16200,16200,16200,0
|
|
20250102,210900,2546450810,16200,16200,16200,16200,0
|
|
20250102,210800,2546450810,16200,16200,16200,16200,0
|
|
20250102,210700,2546450810,16200,16200,16200,16200,0
|
|
20250102,210600,2546450810,16200,16200,16200,16200,0
|
|
20250102,210500,2546450810,16200,16200,16200,16200,0
|
|
20250102,210400,2546450810,16200,16200,16200,16200,0
|
|
20250102,210300,2546450810,16200,16200,16200,16200,0
|
|
20250102,210200,2546450810,16200,16200,16200,16200,0
|
|
20250102,210100,2546450810,16200,16200,16200,16200,0
|
|
20250102,210000,2546450810,16200,16200,16200,16200,0
|
|
20250102,205900,2546450810,16200,16200,16200,16200,0
|
|
20250102,205800,2546450810,16200,16200,16200,16200,0
|
|
20250102,205700,2546450810,16200,16200,16200,16200,0
|
|
20250102,205600,2546450810,16200,16200,16200,16200,0
|
|
20250102,205500,2546450810,16200,16200,16200,16200,0
|
|
20250102,205400,2546450810,16200,16200,16200,16200,0
|
|
20250102,205300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,205200,2546450810,16200,16200,16200,16200,0
|
|
20250102,205100,2546450810,16200,16200,16200,16200,0
|
|
20250102,205000,2546450810,16200,16200,16200,16200,0
|
|
20250102,204900,2546450810,16200,16200,16200,16200,0
|
|
20250102,204800,2546450810,16200,16200,16200,16200,0
|
|
20250102,204700,2546450810,16200,16200,16200,16200,0
|
|
20250102,204600,2546450810,16200,16200,16200,16200,0
|
|
20250102,204500,2546450810,16200,16200,16200,16200,0
|
|
20250102,204400,2546450810,16200,16200,16200,16200,0
|
|
20250102,204300,2546450810,16200,16200,16200,16200,0
|
|
20250102,204200,2546450810,16200,16200,16200,16200,0
|
|
20250102,204100,2546450810,16200,16200,16200,16200,0
|
|
20250102,204000,2546450810,16200,16200,16200,16200,0
|
|
20250102,203900,2546450810,16200,16200,16200,16200,0
|
|
20250102,203800,2546450810,16200,16200,16200,16200,0
|
|
20250102,203700,2546450810,16200,16200,16200,16200,0
|
|
20250102,203600,2546450810,16200,16200,16200,16200,0
|
|
20250102,203500,2546450810,16200,16200,16200,16200,0
|
|
20250102,203400,2546450810,16200,16200,16200,16200,0
|
|
20250102,203300,2546450810,16200,16200,16200,16200,0
|
|
20250102,203200,2546450810,16200,16200,16200,16200,0
|
|
20250102,203100,2546450810,16200,16200,16200,16200,0
|
|
20250102,203000,2546450810,16200,16200,16200,16200,0
|
|
20250102,202900,2546450810,16200,16200,16200,16200,0
|
|
20250102,202800,2546450810,16200,16200,16200,16200,0
|
|
20250102,202700,2546450810,16200,16200,16200,16200,0
|
|
20250102,202600,2546450810,16200,16200,16200,16200,0
|
|
20250102,202500,2546450810,16200,16200,16200,16200,0
|
|
20250102,202400,2546450810,16200,16200,16200,16200,0
|
|
20250102,202300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,202200,2546450810,16200,16200,16200,16200,0
|
|
20250102,202100,2546450810,16200,16200,16200,16200,0
|
|
20250102,202000,2546450810,16200,16200,16200,16200,0
|
|
20250102,201900,2546450810,16200,16200,16200,16200,0
|
|
20250102,201800,2546450810,16200,16200,16200,16200,0
|
|
20250102,201700,2546450810,16200,16200,16200,16200,0
|
|
20250102,201600,2546450810,16200,16200,16200,16200,0
|
|
20250102,201500,2546450810,16200,16200,16200,16200,0
|
|
20250102,201400,2546450810,16200,16200,16200,16200,0
|
|
20250102,201300,2546450810,16200,16200,16200,16200,0
|
|
20250102,201200,2546450810,16200,16200,16200,16200,0
|
|
20250102,201100,2546450810,16200,16200,16200,16200,0
|
|
20250102,201000,2546450810,16200,16200,16200,16200,0
|
|
20250102,200900,2546450810,16200,16200,16200,16200,0
|
|
20250102,200800,2546450810,16200,16200,16200,16200,0
|
|
20250102,200700,2546450810,16200,16200,16200,16200,0
|
|
20250102,200600,2546450810,16200,16200,16200,16200,0
|
|
20250102,200500,2546450810,16200,16200,16200,16200,0
|
|
20250102,200400,2546450810,16200,16200,16200,16200,0
|
|
20250102,200300,2546450810,16200,16200,16200,16200,0
|
|
20250102,200200,2546450810,16200,16200,16200,16200,0
|
|
20250102,200100,2546450810,16200,16200,16200,16200,0
|
|
20250102,200000,2546450810,16200,16200,16200,16200,0
|
|
20250102,195900,2546450810,16200,16200,16200,16200,0
|
|
20250102,195800,2546450810,16200,16200,16200,16200,0
|
|
20250102,195700,2546450810,16200,16200,16200,16200,0
|
|
20250102,195600,2546450810,16200,16200,16200,16200,0
|
|
20250102,195500,2546450810,16200,16200,16200,16200,0
|
|
20250102,195400,2546450810,16200,16200,16200,16200,0
|
|
20250102,195300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,195200,2546450810,16200,16200,16200,16200,0
|
|
20250102,195100,2546450810,16200,16200,16200,16200,0
|
|
20250102,195000,2546450810,16200,16200,16200,16200,0
|
|
20250102,194900,2546450810,16200,16200,16200,16200,0
|
|
20250102,194800,2546450810,16200,16200,16200,16200,0
|
|
20250102,194700,2546450810,16200,16200,16200,16200,0
|
|
20250102,194600,2546450810,16200,16200,16200,16200,0
|
|
