10 lines
782 B
CSV
10 lines
782 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,2835,2955,3265,2805,1184328,3624026740,00,0.00,N,5,-135,
|
|
20250131,2970,3000,3145,2950,160136,478655170,00,0.00,N,5,-45,
|
|
20250120,3015,3320,3400,2935,1177869,3708165415,00,0.00,N,5,-495,
|
|
20250113,3510,3680,3820,3370,927824,3272248520,00,0.00,N,5,-180,
|
|
20250106,3690,4070,4250,3610,1420939,5511720005,00,0.00,N,5,-375,
|
|
20241230,4065,4015,4250,3945,1293208,5259279300,00,0.00,N,5,-100,
|
|
20241223,4165,4260,4800,3965,6421029,27840375640,00,0.00,N,5,-185,
|
|
20241219,4350,6790,6880,4350,15898902,89156306970,00,0.00,N,2,4350,
|