723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210000,155656090,3625,3625,3625,3625,776
|
|
20230622,205900,155656090,3625,3625,3625,3625,0
|
|
20230622,205800,155656090,3625,3625,3625,3625,0
|
|
20230622,205700,155656090,3625,3625,3625,3625,0
|
|
20230622,205600,155656090,3625,3625,3625,3625,0
|
|
20230622,205500,155656090,3625,3625,3625,3625,0
|
|
20230622,205400,155656090,3625,3625,3625,3625,0
|
|
20230622,205300,155656090,3625,3625,3625,3625,0
|
|
20230622,205200,155656090,3625,3625,3625,3625,0
|
|
20230622,205100,155656090,3625,3625,3625,3625,0
|
|
20230622,205000,155656090,3625,3625,3625,3625,0
|
|
20230622,204900,155656090,3625,3625,3625,3625,0
|
|
20230622,204800,155656090,3625,3625,3625,3625,0
|
|
20230622,204700,155656090,3625,3625,3625,3625,0
|
|
20230622,204600,155656090,3625,3625,3625,3625,0
|
|
20230622,204500,155656090,3625,3625,3625,3625,0
|
|
20230622,204400,155656090,3625,3625,3625,3625,0
|
|
20230622,204300,155656090,3625,3625,3625,3625,0
|
|
20230622,204200,155656090,3625,3625,3625,3625,0
|
|
20230622,204100,155656090,3625,3625,3625,3625,0
|
|
20230622,204000,155656090,3625,3625,3625,3625,0
|
|
20230622,203900,155656090,3625,3625,3625,3625,0
|
|
20230622,203800,155656090,3625,3625,3625,3625,0
|
|
20230622,203700,155656090,3625,3625,3625,3625,0
|
|
20230622,203600,155656090,3625,3625,3625,3625,0
|
|
20230622,203500,155656090,3625,3625,3625,3625,0
|
|
20230622,203400,155656090,3625,3625,3625,3625,0
|
|
20230622,203300,155656090,3625,3625,3625,3625,0
|
|
20230622,203200,155656090,3625,3625,3625,3625,0
|
|
20230622,203100,155656090,3625,3625,3625,3625,0
|
|
20230622,203000,155656090,3625,3625,3625,3625,776
|
|
20230622,202900,155656090,3625,3625,3625,3625,0
|
|
20230622,202800,155656090,3625,3625,3625,3625,0
|
|
20230622,202700,155656090,3625,3625,3625,3625,0
|
|
20230622,202600,155656090,3625,3625,3625,3625,0
|
|
20230622,202500,155656090,3625,3625,3625,3625,0
|
|
20230622,202400,155656090,3625,3625,3625,3625,0
|
|
20230622,202300,155656090,3625,3625,3625,3625,0
|
|
20230622,202200,155656090,3625,3625,3625,3625,0
|
|
20230622,202100,155656090,3625,3625,3625,3625,0
|
|
20230622,202000,155656090,3625,3625,3625,3625,0
|
|
20230622,201900,155656090,3625,3625,3625,3625,0
|
|
20230622,201800,155656090,3625,3625,3625,3625,0
|
|
20230622,201700,155656090,3625,3625,3625,3625,0
|
|
20230622,201600,155656090,3625,3625,3625,3625,0
|
|
20230622,201500,155656090,3625,3625,3625,3625,0
|
|
20230622,201400,155656090,3625,3625,3625,3625,0
|
|
20230622,201300,155656090,3625,3625,3625,3625,0
|
|
20230622,201200,155656090,3625,3625,3625,3625,0
|
|
20230622,201100,155656090,3625,3625,3625,3625,0
|
|
20230622,201000,155656090,3625,3625,3625,3625,0
|
|
20230622,200900,155656090,3625,3625,3625,3625,0
|
|
20230622,200800,155656090,3625,3625,3625,3625,0
|
|
20230622,200700,155656090,3625,3625,3625,3625,0
|
|
20230622,200600,155656090,3625,3625,3625,3625,0
|
|
20230622,200500,155656090,3625,3625,3625,3625,0
|
|
20230622,200400,155656090,3625,3625,3625,3625,0
|
|
20230622,200300,155656090,3625,3625,3625,3625,0
|
|
20230622,200200,155656090,3625,3625,3625,3625,0
|
|
20230622,200100,155656090,3625,3625,3625,3625,0
|
|
20230622,200000,155656090,3625,3625,3625,3625,776
|
|
20230622,195900,155656090,3625,3625,3625,3625,0
|
|
20230622,195800,155656090,3625,3625,3625,3625,0
|
|
20230622,195700,155656090,3625,3625,3625,3625,0
|
|
20230622,195600,155656090,3625,3625,3625,3625,0
|
|
20230622,195500,155656090,3625,3625,3625,3625,0
|
|
20230622,195400,155656090,3625,3625,3625,3625,0
|
|
20230622,195300,155656090,3625,3625,3625,3625,0
|
|
20230622,195200,155656090,3625,3625,3625,3625,0
|
|
20230622,195100,155656090,3625,3625,3625,3625,0
|
|
20230622,195000,155656090,3625,3625,3625,3625,0
|
|
20230622,194900,155656090,3625,3625,3625,3625,0
|
|
20230622,194800,155656090,3625,3625,3625,3625,0
|
|
20230622,194700,155656090,3625,3625,3625,3625,0
|
|
20230622,194600,155656090,3625,3625,3625,3625,0
|
|
20230622,194500,155656090,3625,3625,3625,3625,0
|
|
20230622,194400,155656090,3625,3625,3625,3625,0
|
|
20230622,194300,155656090,3625,3625,3625,3625,0
|
|
20230622,194200,155656090,3625,3625,3625,3625,0
|
|
20230622,194100,155656090,3625,3625,3625,3625,0
|
|
20230622,194000,155656090,3625,3625,3625,3625,0
|
|
20230622,193900,155656090,3625,3625,3625,3625,0
|
|
20230622,193800,155656090,3625,3625,3625,3625,0
|
|
20230622,193700,155656090,3625,3625,3625,3625,0
|
|
20230622,193600,155656090,3625,3625,3625,3625,0
|
|