20250102,194500,2546450810,16200,16200,16200,16200,0
|
|
20250102,194400,2546450810,16200,16200,16200,16200,0
|
|
20250102,194300,2546450810,16200,16200,16200,16200,0
|
|
20250102,194200,2546450810,16200,16200,16200,16200,0
|
|
20250102,194100,2546450810,16200,16200,16200,16200,0
|
|
20250102,194000,2546450810,16200,16200,16200,16200,0
|
|
20250102,193900,2546450810,16200,16200,16200,16200,0
|
|
20250102,193800,2546450810,16200,16200,16200,16200,0
|
|
20250102,193700,2546450810,16200,16200,16200,16200,0
|
|
20250102,193600,2546450810,16200,16200,16200,16200,0
|
|
20250102,193500,2546450810,16200,16200,16200,16200,0
|
|
20250102,193400,2546450810,16200,16200,16200,16200,0
|
|
20250102,193300,2546450810,16200,16200,16200,16200,0
|
|
20250102,193200,2546450810,16200,16200,16200,16200,0
|
|
20250102,193100,2546450810,16200,16200,16200,16200,0
|
|
20250102,193000,2546450810,16200,16200,16200,16200,0
|
|
20250102,192900,2546450810,16200,16200,16200,16200,0
|
|
20250102,192800,2546450810,16200,16200,16200,16200,0
|
|
20250102,192700,2546450810,16200,16200,16200,16200,0
|
|
20250102,192600,2546450810,16200,16200,16200,16200,0
|
|
20250102,192500,2546450810,16200,16200,16200,16200,0
|
|
20250102,192400,2546450810,16200,16200,16200,16200,0
|
|
20250102,192300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,192200,2546450810,16200,16200,16200,16200,0
|
|
20250102,192100,2546450810,16200,16200,16200,16200,0
|
|
20250102,192000,2546450810,16200,16200,16200,16200,0
|
|
20250102,191900,2546450810,16200,16200,16200,16200,0
|
|
20250102,191800,2546450810,16200,16200,16200,16200,0
|
|
20250102,191700,2546450810,16200,16200,16200,16200,0
|
|
20250102,191600,2546450810,16200,16200,16200,16200,0
|
|
20250102,191500,2546450810,16200,16200,16200,16200,0
|
|
20250102,191400,2546450810,16200,16200,16200,16200,0
|
|
20250102,191300,2546450810,16200,16200,16200,16200,0
|
|
20250102,191200,2546450810,16200,16200,16200,16200,0
|
|
20250102,191100,2546450810,16200,16200,16200,16200,0
|
|
20250102,191000,2546450810,16200,16200,16200,16200,0
|
|
20250102,190900,2546450810,16200,16200,16200,16200,0
|
|
20250102,190800,2546450810,16200,16200,16200,16200,0
|
|
20250102,190700,2546450810,16200,16200,16200,16200,0
|
|
20250102,190600,2546450810,16200,16200,16200,16200,0
|
|
20250102,190500,2546450810,16200,16200,16200,16200,0
|
|
20250102,190400,2546450810,16200,16200,16200,16200,0
|
|
20250102,190300,2546450810,16200,16200,16200,16200,0
|
|
20250102,190200,2546450810,16200,16200,16200,16200,0
|
|
20250102,190100,2546450810,16200,16200,16200,16200,0
|
|
20250102,190000,2546450810,16200,16200,16200,16200,0
|
|
20250102,185900,2546450810,16200,16200,16200,16200,0
|
|
20250102,185800,2546450810,16200,16200,16200,16200,0
|
|
20250102,185700,2546450810,16200,16200,16200,16200,0
|
|
20250102,185600,2546450810,16200,16200,16200,16200,0
|
|
20250102,185500,2546450810,16200,16200,16200,16200,0
|
|
20250102,185400,2546450810,16200,16200,16200,16200,0
|
|
20250102,185300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,185200,2546450810,16200,16200,16200,16200,0
|
|
20250102,185100,2546450810,16200,16200,16200,16200,0
|
|
20250102,185000,2546450810,16200,16200,16200,16200,0
|
|
20250102,184900,2546450810,16200,16200,16200,16200,0
|
|
20250102,184800,2546450810,16200,16200,16200,16200,0
|
|
20250102,184700,2546450810,16200,16200,16200,16200,0
|
|
20250102,184600,2546450810,16200,16200,16200,16200,0
|
|
20250102,184500,2546450810,16200,16200,16200,16200,0
|
|
20250102,184400,2546450810,16200,16200,16200,16200,0
|
|
20250102,184300,2546450810,16200,16200,16200,16200,0
|
|
20250102,184200,2546450810,16200,16200,16200,16200,0
|
|
20250102,184100,2546450810,16200,16200,16200,16200,0
|
|
20250102,184000,2546450810,16200,16200,16200,16200,0
|
|
20250102,183900,2546450810,16200,16200,16200,16200,0
|
|
20250102,183800,2546450810,16200,16200,16200,16200,0
|
|
20250102,183700,2546450810,16200,16200,16200,16200,0
|
|
20250102,183600,2546450810,16200,16200,16200,16200,0
|
|
20250102,183500,2546450810,16200,16200,16200,16200,0
|
|
20250102,183400,2546450810,16200,16200,16200,16200,0
|
|
20250102,183300,2546450810,16200,16200,16200,16200,0
|
|
20250102,183200,2546450810,16200,16200,16200,16200,0
|
|
20250102,183100,2546450810,16200,16200,16200,16200,0
|
|
20250102,183000,2546450810,16200,16200,16200,16200,0
|
|
20250102,182900,2546450810,16200,16200,16200,16200,0
|
|
20250102,182800,2546450810,16200,16200,16200,16200,0
|
|
20250102,182700,2546450810,16200,16200,16200,16200,0
|
|
20250102,182600,2546450810,16200,16200,16200,16200,0
|
|
20250102,182500,2546450810,16200,16200,16200,16200,0
|
|
20250102,182400,2546450810,16200,16200,16200,16200,0
|
|
20250102,182300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,182200,2546450810,16200,16200,16200,16200,0
|
|
20250102,182100,2546450810,16200,16200,16200,16200,0
|
|
20250102,182000,2546450810,16200,16200,16200,16200,0
|
|
20250102,181900,2546450810,16200,16200,16200,16200,0
|
|
20250102,181800,2546450810,16200,16200,16200,16200,0
|
|
20250102,181700,2546450810,16200,16200,16200,16200,0
|
|
20250102,181600,2546450810,16200,16200,16200,16200,0
|
|
20250102,181500,2546450810,16200,16200,16200,16200,0
|
|
20250102,181400,2546450810,16200,16200,16200,16200,0
|
|
20250102,181300,2546450810,16200,16200,16200,16200,0
|
|
20250102,181200,2546450810,16200,16200,16200,16200,0
|
|
20250102,181100,2546450810,16200,16200,16200,16200,0
|
|
20250102,181000,2546450810,16200,16200,16200,16200,0
|
|
20250102,180900,2546450810,16200,16200,16200,16200,0
|
|
20250102,180800,2546450810,16200,16200,16200,16200,0
|
|
20250102,180700,2546450810,16200,16200,16200,16200,0
|
|
20250102,180600,2546450810,16200,16200,16200,16200,0
|
|
20250102,180500,2546450810,16200,16200,16200,16200,0
|
|
20250102,180400,2546450810,16200,16200,16200,16200,0
|
|
20250102,180300,2546450810,16200,16200,16200,16200,0
|
|
20250102,180200,2546450810,16200,16200,16200,16200,0
|
|
20250102,180100,2546450810,16200,16200,16200,16200,0
|
|
20250102,180000,2546450810,16200,16200,16200,16200,0
|
|
20250102,175900,2546450810,16200,16200,16200,16200,0
|
|
20250102,175800,2546450810,16200,16200,16200,16200,0
|
|
20250102,175700,2546450810,16200,16200,16200,16200,0
|
|
20250102,175600,2546450810,16200,16200,16200,16200,0
|
|
20250102,175500,2546450810,16200,16200,16200,16200,0
|
|
20250102,175400,2546450810,16200,16200,16200,16200,0
|
|
20250102,175300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,175200,2546450810,16200,16200,16200,16200,0
|
|
20250102,175100,2546450810,16200,16200,16200,16200,0
|
|
20250102,175000,2546450810,16200,16200,16200,16200,0
|
|
20250102,174900,2546450810,16200,16200,16200,16200,0
|
|
20250102,174800,2546450810,16200,16200,16200,16200,0
|
|
20250102,174700,2546450810,16200,16200,16200,16200,0
|
|
20250102,174600,2546450810,16200,16200,16200,16200,0
|
|
20250102,174500,2546450810,16200,16200,16200,16200,0
|
|
20250102,174400,2546450810,16200,16200,16200,16200,0
|
|
20250102,174300,2546450810,16200,16200,16200,16200,0
|
|
20250102,174200,2546450810,16200,16200,16200,16200,0
|
|
20250102,174100,2546450810,16200,16200,16200,16200,0
|
|
20250102,174000,2546450810,16200,16200,16200,16200,0
|
|
20250102,173900,2546450810,16200,16200,16200,16200,0
|
|
20250102,173800,2546450810,16200,16200,16200,16200,0
|
|
20250102,173700,2546450810,16200,16200,16200,16200,0
|
|
20250102,173600,2546450810,16200,16200,16200,16200,0
|
|
20250102,173500,2546450810,16200,16200,16200,16200,0
|
|
20250102,173400,2546450810,16200,16200,16200,16200,0
|
|
20250102,173300,2546450810,16200,16200,16200,16200,0
|
|
20250102,173200,2546450810,16200,16200,16200,16200,0
|
|
20250102,173100,2546450810,16200,16200,16200,16200,0
|
|
20250102,173000,2546450810,16200,16200,16200,16200,0
|
|
20250102,172900,2546450810,16200,16200,16200,16200,0
|
|
20250102,172800,2546450810,16200,16200,16200,16200,0
|
|
20250102,172700,2546450810,16200,16200,16200,16200,0
|
|
20250102,172600,2546450810,16200,16200,16200,16200,0
|
|
20250102,172500,2546450810,16200,16200,16200,16200,0
|
|
20250102,172400,2546450810,16200,16200,16200,16200,0
|
|
20250102,172300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,172200,2546450810,16200,16200,16200,16200,0
|
|
20250102,172100,2546450810,16200,16200,16200,16200,0
|
|
20250102,172000,2546450810,16200,16200,16200,16200,0
|
|
20250102,171900,2546450810,16200,16200,16200,16200,0
|
|
20250102,171800,2546450810,16200,16200,16200,16200,0
|
|
20250102,171700,2546450810,16200,16200,16200,16200,0
|
|
20250102,171600,2546450810,16200,16200,16200,16200,0
|
|
20250102,171500,2546450810,16200,16200,16200,16200,0
|
|
20250102,171400,2546450810,16200,16200,16200,16200,0
|
|
20250102,171300,2546450810,16200,16200,16200,16200,0
|
|
20250102,171200,2546450810,16200,16200,16200,16200,0
|
|
20250102,171100,2546450810,16200,16200,16200,16200,0
|
|
20250102,171000,2546450810,16200,16200,16200,16200,0
|
|
20250102,170900,2546450810,16200,16200,16200,16200,0
|
|
20250102,170800,2546450810,16200,16200,16200,16200,0
|
|
20250102,170700,2546450810,16200,16200,16200,16200,0
|
|
20250102,170600,2546450810,16200,16200,16200,16200,0
|
|
20250102,170500,2546450810,16200,16200,16200,16200,0
|
|
20250102,170400,2546450810,16200,16200,16200,16200,0
|
|
20250102,170300,2546450810,16200,16200,16200,16200,0
|
|
20250102,170200,2546450810,16200,16200,16200,16200,0
|
|
20250102,170100,2546450810,16200,16200,16200,16200,0
|
|
20250102,170000,2546450810,16200,16200,16200,16200,0
|
|
20250102,165900,2546450810,16200,16200,16200,16200,0
|
|
20250102,165800,2546450810,16200,16200,16200,16200,0
|
|
20250102,165700,2546450810,16200,16200,16200,16200,0
|
|