20230622,193500,155656090,3625,3625,3625,3625,0
|
|
20230622,193400,155656090,3625,3625,3625,3625,0
|
|
20230622,193300,155656090,3625,3625,3625,3625,0
|
|
20230622,193200,155656090,3625,3625,3625,3625,0
|
|
20230622,193100,155656090,3625,3625,3625,3625,0
|
|
20230622,193000,155656090,3625,3625,3625,3625,776
|
|
20230622,192900,155656090,3625,3625,3625,3625,0
|
|
20230622,192800,155656090,3625,3625,3625,3625,0
|
|
20230622,192700,155656090,3625,3625,3625,3625,0
|
|
20230622,192600,155656090,3625,3625,3625,3625,0
|
|
20230622,192500,155656090,3625,3625,3625,3625,0
|
|
20230622,192400,155656090,3625,3625,3625,3625,0
|
|
20230622,192300,155656090,3625,3625,3625,3625,0
|
|
20230622,192200,155656090,3625,3625,3625,3625,0
|
|
20230622,192100,155656090,3625,3625,3625,3625,0
|
|
20230622,192000,155656090,3625,3625,3625,3625,0
|
|
20230622,191900,155656090,3625,3625,3625,3625,0
|
|
20230622,191800,155656090,3625,3625,3625,3625,0
|
|
20230622,191700,155656090,3625,3625,3625,3625,0
|
|
20230622,191600,155656090,3625,3625,3625,3625,0
|
|
20230622,191500,155656090,3625,3625,3625,3625,0
|
|
20230622,191400,155656090,3625,3625,3625,3625,0
|
|
20230622,191300,155656090,3625,3625,3625,3625,0
|
|
20230622,191200,155656090,3625,3625,3625,3625,0
|
|
20230622,191100,155656090,3625,3625,3625,3625,0
|
|
20230622,191000,155656090,3625,3625,3625,3625,0
|
|
20230622,190900,155656090,3625,3625,3625,3625,0
|
|
20230622,190800,155656090,3625,3625,3625,3625,0
|
|
20230622,190700,155656090,3625,3625,3625,3625,0
|
|
20230622,190600,155656090,3625,3625,3625,3625,0
|
|
20230622,190500,155656090,3625,3625,3625,3625,0
|
|
20230622,190400,155656090,3625,3625,3625,3625,0
|
|
20230622,190300,155656090,3625,3625,3625,3625,0
|
|
20230622,190200,155656090,3625,3625,3625,3625,0
|
|
20230622,190100,155656090,3625,3625,3625,3625,0
|
|
20230622,190000,155656090,3625,3625,3625,3625,776
|
|
20230622,185900,155656090,3625,3625,3625,3625,0
|
|
20230622,185800,155656090,3625,3625,3625,3625,0
|
|
20230622,185700,155656090,3625,3625,3625,3625,0
|
|
20230622,185600,155656090,3625,3625,3625,3625,0
|
|
20230622,185500,155656090,3625,3625,3625,3625,0
|
|
20230622,185400,155656090,3625,3625,3625,3625,0
|
|
20230622,185300,155656090,3625,3625,3625,3625,0
|
|
20230622,185200,155656090,3625,3625,3625,3625,0
|
|
20230622,185100,155656090,3625,3625,3625,3625,0
|
|
20230622,185000,155656090,3625,3625,3625,3625,0
|
|
20230622,184900,155656090,3625,3625,3625,3625,0
|
|
20230622,184800,155656090,3625,3625,3625,3625,0
|
|
20230622,184700,155656090,3625,3625,3625,3625,0
|
|
20230622,184600,155656090,3625,3625,3625,3625,0
|
|
20230622,184500,155656090,3625,3625,3625,3625,0
|
|
20230622,184400,155656090,3625,3625,3625,3625,0
|
|
20230622,184300,155656090,3625,3625,3625,3625,0
|
|
20230622,184200,155656090,3625,3625,3625,3625,0
|
|
20230622,184100,155656090,3625,3625,3625,3625,0
|
|
20230622,184000,155656090,3625,3625,3625,3625,0
|
|
20230622,183900,155656090,3625,3625,3625,3625,0
|
|
20230622,183800,155656090,3625,3625,3625,3625,0
|
|
20230622,183700,155656090,3625,3625,3625,3625,0
|
|
20230622,183600,155656090,3625,3625,3625,3625,0
|
|
20230622,183500,155656090,3625,3625,3625,3625,0
|
|
20230622,183400,155656090,3625,3625,3625,3625,0
|
|
20230622,183300,155656090,3625,3625,3625,3625,0
|
|
20230622,183200,155656090,3625,3625,3625,3625,0
|
|
20230622,183100,155656090,3625,3625,3625,3625,0
|
|
20230622,183000,155656090,3625,3625,3625,3625,776
|
|
20230622,182900,155656090,3625,3625,3625,3625,0
|
|
20230622,182800,155656090,3625,3625,3625,3625,0
|
|
20230622,182700,155656090,3625,3625,3625,3625,0
|
|
20230622,182600,155656090,3625,3625,3625,3625,0
|
|
20230622,182500,155656090,3625,3625,3625,3625,0
|
|
20230622,182400,155656090,3625,3625,3625,3625,0
|
|
20230622,182300,155656090,3625,3625,3625,3625,0
|
|
20230622,182200,155656090,3625,3625,3625,3625,0
|
|
20230622,182100,155656090,3625,3625,3625,3625,0
|
|
20230622,182000,155656090,3625,3625,3625,3625,0
|
|
20230622,181900,155656090,3625,3625,3625,3625,0
|
|
20230622,181800,155656090,3625,3625,3625,3625,0
|
|
20230622,181700,155656090,3625,3625,3625,3625,0
|
|
20230622,181600,155656090,3625,3625,3625,3625,0
|
|
20230622,181500,155656090,3625,3625,3625,3625,0
|
|
20230622,181400,155656090,3625,3625,3625,3625,0
|
|
20230622,181300,155656090,3625,3625,3625,3625,0
|
|
20230622,181200,155656090,3625,3625,3625,3625,0
|
|
20230622,181100,155656090,3625,3625,3625,3625,0
|
|
20230622,181000,155656090,3625,3625,3625,3625,0
|
|
20230622,180900,155656090,3625,3625,3625,3625,0