20250102,165600,2546450810,16200,16200,16200,16200,0
|
|
20250102,165500,2546450810,16200,16200,16200,16200,0
|
|
20250102,165400,2546450810,16200,16200,16200,16200,0
|
|
20250102,165300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,165200,2546450810,16200,16200,16200,16200,0
|
|
20250102,165100,2546450810,16200,16200,16200,16200,0
|
|
20250102,165000,2546450810,16200,16200,16200,16200,0
|
|
20250102,164900,2546450810,16200,16200,16200,16200,0
|
|
20250102,164800,2546450810,16200,16200,16200,16200,0
|
|
20250102,164700,2546450810,16200,16200,16200,16200,0
|
|
20250102,164600,2546450810,16200,16200,16200,16200,0
|
|
20250102,164500,2546450810,16200,16200,16200,16200,0
|
|
20250102,164400,2546450810,16200,16200,16200,16200,0
|
|
20250102,164300,2546450810,16200,16200,16200,16200,0
|
|
20250102,164200,2546450810,16200,16200,16200,16200,0
|
|
20250102,164100,2546450810,16200,16200,16200,16200,0
|
|
20250102,164000,2546450810,16200,16200,16200,16200,0
|
|
20250102,163900,2546450810,16200,16200,16200,16200,0
|
|
20250102,163800,2546450810,16200,16200,16200,16200,0
|
|
20250102,163700,2546450810,16200,16200,16200,16200,0
|
|
20250102,163600,2546450810,16200,16200,16200,16200,0
|
|
20250102,163500,2546450810,16200,16200,16200,16200,0
|
|
20250102,163400,2546450810,16200,16200,16200,16200,0
|
|
20250102,163300,2546450810,16200,16200,16200,16200,0
|
|
20250102,163200,2546450810,16200,16200,16200,16200,0
|
|
20250102,163100,2546450810,16200,16200,16200,16200,0
|
|
20250102,163000,2546450810,16200,16200,16200,16200,0
|
|
20250102,162900,2546450810,16200,16200,16200,16200,0
|
|
20250102,162800,2546450810,16200,16200,16200,16200,0
|
|
20250102,162700,2546450810,16200,16200,16200,16200,0
|
|
20250102,162600,2546450810,16200,16200,16200,16200,0
|
|
20250102,162500,2546450810,16200,16200,16200,16200,0
|
|
20250102,162400,2546450810,16200,16200,16200,16200,0
|
|
20250102,162300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,162200,2546450810,16200,16200,16200,16200,0
|
|
20250102,162100,2546450810,16200,16200,16200,16200,0
|
|
20250102,162000,2546450810,16200,16200,16200,16200,0
|
|
20250102,161900,2546450810,16200,16200,16200,16200,0
|
|
20250102,161800,2546450810,16200,16200,16200,16200,0
|
|
20250102,161700,2546450810,16200,16200,16200,16200,0
|
|
20250102,161600,2546450810,16200,16200,16200,16200,0
|
|
20250102,161500,2546450810,16200,16200,16200,16200,0
|
|
20250102,161400,2546450810,16200,16200,16200,16200,0
|
|
20250102,161300,2546450810,16200,16200,16200,16200,0
|
|
20250102,161200,2546450810,16200,16200,16200,16200,0
|
|
20250102,161100,2546450810,16200,16200,16200,16200,0
|
|
20250102,161000,2546450810,16200,16200,16200,16200,0
|
|
20250102,160900,2546450810,16200,16200,16200,16200,0
|
|
20250102,160800,2546450810,16200,16200,16200,16200,0
|
|
20250102,160700,2546450810,16200,16200,16200,16200,0
|
|
20250102,160600,2546450810,16200,16200,16200,16200,0
|
|
20250102,160500,2546450810,16200,16200,16200,16200,0
|
|
20250102,160400,2546450810,16200,16200,16200,16200,0
|
|
20250102,160300,2546450810,16200,16200,16200,16200,0
|
|
20250102,160200,2546450810,16200,16200,16200,16200,0
|
|
20250102,160100,2546450810,16200,16200,16200,16200,0
|
|
20250102,160000,2546450810,16200,16200,16200,16200,0
|
|
20250102,155900,2546450810,16200,16200,16200,16200,0
|
|
20250102,155800,2546450810,16200,16200,16200,16200,0
|
|
20250102,155700,2546450810,16200,16200,16200,16200,0
|
|
20250102,155600,2546450810,16200,16200,16200,16200,0
|
|
20250102,155500,2546450810,16200,16200,16200,16200,0
|
|
20250102,155400,2546450810,16200,16200,16200,16200,0
|
|
20250102,155300,2546450810,16200,16200,16200,16200,5728
|
|
20250102,155200,2546450810,16200,16200,16200,16200,0
|
|
20250102,155100,2546450810,16200,16200,16200,16200,0
|
|
20250102,155000,2546450810,16200,16200,16200,16200,0
|
|
20250102,154900,2546450810,16200,16200,16200,16200,0
|
|
20250102,154800,2546450810,16200,16200,16200,16200,0
|
|
20250102,154700,2546450810,16200,16200,16200,16200,0
|
|
20250102,154600,2546450810,16200,16200,16200,16200,0
|
|
20250102,154500,2546450810,16200,16200,16200,16200,0
|
|
20250102,154400,2546450810,16200,16200,16200,16200,0
|
|
20250102,154300,2546450810,16200,16200,16200,16200,0
|
|
20250102,154200,2546450810,16200,16200,16200,16200,0
|
|
20250102,154100,2546450810,16200,16200,16200,16200,0
|
|
20250102,154000,2546450810,16200,16200,16200,16200,0
|
|
20250102,153900,2546450810,16200,16200,16200,16200,0
|
|
20250102,153800,2546450810,16200,16200,16200,16200,0
|
|
20250102,153700,2546450810,16200,16200,16200,16200,0
|
|
20250102,153600,2546450810,16200,16200,16200,16200,0
|
|
20250102,153500,2546450810,16200,16200,16200,16200,0
|
|
20250102,153400,2546450810,16200,16200,16200,16200,0
|
|
20250102,153300,2546450810,16200,16200,16200,16200,0
|
|
20250102,153200,2546450810,16200,16200,16200,16200,0