|
|
20230622,180800,155656090,3625,3625,3625,3625,0
|
|
20230622,180700,155656090,3625,3625,3625,3625,0
|
|
20230622,180600,155656090,3625,3625,3625,3625,0
|
|
20230622,180500,155656090,3625,3625,3625,3625,0
|
|
20230622,180400,155656090,3625,3625,3625,3625,0
|
|
20230622,180300,155656090,3625,3625,3625,3625,0
|
|
20230622,180200,155656090,3625,3625,3625,3625,0
|
|
20230622,180100,155656090,3625,3625,3625,3625,0
|
|
20230622,180000,155656090,3625,3625,3625,3625,776
|
|
20230622,175900,155656090,3625,3625,3625,3625,0
|
|
20230622,175800,155656090,3625,3625,3625,3625,0
|
|
20230622,175700,155656090,3625,3625,3625,3625,0
|
|
20230622,175600,155656090,3625,3625,3625,3625,0
|
|
20230622,175500,155656090,3625,3625,3625,3625,0
|
|
20230622,175400,155656090,3625,3625,3625,3625,0
|
|
20230622,175300,155656090,3625,3625,3625,3625,0
|
|
20230622,175200,155656090,3625,3625,3625,3625,0
|
|
20230622,175100,155656090,3625,3625,3625,3625,0
|
|
20230622,175000,155656090,3625,3625,3625,3625,0
|
|
20230622,174900,155656090,3625,3625,3625,3625,0
|
|
20230622,174800,155656090,3625,3625,3625,3625,0
|
|
20230622,174700,155656090,3625,3625,3625,3625,0
|
|
20230622,174600,155656090,3625,3625,3625,3625,0
|
|
20230622,174500,155656090,3625,3625,3625,3625,0
|
|
20230622,174400,155656090,3625,3625,3625,3625,0
|
|
20230622,174300,155656090,3625,3625,3625,3625,0
|
|
20230622,174200,155656090,3625,3625,3625,3625,0
|
|
20230622,174100,155656090,3625,3625,3625,3625,0
|
|
20230622,174000,155656090,3625,3625,3625,3625,0
|
|
20230622,173900,155656090,3625,3625,3625,3625,0
|
|
20230622,173800,155656090,3625,3625,3625,3625,0
|
|
20230622,173700,155656090,3625,3625,3625,3625,0
|
|
20230622,173600,155656090,3625,3625,3625,3625,0
|
|
20230622,173500,155656090,3625,3625,3625,3625,0
|
|
20230622,173400,155656090,3625,3625,3625,3625,0
|
|
20230622,173300,155656090,3625,3625,3625,3625,0
|
|
20230622,173200,155656090,3625,3625,3625,3625,0
|
|
20230622,173100,155656090,3625,3625,3625,3625,0
|
|
20230622,173000,155656090,3625,3625,3625,3625,776
|
|
20230622,172900,155656090,3625,3625,3625,3625,0
|
|
20230622,172800,155656090,3625,3625,3625,3625,0
|
|
20230622,172700,155656090,3625,3625,3625,3625,0
|
|
20230622,172600,155656090,3625,3625,3625,3625,0
|
|
20230622,172500,155656090,3625,3625,3625,3625,0
|
|
20230622,172400,155656090,3625,3625,3625,3625,0
|
|
20230622,172300,155656090,3625,3625,3625,3625,0
|
|
20230622,172200,155656090,3625,3625,3625,3625,0
|
|
20230622,172100,155656090,3625,3625,3625,3625,0
|
|
20230622,172000,155656090,3625,3625,3625,3625,0
|
|
20230622,171900,155656090,3625,3625,3625,3625,0
|
|
20230622,171800,155656090,3625,3625,3625,3625,0
|
|
20230622,171700,155656090,3625,3625,3625,3625,0
|
|
20230622,171600,155656090,3625,3625,3625,3625,0
|
|
20230622,171500,155656090,3625,3625,3625,3625,0
|
|
20230622,171400,155656090,3625,3625,3625,3625,0
|
|
20230622,171300,155656090,3625,3625,3625,3625,0
|
|
20230622,171200,155656090,3625,3625,3625,3625,0
|
|
20230622,171100,155656090,3625,3625,3625,3625,0
|
|
20230622,171000,155656090,3625,3625,3625,3625,0
|
|
20230622,170900,155656090,3625,3625,3625,3625,0
|
|
20230622,170800,155656090,3625,3625,3625,3625,0
|
|
20230622,170700,155656090,3625,3625,3625,3625,0
|
|
20230622,170600,155656090,3625,3625,3625,3625,0
|
|
20230622,170500,155656090,3625,3625,3625,3625,0
|
|
20230622,170400,155656090,3625,3625,3625,3625,0
|
|
20230622,170300,155656090,3625,3625,3625,3625,0
|
|
20230622,170200,155656090,3625,3625,3625,3625,0
|
|
20230622,170100,155656090,3625,3625,3625,3625,0
|
|
20230622,170000,155656090,3625,3625,3625,3625,776
|
|
20230622,165900,155656090,3625,3625,3625,3625,0
|
|
20230622,165800,155656090,3625,3625,3625,3625,0
|
|
20230622,165700,155656090,3625,3625,3625,3625,0
|
|
20230622,165600,155656090,3625,3625,3625,3625,0
|
|
20230622,165500,155656090,3625,3625,3625,3625,0
|
|
20230622,165400,155656090,3625,3625,3625,3625,0
|
|
20230622,165300,155656090,3625,3625,3625,3625,0
|
|
20230622,165200,155656090,3625,3625,3625,3625,0
|
|
20230622,165100,155656090,3625,3625,3625,3625,0
|
|
20230622,165000,155656090,3625,3625,3625,3625,0
|
|
20230622,164900,155656090,3625,3625,3625,3625,0
|
|
20230622,164800,155656090,3625,3625,3625,3625,0
|
|
20230622,164700,155656090,3625,3625,3625,3625,0
|
|
20230622,164600,155656090,3625,3625,3625,3625,0
|
|
20230622,164500,155656090,3625,3625,3625,3625,0
|
|
20230622,164400,155656090,3625,3625,3625,3625,0
|
|
20230622,164300,155656090,3625,3625,3625,3625,0
|
|
20230622,164200,155656090,3625,3625,3625,3625,0
|
|
20230622,164100,155656090,3625,3625,3625,3625,0
|
|
20230622,164000,155656090,3625,3625,3625,3625,0
|
|
20230622,163900,155656090,3625,3625,3625,3625,0
|
|
20230622,163800,155656090,3625,3625,3625,3625,0
|
|
20230622,163700,155656090,3625,3625,3625,3625,0
|
|
20230622,163600,155656090,3625,3625,3625,3625,0
|
|
20230622,163500,155656090,3625,3625,3625,3625,0
|
|
20230622,163400,155656090,3625,3625,3625,3625,0
|
|
20230622,163300,155656090,3625,3625,3625,3625,0
|
|
20230622,163200,155656090,3625,3625,3625,3625,0
|
|
20230622,163100,155656090,3625,3625,3625,3625,0
|
|
20230622,163000,155656090,3625,3625,3625,3625,776
|
|
20230622,162900,155656090,3625,3625,3625,3625,0
|
|
20230622,162800,155656090,3625,3625,3625,3625,0
|
|
20230622,162700,155656090,3625,3625,3625,3625,0
|
|
20230622,162600,155656090,3625,3625,3625,3625,0
|
|
20230622,162500,155656090,3625,3625,3625,3625,0
|
|
20230622,162400,155656090,3625,3625,3625,3625,0
|
|
20230622,162300,155656090,3625,3625,3625,3625,0
|
|
20230622,162200,155656090,3625,3625,3625,3625,0
|
|
20230622,162100,155656090,3625,3625,3625,3625,0
|
|
20230622,162000,155656090,3625,3625,3625,3625,0
|
|
20230622,161900,155656090,3625,3625,3625,3625,0
|
|
20230622,161800,155656090,3625,3625,3625,3625,0
|
|
20230622,161700,155656090,3625,3625,3625,3625,0
|
|
20230622,161600,155656090,3625,3625,3625,3625,0
|
|
20230622,161500,155656090,3625,3625,3625,3625,0
|
|
20230622,161400,155656090,3625,3625,3625,3625,0
|
|
20230622,161300,155656090,3625,3625,3625,3625,0
|
|
20230622,161200,155656090,3625,3625,3625,3625,0
|
|
20230622,161100,155656090,3625,3625,3625,3625,0
|
|
20230622,161000,155656090,3625,3625,3625,3625,0
|
|
20230622,160900,155656090,3625,3625,3625,3625,0
|
|
20230622,160800,155656090,3625,3625,3625,3625,0
|
|
20230622,160700,155656090,3625,3625,3625,3625,0
|
|
20230622,160600,155656090,3625,3625,3625,3625,0
|
|
20230622,160500,155656090,3625,3625,3625,3625,0
|
|
20230622,160400,155656090,3625,3625,3625,3625,0
|
|
20230622,160300,155656090,3625,3625,3625,3625,0
|
|
20230622,160200,155656090,3625,3625,3625,3625,0
|
|
20230622,160100,155656090,3625,3625,3625,3625,0
|
|
20230622,160000,155656090,3625,3625,3625,3625,776
|
|
20230622,155900,155656090,3625,3625,3625,3625,0
|
|
20230622,155800,155656090,3625,3625,3625,3625,0
|
|
20230622,155700,155656090,3625,3625,3625,3625,0
|
|
20230622,155600,155656090,3625,3625,3625,3625,0
|
|
20230622,155500,155656090,3625,3625,3625,3625,0
|
|
20230622,155400,155656090,3625,3625,3625,3625,0
|
|
20230622,155300,155656090,3625,3625,3625,3625,0
|
|
20230622,155200,155656090,3625,3625,3625,3625,0
|
|
20230622,155100,155656090,3625,3625,3625,3625,0
|
|
20230622,155000,155656090,3625,3625,3625,3625,0
|
|
20230622,154900,155656090,3625,3625,3625,3625,0
|
|
20230622,154800,155656090,3625,3625,3625,3625,0
|
|
20230622,154700,155656090,3625,3625,3625,3625,0
|
|
20230622,154600,155656090,3625,3625,3625,3625,0
|
|
20230622,154500,155656090,3625,3625,3625,3625,0
|
|
20230622,154400,155656090,3625,3625,3625,3625,0
|
|
20230622,154300,155656090,3625,3625,3625,3625,0
|
|
20230622,154200,155656090,3625,3625,3625,3625,0
|
|
20230622,154100,155656090,3625,3625,3625,3625,0
|
|
20230622,154000,155656090,3625,3625,3625,3625,0
|
|
20230622,153900,155656090,3625,3625,3625,3625,0
|
|
20230622,153800,155656090,3625,3625,3625,3625,0
|
|
20230622,153700,155656090,3625,3625,3625,3625,0
|
|
20230622,153600,155656090,3625,3625,3625,3625,0
|
|
20230622,153500,155656090,3625,3625,3625,3625,0
|
|
20230622,153400,155656090,3625,3625,3625,3625,0
|
|
20230622,153300,155656090,3625,3625,3625,3625,0
|
|
20230622,153200,155656090,3625,3625,3625,3625,0
|
|
20230622,153100,155656090,3625,3625,3625,3625,0
|
|
20230622,153000,155656090,3625,3625,3625,3625,1552
|
|
20230622,152900,152843090,3620,3620,3620,3620,0
|
|
20230622,152800,152843090,3620,3620,3620,3620,0
|
|
20230622,152700,152843090,3620,3620,3620,3620,0
|
|
20230622,152600,152843090,3620,3620,3620,3620,0
|
|
20230622,152500,152843090,3620,3620,3620,3620,0
|
|
20230622,152400,152843090,3620,3620,3620,3620,0
|
|
20230622,152300,152843090,3620,3620,3620,3620,0
|
|
20230622,152200,152843090,3620,3620,3620,3620,0
|
|
20230622,152100,152843090,3620,3620,3620,3620,0
|
|
20230622,152000,152843090,3620,3620,3620,3620,0
|
|
20230622,151900,152843090,3620,3620,3620,3620,0
|
|
20230622,151800,152843090,3620,3620,3620,3620,493
|
|
20230622,151700,151058430,3620,3620,3620,3620,28
|
|