|
|
20250102,153100,2546450810,16200,16200,16200,16200,0
|
|
20250102,153000,2546450810,16200,16200,16200,16200,5728
|
|
20250102,152900,2453657210,16140,16140,16140,16140,0
|
|
20250102,152800,2453657210,16140,16140,16140,16140,0
|
|
20250102,152700,2453657210,16140,16140,16140,16140,0
|
|
20250102,152600,2453657210,16140,16140,16140,16140,0
|
|
20250102,152500,2453657210,16140,16140,16140,16140,0
|
|
20250102,152400,2453657210,16140,16140,16140,16140,0
|
|
20250102,152300,2453657210,16140,16140,16140,16140,0
|
|
20250102,152200,2453657210,16140,16140,16140,16140,0
|
|
20250102,152100,2453657210,16140,16140,16140,16140,0
|
|
20250102,152000,2453657210,16140,16140,16140,16140,0
|
|
20250102,151900,2453657210,16140,16180,16200,16140,2795
|
|
20250102,151800,2408394000,16180,16140,16190,16140,4672
|
|
20250102,151700,2332815430,16150,16150,16150,16140,21
|
|
20250102,151600,2332476300,16150,16150,16150,16130,79
|
|
20250102,151500,2331200510,16130,16140,16140,16120,239
|
|
20250102,151400,2327343340,16140,16090,16140,16090,2
|
|
20250102,151300,2327311110,16090,16080,16100,16080,1251
|
|
20250102,151200,2307183220,16080,16120,16120,16080,627
|
|
20250102,151100,2297082580,16120,16120,16130,16120,62
|
|
20250102,151000,2296082640,16130,16140,16140,16120,152
|
|
20250102,150900,2293631680,16120,16140,16140,16120,41
|
|
20250102,150800,2292970040,16150,16150,16150,16150,25
|
|
20250102,150700,2292566290,16160,16150,16160,16150,500
|
|
20250102,150600,2284486390,16160,16100,16160,16100,113
|
|
20250102,150500,2282662090,16110,16140,16140,16110,237
|
|
20250102,150400,2278838630,16150,16150,16150,16150,650
|
|
20250102,150300,2268341130,16100,16100,16110,16100,37
|
|
20250102,150200,2267745140,16090,16100,16100,16080,255
|
|
20250102,150100,2263642340,16100,16100,16110,16100,3996
|
|
20250102,150000,2199306670,16100,16100,16110,16100,374
|
|
20250102,145900,2193282050,16110,16120,16120,16100,130
|
|
20250102,145800,2191187870,16100,16130,16130,16100,908
|
|
20250102,145700,2176548210,16130,16140,16140,16130,224
|
|
20250102,145600,2172933090,16140,16140,16140,16140,124
|
|
20250102,145500,2170931730,16140,16150,16150,16140,282
|
|
20250102,145400,2166377590,16140,16130,16140,16120,645
|
|
20250102,145300,2155971990,16120,16120,16120,16120,0
|
|
20250102,145200,2155971990,16120,16120,16120,16120,0
|
|
20250102,145100,2155971990,16120,16150,16150,16120,291
|
|
20250102,145000,2151273360,16120,16120,16120,16120,0
|
|
20250102,144900,2151273360,16120,16120,16120,16120,2
|
|
20250102,144800,2151241120,16160,16160,16160,16160,1
|
|
20250102,144700,2151224960,16120,16160,16170,16120,197
|
|
20250102,144600,2148045840,16160,16130,16160,16130,42
|
|
20250102,144500,2147367360,16120,16120,16120,16120,0
|
|
20250102,144400,2147367360,16120,16150,16150,16120,56
|
|
20250102,144300,2146463590,16140,16140,16160,16140,1139
|
|
20250102,144200,2128061480,16140,16120,16140,16120,25
|
|
20250102,144100,2127658090,16120,16110,16160,16100,3555
|
|
20250102,144000,2070287210,16120,16080,16120,16050,1569
|
|
20250102,143900,2045046510,16050,16050,16050,16050,9
|
|
20250102,143800,2044902060,16080,16060,16080,16040,70
|
|
20250102,143700,2043777930,16060,16070,16070,16060,2
|
|
20250102,143600,2043745800,16060,16030,16060,16020,485
|
|
20250102,143500,2035973540,16020,16020,16020,16020,22
|
|
20250102,143400,2035621100,16020,16020,16020,16020,0
|
|
20250102,143300,2035621100,16020,16030,16030,16020,334
|
|
20250102,143200,2030268360,16030,16030,16030,16030,0
|
|
20250102,143100,2030268360,16030,16030,16030,16030,0
|
|
20250102,143000,2030268360,16030,16050,16050,16030,151
|
|
20250102,142900,2027845160,16070,16070,16070,16070,65
|
|
20250102,142800,2026800610,16050,16050,16050,16050,0
|
|
20250102,142700,2026800610,16050,16050,16050,16050,0
|
|
20250102,142600,2026800610,16050,16050,16060,16050,230
|
|
20250102,142500,2023107120,16060,16050,16060,16030,84
|
|
20250102,142400,2021758480,16060,16060,16060,16060,0
|
|
20250102,142300,2021758480,16060,16060,16060,16060,0
|
|
20250102,142200,2021758480,16060,16060,16060,16010,5002
|
|
20250102,142100,1941631360,16020,16040,16040,16020,56
|
|
20250102,142000,1940733210,16030,16050,16050,16030,19
|
|
20250102,141900,1940428290,16010,16010,16010,16010,5
|
|
20250102,141800,1940348240,16010,16010,16010,16010,0
|
|
20250102,141700,1940348240,16010,16030,16040,16000,1237
|
|
20250102,141600,1920519980,16040,16020,16040,16000,565
|
|
20250102,141500,1911472320,16020,16020,16020,16020,0
|
|
20250102,141400,1911472320,16020,16040,16040,16020,15
|
|
20250102,141300,1911231790,16040,16040,16040,16020,5
|
|
20250102,141200,1911151650,16020,16020,16020,16010,454
|
|
20250102,141100,1903883010,16030,16020,16040,16010,295
|
|
20250102,141000,1899154940,16030,16040,16040,16030,52
|
|
20250102,140900,1898320870,16040,16040,16040,16040,4