20230622,151600,150957070,3615,3615,3615,3615,66
|
|
20230622,151500,150718480,3615,3615,3615,3615,0
|
|
20230622,151400,150718480,3615,3620,3620,3615,34
|
|
20230622,151300,150595565,3615,3615,3615,3615,66
|
|
20230622,151200,150356975,3615,3615,3615,3615,67
|
|
20230622,151100,150114770,3615,3615,3615,3615,9
|
|
20230622,151000,150082235,3620,3620,3620,3620,0
|
|
20230622,150900,150082235,3620,3620,3620,3620,9
|
|
20230622,150800,150049655,3620,3620,3620,3620,3
|
|
20230622,150700,150038795,3620,3620,3620,3620,12
|
|
20230622,150600,149995355,3620,3620,3620,3620,33
|
|
20230622,150500,149875895,3620,3620,3620,3620,57
|
|
20230622,150400,149669555,3620,3620,3620,3620,1
|
|
20230622,150300,149665935,3615,3615,3615,3615,33
|
|
20230622,150200,149546640,3615,3615,3615,3615,33
|
|
20230622,150100,149427345,3615,3615,3615,3615,67
|
|
20230622,150000,149185140,3615,3615,3615,3615,0
|
|
20230622,145900,149185140,3615,3615,3615,3615,33
|
|
20230622,145800,149065845,3615,3615,3615,3615,66
|
|
20230622,145700,148827255,3615,3615,3615,3615,33
|
|
20230622,145600,148707960,3620,3615,3620,3615,39
|
|
20230622,145500,148566945,3615,3615,3615,3615,0
|
|
20230622,145400,148566945,3615,3615,3615,3615,33
|
|
20230622,145300,148447650,3620,3620,3620,3620,0
|
|
20230622,145200,148447650,3620,3615,3620,3615,43
|
|
20230622,145100,148292155,3615,3615,3615,3615,33
|
|
20230622,145000,148172860,3620,3620,3620,3620,55
|
|
20230622,144900,147973760,3615,3615,3615,3615,66
|
|
20230622,144800,147735170,3615,3615,3615,3615,67
|
|
20230622,144700,147492965,3615,3615,3615,3615,33
|
|
20230622,144600,147373670,3620,3620,3620,3620,100
|
|
20230622,144500,147011670,3620,3620,3620,3620,0
|
|
20230622,144400,147011670,3620,3620,3620,3620,0
|
|
20230622,144300,147011670,3620,3620,3620,3620,0
|
|
20230622,144200,147011670,3620,3620,3620,3620,1203
|
|
20230622,144100,142656810,3620,3620,3620,3620,73
|
|
20230622,144000,142392550,3620,3615,3620,3615,5580
|
|
20230622,143900,122207950,3615,3615,3615,3615,66
|
|
20230622,143800,121969360,3615,3615,3615,3615,66
|
|
20230622,143700,121730770,3615,3615,3615,3615,34
|
|
20230622,143600,121607860,3620,3620,3620,3620,0
|
|
20230622,143500,121607860,3620,3620,3620,3620,0
|
|
20230622,143400,121607860,3620,3620,3620,3620,0
|
|
20230622,143300,121607860,3620,3620,3620,3620,138
|
|
20230622,143200,121108300,3615,3615,3615,3615,33
|
|
20230622,143100,120989005,3615,3615,3615,3615,66
|
|
20230622,143000,120750415,3615,3615,3615,3615,0
|
|
20230622,142900,120750415,3615,3615,3615,3615,66
|
|
20230622,142800,120511825,3615,3615,3615,3615,66
|
|
20230622,142700,120273235,3615,3615,3615,3615,33
|
|
20230622,142600,120153940,3620,3615,3620,3615,43
|
|
20230622,142500,119998445,3620,3620,3620,3620,100
|
|
20230622,142400,119636445,3615,3620,3620,3615,234
|
|
20230622,142300,118789535,3620,3620,3620,3620,0
|
|
20230622,142200,118789535,3620,3620,3620,3620,0
|
|
20230622,142100,118789535,3620,3620,3620,3620,0
|
|
20230622,142000,118789535,3620,3620,3620,3620,2
|
|
20230622,141900,118782295,3615,3615,3615,3615,33
|
|
20230622,141800,118663000,3615,3615,3615,3615,33
|
|
20230622,141700,118543705,3615,3615,3615,3615,33
|
|
20230622,141600,118424410,3615,3615,3615,3615,66
|
|
20230622,141500,118185820,3615,3615,3615,3615,0
|
|
20230622,141400,118185820,3615,3615,3615,3615,33
|
|
20230622,141300,118066525,3615,3615,3615,3615,33
|
|
20230622,141200,117947230,3615,3620,3620,3615,53
|
|
20230622,141100,117755535,3620,3615,3620,3615,204
|
|
20230622,141000,117017385,3615,3615,3615,3615,67
|
|
20230622,140900,116775180,3615,3615,3615,3615,2000
|
|
20230622,140800,109545180,3615,3615,3615,3615,33
|
|
20230622,140700,109425885,3620,3620,3620,3620,0
|
|
20230622,140600,109425885,3620,3620,3620,3620,0
|
|
20230622,140500,109425885,3620,3620,3620,3620,0
|
|
20230622,140400,109425885,3620,3620,3620,3620,1
|
|
20230622,140300,109422265,3615,3615,3615,3615,33
|
|
20230622,140200,109302970,3615,3615,3615,3615,33
|
|
20230622,140100,109183675,3615,3615,3615,3615,33
|
|
20230622,140000,109064380,3615,3615,3615,3615,33
|
|
20230622,135900,108945085,3615,3615,3615,3615,539
|
|
20230622,135800,106996600,3615,3615,3615,3615,67
|
|
20230622,135700,106754395,3615,3615,3615,3615,66
|
|
20230622,135600,106515805,3615,3615,3615,3615,66
|
|
20230622,135500,106277215,3615,3615,3615,3615,33
|
|
20230622,135400,106157920,3620,3620,3620,3620,0
|
|
20230622,135300,106157920,3620,3620,3620,3620,0
|
|
20230622,135200,106157920,3620,3620,3620,3620,0
|
|
20230622,135100,106157920,3620,3620,3620,3620,10
|
|
20230622,135000,106121720,3615,3615,3615,3615,66
|
|
20230622,134900,105883130,3615,3615,3615,3615,66
|
|
20230622,134800,105644540,3615,3615,3615,3615,0
|
|
20230622,134700,105644540,3615,3615,3615,3615,267
|
|
20230622,134600,104679335,3615,3615,3615,3615,33
|
|
20230622,134500,104560040,3620,3620,3620,3620,0
|
|
20230622,134400,104560040,3620,3620,3620,3620,0
|
|
20230622,134300,104560040,3620,3620,3620,3620,0
|
|
20230622,134200,104560040,3620,3620,3620,3620,0
|
|
20230622,134100,104560040,3620,3615,3620,3615,34
|
|
20230622,134000,104437125,3615,3615,3615,3615,33
|
|
20230622,133900,104317830,3615,3615,3615,3615,66
|
|
20230622,133800,104079240,3615,3615,3615,3615,20
|
|
20230622,133700,104006940,3615,3615,3615,3615,66
|
|
20230622,133600,103768350,3615,3615,3615,3615,67
|
|
20230622,133500,103526145,3615,3620,3620,3615,35
|
|
20230622,133400,103399610,3625,3625,3625,3625,0
|
|
20230622,133300,103399610,3625,3625,3625,3625,0
|
|
20230622,133200,103399610,3625,3625,3625,3625,0
|
|
20230622,133100,103399610,3625,3625,3625,3625,0
|
|
20230622,133000,103399610,3625,3615,3625,3615,1671
|
|
20230622,132900,97358605,3615,3615,3615,3615,67
|
|
20230622,132800,97116400,3615,3615,3615,3615,62
|
|
20230622,132700,96892270,3615,3615,3615,3615,0
|
|
20230622,132600,96892270,3615,3615,3615,3615,54
|
|
20230622,132500,96697060,3620,3620,3620,3620,10
|
|
20230622,132400,96660860,3620,3620,3620,3620,100
|
|
20230622,132300,96298860,3620,3620,3620,3620,0
|
|
20230622,132200,96298860,3620,3620,3620,3620,226
|
|
20230622,132100,95480740,3620,3620,3620,3620,40
|
|
20230622,132000,95335940,3615,3615,3615,3615,16
|
|
20230622,131900,95278100,3620,3620,3620,3620,0
|
|
20230622,131800,95278100,3620,3620,3620,3620,0
|
|
20230622,131700,95278100,3620,3620,3620,3620,100
|
|
20230622,131600,94916100,3620,3620,3620,3620,0
|
|
20230622,131500,94916100,3620,3620,3620,3620,0
|
|
20230622,131400,94916100,3620,3620,3620,3620,0
|
|
20230622,131300,94916100,3620,3615,3620,3615,35
|
|
20230622,131200,94789565,3615,3615,3615,3615,33
|
|
20230622,131100,94670270,3615,3615,3615,3615,0
|
|
20230622,131000,94670270,3615,3615,3615,3615,66
|
|
20230622,130900,94431680,3615,3615,3615,3615,66
|
|
20230622,130800,94193090,3615,3615,3615,3615,66
|
|
20230622,130700,93954500,3615,3615,3615,3615,34
|
|
20230622,130600,93831590,3620,3620,3620,3620,0
|
|
20230622,130500,93831590,3620,3620,3620,3620,0
|
|
20230622,130400,93831590,3620,3620,3620,3620,1
|
|
20230622,130300,93827970,3620,3620,3620,3620,829
|
|
20230622,130200,90826990,3620,3620,3620,3620,66
|
|
20230622,130100,90588070,3620,3620,3620,3620,0
|
|
20230622,130000,90588070,3620,3620,3620,3620,66
|
|
20230622,125900,90349150,3620,3620,3620,3620,66
|
|
20230622,125800,90110230,3620,3620,3620,3620,33
|
|
20230622,125700,89990770,3625,3625,3625,3625,5
|
|
20230622,125600,89972645,3625,3625,3625,3625,0
|
|
20230622,125500,89972645,3625,3625,3625,3625,1
|
|
20230622,125400,89969020,3620,3625,3625,3620,34
|
|
20230622,125300,89845935,3620,3620,3620,3620,33
|
|
20230622,125200,89726475,3620,3620,3620,3620,34
|
|
20230622,125100,89603395,3620,3620,3620,3620,13
|
|
20230622,125000,89556335,3625,3625,3625,3625,20
|
|
20230622,124900,89483835,3620,3620,3620,3620,33
|
|
20230622,124800,89364375,3620,3620,3620,3620,33
|
|
20230622,124700,89244915,3620,3620,3620,3620,5
|
|
20230622,124600,89226815,3625,3625,3625,3625,600
|
|
20230622,124500,87051815,3625,3625,3625,3625,1
|
|
20230622,124400,87048190,3620,3620,3620,3620,245
|
|
20230622,124300,86161290,3620,3620,3620,3620,33
|
|
20230622,124200,86041830,3620,3620,3620,3620,66
|
|
20230622,124100,85802910,3620,3620,3620,3620,67
|
|
20230622,124000,85560370,3620,3620,3620,3620,0
|
|
20230622,123900,85560370,3620,3620,3620,3620,66
|
|
20230622,123800,85321450,3620,3620,3620,3620,33
|
|
20230622,123700,85201990,3625,3625,3625,3625,1
|
|
20230622,123600,85198365,3625,3625,3625,3625,1
|
|
20230622,123500,85194740,3625,3625,3625,3625,0
|
|
20230622,123400,85194740,3625,3625,3625,3625,10
|
|
20230622,123300,85158490,3620,3620,3620,3620,67
|
|
20230622,123200,84915950,3620,3620,3620,3620,310
|
|
20230622,123100,83793750,3620,3620,3620,3620,278
|
|
20230622,123000,82787390,3620,3620,3620,3620,33
|
|
20230622,122900,82667930,3625,3625,3625,3625,0
|
|
20230622,122800,82667930,3625,3625,3625,3625,1
|
|
20230622,122700,82664305,3630,3630,3630,3630,0
|
|
20230622,122600,82664305,3630,3630,3630,3630,0
|
|
20230622,122500,82664305,3630,3630,3630,3630,0