|
|
20250102,140800,1898256710,16050,16010,16060,16010,923
|
|
20250102,140700,1883446080,16010,16010,16010,16010,0
|
|
20250102,140600,1883446080,16010,16010,16010,16010,2
|
|
20250102,140500,1883414060,16040,16040,16040,16040,0
|
|
20250102,140400,1883414060,16040,16010,16040,16010,11
|
|
20250102,140300,1883237920,16010,16020,16020,16010,111
|
|
20250102,140200,1881460180,16010,16010,16010,16010,0
|
|
20250102,140100,1881460180,16010,16010,16010,16010,565
|
|
20250102,140000,1872414530,16020,16020,16020,16020,11
|
|
20250102,135900,1872238310,16020,16020,16020,16010,2888
|
|
20250102,135800,1826000610,16050,16080,16080,16020,433
|
|
20250102,135700,1819038590,16010,16020,16020,16010,488
|
|
20250102,135600,1811220940,16020,16030,16030,16020,1111
|
|
20250102,135500,1793422620,16020,16040,16040,16020,667
|
|
20250102,135400,1782731180,16090,16050,16090,16040,636
|
|
20250102,135300,1772510250,16050,16060,16060,16050,66
|
|
20250102,135200,1771450360,16050,16070,16090,16050,4075
|
|
20250102,135100,1705887240,16080,16050,16080,16040,186
|
|
20250102,135000,1702902460,16040,16050,16050,16040,111
|
|
20250102,134900,1701120990,16050,16050,16050,16040,114
|
|
20250102,134800,1699291330,16050,16080,16080,16050,770
|
|
20250102,134700,1686925320,16070,16090,16090,16060,487
|
|
20250102,134600,1679098330,16100,16110,16110,16100,222
|
|
20250102,134500,1675522910,16080,16080,16080,16080,6
|
|
20250102,134400,1675426430,16070,16070,16070,16070,0
|
|
20250102,134300,1675426430,16070,16070,16070,16070,0
|
|
20250102,134200,1675426430,16070,16100,16100,16070,108
|
|
20250102,134100,1673688370,16070,16070,16070,16070,478
|
|
20250102,134000,1666006910,16070,16090,16110,16070,179
|
|
20250102,133900,1663129750,16100,16080,16100,16070,122
|
|
20250102,133800,1661167880,16070,16070,16070,16070,0
|
|
20250102,133700,1661167880,16070,16090,16090,16070,130
|
|
20250102,133600,1659076470,16100,16100,16100,16100,0
|
|
20250102,133500,1659076470,16100,16100,16100,16100,0
|
|
20250102,133400,1659076470,16100,16100,16100,16100,0
|
|
20250102,133300,1659076470,16100,16090,16100,16090,53
|
|
20250102,133200,1658223210,16100,16100,16100,16100,0
|
|
20250102,133100,1658223210,16100,16040,16100,16040,635
|
|
20250102,133000,1648030790,16030,16040,16040,16030,70
|
|
20250102,132900,1646908050,16040,16040,16040,16040,0
|
|
20250102,132800,1646908050,16040,16040,16040,16040,101
|
|
20250102,132700,1645288010,16040,16040,16040,16040,46
|
|
20250102,132600,1644550170,16020,16020,16020,16020,0
|
|
20250102,132500,1644550170,16020,16020,16020,16020,0
|
|
20250102,132400,1644550170,16020,16030,16030,16020,223
|
|
20250102,132300,1640977700,16020,16030,16030,16020,846
|
|
20250102,132200,1627424280,16040,16030,16040,16030,71
|
|
20250102,132100,1626285450,16020,16020,16020,16020,4
|
|
20250102,132000,1626221370,16020,16030,16030,16020,181
|
|
20250102,131900,1623321690,16020,16030,16030,16020,34
|
|
20250102,131800,1622776710,16020,16040,16040,16020,162
|
|
20250102,131700,1620179900,16030,16030,16040,16030,95
|
|
20250102,131600,1618656210,16040,16030,16040,16030,15
|
|
20250102,131500,1618415670,16040,16020,16040,16020,128
|
|
20250102,131400,1616363890,16020,16020,16020,16010,242
|
|
20250102,131300,1612487280,16010,16020,16020,16010,91
|
|
20250102,131200,1611029540,16020,16020,16030,16020,797
|
|
20250102,131100,1598258600,16020,16020,16020,16020,0
|
|
20250102,131000,1598258600,16020,16020,16020,16020,24
|
|
20250102,130900,1597874120,16040,16030,16040,16020,436
|
|
20250102,130800,1590887010,16030,16050,16050,16030,29
|
|
20250102,130700,1590421630,16050,16050,16050,16050,6
|
|
20250102,130600,1590325330,16050,16030,16050,16020,636
|
|
20250102,130500,1580136380,16030,16030,16030,16030,8
|
|
20250102,130400,1580008140,16020,16060,16060,16020,4568
|
|
20250102,130300,1506750020,16060,16060,16060,16060,0
|
|
20250102,130200,1506750020,16060,16070,16070,16060,445
|
|
20250102,130100,1499603310,16060,16070,16070,16060,85
|
|
20250102,130000,1498237440,16070,16090,16090,16070,2
|
|
20250102,125900,1498205280,16060,16060,16060,16060,177
|
|
20250102,125800,1495362660,16060,16060,16060,16060,59
|
|
20250102,125700,1494415120,16060,16060,16060,16060,1
|
|
20250102,125600,1494399060,16100,16100,16100,16100,100
|
|
20250102,125500,1492789060,16050,16050,16050,16050,0
|
|
20250102,125400,1492789060,16050,16060,16060,16050,129
|
|
20250102,125300,1490718350,16060,16060,16060,16060,323
|
|
20250102,125200,1485530970,16070,16070,16070,16070,2
|
|
20250102,125100,1485498830,16070,16070,16070,16070,1
|
|
20250102,125000,1485482760,16070,16070,16070,16070,0
|
|
20250102,124900,1485482760,16070,16070,16070,16070,8
|
|
20250102,124800,1485354200,16060,16060,16060,16060,244
|
|
20250102,124700,1481435560,16050,16040,16050,16040,7
|
|
20250102,124600,1481323270,16050,16030,16060,16020,355