|
|
20230622,122400,82664305,3630,3630,3630,3630,522
|
|
20230622,122300,80769445,3620,3620,3620,3620,33
|
|
20230622,122200,80649985,3620,3620,3620,3620,33
|
|
20230622,122100,80530525,3620,3620,3620,3620,33
|
|
20230622,122000,80411065,3620,3620,3620,3620,245
|
|
20230622,121900,79524165,3620,3620,3620,3620,34
|
|
20230622,121800,79401085,3620,3620,3620,3620,0
|
|
20230622,121700,79401085,3620,3620,3620,3620,33
|
|
20230622,121600,79281625,3620,3620,3620,3620,43
|
|
20230622,121500,79125965,3620,3620,3620,3620,333
|
|
20230622,121400,77920505,3620,3620,3620,3620,245
|
|
20230622,121300,77033605,3620,3620,3620,3620,0
|
|
20230622,121200,77033605,3620,3620,3620,3620,66
|
|
20230622,121100,76794685,3620,3620,3620,3620,67
|
|
20230622,121000,76552145,3620,3620,3620,3620,66
|
|
20230622,120900,76313225,3620,3620,3620,3620,33
|
|
20230622,120800,76193765,3630,3630,3630,3630,0
|
|
20230622,120700,76193765,3630,3630,3630,3630,0
|
|
20230622,120600,76193765,3630,3630,3630,3630,1
|
|
20230622,120500,76190135,3635,3635,3635,3635,0
|
|
20230622,120400,76190135,3635,3620,3635,3620,34
|
|
20230622,120300,76067040,3620,3620,3620,3620,0
|
|
20230622,120200,76067040,3620,3620,3620,3620,33
|
|
20230622,120100,75947580,3620,3620,3620,3620,33
|
|
20230622,120000,75828120,3620,3620,3620,3620,245
|
|
20230622,115900,74941220,3620,3620,3620,3620,85
|
|
20230622,115800,74633520,3620,3620,3620,3620,46
|
|
20230622,115700,74467000,3620,3620,3620,3620,0
|
|
20230622,115600,74467000,3620,3620,3620,3620,34
|
|
20230622,115500,74343920,3620,3620,3620,3620,72
|
|
20230622,115400,74083280,3620,3620,3620,3620,124
|
|
20230622,115300,73634400,3620,3625,3625,3620,137
|
|
20230622,115200,73137840,3625,3625,3625,3625,76
|
|
20230622,115100,72862340,3620,3620,3620,3620,157
|
|
20230622,115000,72294000,3620,3620,3620,3620,72
|
|
20230622,114900,72033360,3625,3625,3625,3625,0
|
|
20230622,114800,72033360,3625,3625,3625,3625,0
|
|
20230622,114700,72033360,3625,3625,3625,3625,0
|
|
20230622,114600,72033360,3625,3625,3625,3625,2
|
|
20230622,114500,72026110,3620,3620,3620,3620,86
|
|
20230622,114400,71714790,3620,3620,3620,3620,72
|
|
20230622,114300,71454150,3620,3620,3620,3620,72
|
|
20230622,114200,71193510,3620,3620,3620,3620,85
|
|
20230622,114100,70885810,3620,3620,3620,3620,0
|
|
20230622,114000,70885810,3620,3620,3620,3620,85
|
|
20230622,113900,70578110,3620,3620,3620,3620,119
|
|
20230622,113800,70147330,3620,3620,3620,3620,105
|
|
20230622,113700,69767230,3620,3620,3620,3620,105
|
|
20230622,113600,69387130,3620,3625,3625,3620,14
|
|
20230622,113500,69336445,3635,3635,3635,3635,0
|
|
20230622,113400,69336445,3635,3635,3635,3635,0
|
|
20230622,113300,69336445,3635,3635,3635,3635,70
|
|
20230622,113200,69081995,3635,3620,3635,3620,34
|
|
20230622,113100,68958900,3620,3620,3620,3620,0
|
|
20230622,113000,68958900,3620,3620,3620,3620,33
|
|
20230622,112900,68839440,3620,3620,3620,3620,33
|
|
20230622,112800,68719980,3620,3620,3620,3620,33
|
|
20230622,112700,68600520,3620,3620,3620,3620,66
|
|
20230622,112600,68361600,3620,3620,3620,3620,0
|
|
20230622,112500,68361600,3620,3620,3620,3620,33
|
|
20230622,112400,68242140,3620,3620,3620,3620,4176
|
|
20230622,112300,53125020,3620,3620,3620,3620,33
|
|
20230622,112200,53005560,3625,3625,3625,3625,66
|
|
20230622,112100,52766310,3625,3625,3625,3625,66
|
|
20230622,112000,52527060,3625,3625,3625,3625,0
|
|
20230622,111900,52527060,3625,3625,3625,3625,25
|
|
20230622,111800,52436435,3630,3630,3630,3630,0
|
|
20230622,111700,52436435,3630,3630,3630,3630,0
|
|
20230622,111600,52436435,3630,3630,3630,3630,8
|
|
20230622,111500,52407395,3630,3630,3630,3630,66
|
|
20230622,111400,52167815,3630,3630,3630,3630,1
|
|
20230622,111300,52164185,3630,3630,3630,3630,0
|
|
20230622,111200,52164185,3630,3630,3630,3630,606
|
|
20230622,111100,49964405,3630,3630,3630,3630,33
|
|
20230622,111000,49844615,3630,3625,3630,3625,1349
|
|
20230622,110900,44950830,3625,3620,3625,3620,2334
|
|
20230622,110800,36501740,3615,3615,3615,3615,33
|
|
20230622,110700,36382445,3620,3620,3620,3620,1
|
|
20230622,110600,36378825,3620,3620,3620,3620,4
|
|
20230622,110500,36364345,3615,3620,3620,3615,312
|
|
20230622,110400,35236405,3620,3620,3620,3620,1
|
|
20230622,110300,35232785,3615,3615,3615,3615,66
|
|
20230622,110200,34994195,3615,3615,3615,3615,67
|
|
20230622,110100,34751990,3615,3615,3615,3615,66
|
|
20230622,110000,34513400,3615,3615,3615,3615,33
|
|
20230622,105900,34394105,3620,3620,3620,3620,7
|
|