|
|
20250102,124500,1475632810,16030,16040,16040,16030,914
|
|
20250102,124400,1460974280,16040,16050,16050,16040,22
|
|
20250102,124300,1460621200,16050,16060,16060,16050,659
|
|
20250102,124200,1450042640,16060,16060,16060,16060,0
|
|
20250102,124100,1450042640,16060,16060,16060,16060,44
|
|
20250102,124000,1449336000,16050,16060,16060,16050,246
|
|
20250102,123900,1445385880,16110,16060,16110,16060,826
|
|
20250102,123800,1432120270,16050,16050,16050,16050,111
|
|
20250102,123700,1430338720,16050,16100,16100,16050,3582
|
|
20250102,123600,1372760090,16110,16110,16110,16110,0
|
|
20250102,123500,1372760090,16110,16110,16120,16110,108
|
|
20250102,123400,1371019470,16120,16120,16120,16120,49
|
|
20250102,123300,1370229590,16120,16120,16120,16120,1
|
|
20250102,123200,1370213470,16080,16130,16130,16080,369
|
|
20250102,123100,1364277560,16080,16120,16120,16080,2243
|
|
20250102,123000,1328186790,16100,16110,16120,16100,499
|
|
20250102,122900,1320147400,16110,16120,16120,16110,215
|
|
20250102,122800,1316681950,16120,16120,16120,16120,113
|
|
20250102,122700,1314860390,16120,16120,16120,16120,0
|
|
20250102,122600,1314860390,16120,16120,16120,16110,75
|
|
20250102,122500,1313651460,16120,16120,16120,16120,0
|
|
20250102,122400,1313651460,16120,16130,16130,16120,111
|
|
20250102,122300,1311861140,16120,16130,16130,16110,61
|
|
20250102,122200,1310877370,16130,16120,16130,16110,723
|
|
20250102,122100,1299226020,16120,16130,16130,16120,111
|
|
20250102,122000,1297435700,16130,16130,16130,16130,1
|
|
20250102,121900,1297419570,16130,16130,16130,16130,4
|
|
20250102,121800,1297355050,16120,16140,16140,16120,233
|
|
20250102,121700,1293594590,16140,16140,16140,16140,5
|
|
20250102,121600,1293513890,16110,16120,16120,16110,68
|
|
20250102,121500,1292417990,16120,16120,16120,16120,2
|
|
20250102,121400,1292385750,16130,16130,16130,16130,34
|
|
20250102,121300,1291837330,16130,16130,16130,16130,0
|
|
20250102,121200,1291837330,16130,16110,16130,16110,4
|
|
20250102,121100,1291772870,16110,16100,16110,16100,62
|
|
20250102,121000,1290774060,16100,16100,16110,16100,37
|
|
20250102,120900,1290178050,16100,16100,16100,16100,0
|
|
20250102,120800,1290178050,16100,16100,16100,16100,2
|
|
20250102,120700,1290145850,16110,16110,16110,16110,12
|
|
20250102,120600,1289952530,16110,16110,16110,16110,1
|
|
20250102,120500,1289936420,16090,16100,16100,16090,219
|
|
20250102,120400,1286412050,16100,16110,16110,16100,1162
|
|
20250102,120300,1267703800,16110,16120,16120,16110,12
|
|
20250102,120200,1267510380,16110,16140,16140,16110,531
|
|
20250102,120100,1258953620,16140,16140,16140,16140,236
|
|
20250102,120000,1255144580,16140,16150,16150,16140,22
|
|
20250102,115900,1254789480,16140,16140,16140,16140,0
|
|
20250102,115800,1254789480,16140,16140,16140,16140,1
|
|
20250102,115700,1254773340,16140,16150,16160,16140,148
|
|
20250102,115600,1252382240,16140,16140,16140,16140,39
|
|
20250102,115500,1251752780,16140,16140,16140,16140,110
|
|
20250102,115400,1249977380,16140,16140,16140,16140,376
|
|
20250102,115300,1243908740,16140,16140,16140,16140,3
|
|
20250102,115200,1243860320,16140,16140,16140,16140,10
|
|
20250102,115100,1243698920,16140,16140,16140,16140,36
|
|
20250102,115000,1243117880,16140,16140,16140,16140,2
|
|
20250102,114900,1243085600,16140,16140,16140,16140,5
|
|
20250102,114800,1243004900,16140,16140,16150,16140,215
|
|
20250102,114700,1239532680,16150,16130,16150,16110,33
|
|
20250102,114600,1239000000,16100,16100,16110,16100,476
|
|
20250102,114500,1231334310,16100,16100,16100,16100,1077
|
|
20250102,114400,1213994610,16100,16100,16100,16100,14
|
|
20250102,114300,1213769210,16110,16110,16110,16100,13
|
|
20250102,114200,1213559800,16110,16070,16110,16070,180
|
|
20250102,114100,1210664460,16060,16090,16090,16050,1701
|
|
20250102,114000,1183313760,16090,16100,16100,16090,1354
|
|
20250102,113900,1161520440,16100,16110,16110,16100,314
|
|
20250102,113800,1156462610,16140,16120,16140,16110,232
|
|
20250102,113700,1152722820,16110,16120,16120,16110,237
|
|
20250102,113600,1148904730,16140,16140,16140,16140,1
|
|
20250102,113500,1148888590,16140,16140,16150,16140,51
|
|
20250102,113400,1148065390,16110,16110,16140,16110,861
|
|
20250102,113300,1134192940,16100,16100,16130,16100,134
|
|
20250102,113200,1132035390,16100,16100,16100,16100,0
|
|
20250102,113100,1132035390,16100,16100,16100,16100,28
|
|
20250102,113000,1131584590,16100,16100,16100,16100,36
|
|
20250102,112900,1131004990,16120,16120,16120,16120,1
|
|
20250102,112800,1130988870,16100,16140,16140,16100,1664
|
|
20250102,112700,1104172280,16120,16120,16120,16120,945
|
|
20250102,112600,1088938880,16110,16140,16140,16110,4
|
|
20250102,112500,1088874410,16150,16110,16150,16110,12
|
|
20250102,112400,1088680840,16120,16130,16150,16110,90
|
|
20250102,112300,1087228510,16130,16140,16140,16100,364
|
|
20250102,112200,1081354140,16140,16150,16150,16140,113
|
|
20250102,112100,1079529300,16150,16150,16150,16150,9
|
|
20250102,112000,1079383950,16100,16080,16110,16050,307
|
|
20250102,111900,1074447120,16080,16080,16080,16080,0
|
|
20250102,111800,1074447120,16080,16040,16080,16030,774
|
|
20250102,111700,1062032060,16040,16050,16050,16010,1064
|
|
20250102,111600,1044987320,16050,16050,16050,16010,3606
|
|
20250102,111500,987163160,16050,16040,16050,16040,263
|
|
20250102,111400,982944350,16040,16080,16080,16040,791
|
|
20250102,111300,970249610,16060,16090,16090,16060,1447
|
|
20250102,111200,946989640,16090,16090,16100,16090,271
|
|
20250102,111100,942627580,16090,16090,16090,16090,1
|
|
20250102,111000,942611490,16070,16100,16100,16070,161
|
|
20250102,110900,940022380,16100,16100,16100,16100,1
|
|
20250102,110800,940006280,16080,16080,16080,16080,21
|
|
20250102,110700,939668600,16080,16080,16080,16080,8
|
|
20250102,110600,939539960,16040,16050,16050,16040,1002
|
|
20250102,110500,923458840,16040,16040,16040,16040,13
|
|
20250102,110400,923250320,16030,16050,16090,16030,855
|
|
20250102,110300,909535830,16040,16050,16050,16040,111
|
|
20250102,110200,907754390,16110,16080,16110,16080,1180
|
|
20250102,110100,888758740,16040,16080,16090,16040,672
|
|
20250102,110000,877950780,16040,16080,16090,16040,803
|
|
20250102,105900,865053080,16090,16100,16100,16090,74
|
|
20250102,105800,863862010,16090,16080,16090,16070,181
|
|
20250102,105700,860950740,16080,16080,16080,16060,154
|
|
20250102,105600,858475300,16070,16090,16090,16070,237
|
|
20250102,105500,854666200,16080,16100,16110,16070,4395
|
|
20250102,105400,783975630,16100,16110,16110,16100,77
|
|
20250102,105300,782735870,16110,16100,16110,16090,35
|
|
20250102,105200,782172480,16110,16100,16120,16090,495
|
|
20250102,105100,774201920,16110,16110,16110,16110,1
|
|
20250102,105000,774185810,16120,16120,16120,16120,125
|
|
20250102,104900,772170810,16090,16090,16090,16090,147
|
|
20250102,104800,769805580,16080,16080,16080,16080,59
|
|
20250102,104700,768856860,16080,16110,16110,16080,1487
|
|
20250102,104600,744919220,16110,16110,16110,16110,39
|
|
20250102,104500,744290930,16110,16120,16120,16110,14
|
|
20250102,104400,744065300,16120,16090,16120,16090,14
|
|
20250102,104300,743839770,16090,16150,16150,16090,333
|
|
20250102,104200,738466880,16200,16180,16200,16180,15
|
|
20250102,104100,738223960,16180,16190,16190,16180,107
|
|
20250102,104000,736491700,16140,16180,16180,16140,410
|
|
20250102,103900,729858500,16120,16090,16150,16080,460
|
|
20250102,103800,722450730,16080,16090,16100,16080,440
|
|
20250102,103700,715372110,16090,16100,16110,16080,185
|
|
20250102,103600,712392880,16110,16110,16120,16070,2951
|
|
20250102,103500,664890260,16120,16160,16160,16120,526
|
|
20250102,103400,656405130,16160,16170,16170,16160,505
|
|
20250102,103300,648239300,16180,16190,16190,16110,1270
|
|
20250102,103200,627744020,16190,16200,16200,16130,1127
|
|
20250102,103100,609549580,16150,16210,16210,16150,913
|
|
20250102,103000,594784430,16220,16240,16270,16180,1137
|
|
20250102,102900,576355390,16180,16190,16190,16160,472
|
|
20250102,102800,568715170,16190,16200,16220,16190,255
|
|
20250102,102700,564583150,16220,16190,16230,16150,866
|
|
20250102,102600,550574010,16230,16230,16230,16230,0
|
|
20250102,102500,550574010,16230,16230,16230,16230,1
|
|
20250102,102400,550557780,16170,16210,16210,16170,1474
|
|
20250102,102300,526680020,16200,16240,16250,16200,301
|
|
20250102,102200,521795360,16250,16210,16250,16200,198
|
|
20250102,102100,518586070,16200,16220,16270,16200,275
|
|
20250102,102000,514128340,16220,16170,16220,16160,172
|
|
20250102,101900,511348180,16160,16160,16160,16160,0
|
|
20250102,101800,511348180,16160,16210,16210,16150,3152
|
|
20250102,101700,460292060,16210,16280,16280,16200,3188
|
|
20250102,101600,408574850,16280,16280,16300,16210,747
|
|
20250102,101500,396403660,16290,16200,16290,16200,603
|
|
20250102,101400,386593160,16190,16160,16220,16150,247
|
|
20250102,101300,382594380,16140,16190,16190,16140,291
|
|
20250102,101200,377889170,16160,16170,16180,16140,351
|
|
20250102,101100,372215030,16110,16130,16130,16100,531
|
|
20250102,101000,363655840,16090,16090,16090,16080,777
|
|
20250102,100900,351154210,16080,16070,16080,16070,588
|
|
20250102,100800,341699510,16070,16150,16150,16070,2921
|
|
20250102,100700,294597850,16180,16190,16210,16170,513
|
|
20250102,100600,286293910,16180,16210,16210,16130,2087
|
|
20250102,100500,252508890,16210,16220,16270,16210,922
|
|
20250102,100400,237547400,16280,16300,16310,16280,1095
|
|
20250102,100300,219708540,16310,16170,16320,16170,1158
|
|
20250102,100200,200948900,16180,16200,16200,16120,2225
|
|
20250102,100100,164940160,16200,16330,16330,16190,7012
|
|
20250102,100000,51176630,16340,16240,16340,16240,3147
|