20230622,105800,34368765,3620,3620,3620,3620,0
|
|
20230622,105700,34368765,3620,3620,3620,3620,0
|
|
20230622,105600,34368765,3620,3620,3620,3620,4
|
|
20230622,105500,34354285,3620,3615,3620,3615,102
|
|
20230622,105400,33985210,3615,3615,3615,3615,0
|
|
20230622,105300,33985210,3615,3615,3615,3615,33
|
|
20230622,105200,33865915,3615,3615,3615,3615,34
|
|
20230622,105100,33743005,3615,3615,3615,3615,33
|
|
20230622,105000,33623710,3615,3615,3615,3615,33
|
|
20230622,104900,33504415,3615,3615,3615,3615,0
|
|
20230622,104800,33504415,3615,3615,3615,3615,33
|
|
20230622,104700,33385120,3615,3615,3615,3615,33
|
|
20230622,104600,33265825,3615,3615,3615,3615,34
|
|
20230622,104500,33142915,3615,3615,3615,3615,33
|
|
20230622,104400,33023620,3615,3615,3615,3615,33
|
|
20230622,104300,32904325,3615,3615,3615,3615,491
|
|
20230622,104200,31129360,3615,3615,3615,3615,33
|
|
20230622,104100,31010065,3615,3615,3615,3615,67
|
|
20230622,104000,30767860,3615,3615,3615,3615,33
|
|
20230622,103900,30648565,3615,3615,3615,3615,66
|
|
20230622,103800,30409975,3615,3615,3615,3615,0
|
|
20230622,103700,30409975,3615,3620,3620,3615,243
|
|
20230622,103600,29530480,3615,3615,3615,3615,66
|
|
20230622,103500,29291890,3615,3620,3620,3615,73
|
|
20230622,103400,29027795,3615,3615,3615,3615,34
|
|
20230622,103300,28904885,3620,3620,3620,3620,0
|
|
20230622,103200,28904885,3620,3620,3620,3620,0
|
|
20230622,103100,28904885,3620,3620,3620,3620,0
|
|
20230622,103000,28904885,3620,3620,3620,3620,0
|
|
20230622,102900,28904885,3620,3615,3620,3615,63
|
|
20230622,102800,28676990,3615,3615,3615,3615,66
|
|
20230622,102700,28438400,3615,3615,3615,3615,0
|
|
20230622,102600,28438400,3615,3615,3615,3615,66
|
|
20230622,102500,28199810,3615,3615,3615,3615,33
|
|
20230622,102400,28080515,3615,3620,3620,3615,16
|
|
20230622,102300,28022650,3620,3620,3620,3620,0
|
|
20230622,102200,28022650,3620,3620,3620,3620,51
|
|
20230622,102100,27838030,3615,3615,3615,3615,66
|
|
20230622,102000,27599440,3615,3615,3615,3615,23
|
|
20230622,101900,27516295,3620,3620,3620,3620,10
|
|
20230622,101800,27480095,3620,3620,3620,3620,0
|
|
20230622,101700,27480095,3620,3620,3620,3620,0
|
|
20230622,101600,27480095,3620,3620,3620,3620,591
|
|
20230622,101500,25340675,3620,3620,3620,3620,66
|
|
20230622,101400,25101755,3620,3620,3620,3620,66
|
|
20230622,101300,24862835,3620,3620,3620,3620,118
|
|
20230622,101200,24435675,3620,3620,3620,3620,50
|
|
20230622,101100,24254675,3625,3625,3625,3625,0
|
|
20230622,101000,24254675,3625,3625,3625,3625,0
|
|
20230622,100900,24254675,3625,3625,3625,3625,0
|
|
20230622,100800,24254675,3625,3625,3625,3625,422
|
|
20230622,100700,22724925,3625,3625,3625,3625,578
|
|
20230622,100600,20629675,3625,3625,3625,3625,5
|
|
20230622,100500,20611550,3615,3615,3615,3615,33
|
|
20230622,100400,20492255,3615,3615,3615,3615,66
|
|
20230622,100300,20253665,3615,3615,3615,3615,67
|
|
20230622,100200,20011460,3615,3615,3615,3615,66
|
|
20230622,100100,19772870,3615,3615,3615,3615,0
|
|
20230622,100000,19772870,3615,3615,3615,3615,33
|
|
20230622,095900,19653575,3630,3630,3630,3630,0
|
|
20230622,095800,19653575,3630,3630,3630,3630,0
|
|
20230622,095700,19653575,3630,3630,3630,3630,1
|
|
20230622,095600,19649945,3630,3630,3630,3630,1
|
|
20230622,095500,19646315,3615,3615,3615,3615,33
|
|
20230622,095400,19527020,3615,3615,3615,3615,33
|
|
20230622,095300,19407725,3615,3620,3620,3615,33
|
|
20230622,095200,19288415,3615,3615,3615,3615,98
|
|
20230622,095100,18934145,3615,3615,3615,3615,0
|
|
20230622,095000,18934145,3615,3615,3615,3615,0
|
|
20230622,094900,18934145,3615,3615,3615,3615,1
|
|
20230622,094800,18930530,3615,3615,3615,3615,34
|
|
20230622,094700,18807620,3615,3610,3615,3610,147
|
|
20230622,094600,18276630,3615,3615,3615,3615,19
|
|
20230622,094500,18207945,3615,3615,3615,3615,0
|
|
20230622,094400,18207945,3615,3615,3615,3615,33
|
|
20230622,094300,18088650,3615,3615,3615,3615,33
|
|
20230622,094200,17969355,3615,3615,3615,3615,33
|
|
20230622,094100,17850060,3615,3615,3615,3615,66
|
|
20230622,094000,17611470,3615,3615,3615,3615,14
|
|
20230622,093900,17560860,3615,3615,3615,3615,50
|
|
20230622,093800,17380110,3610,3610,3610,3610,67
|
|
20230622,093700,17138240,3610,3620,3620,3610,53
|
|
20230622,093600,16946710,3620,3620,3620,3620,1
|
|
20230622,093500,16943090,3620,3620,3620,3620,1
|
|
20230622,093400,16939470,3625,3625,3625,3625,0
|
|
20230622,093300,16939470,3625,3625,3625,3625,0
|
|
20230622,093200,16939470,3625,3615,3625,3615,82
|
|
20230622,093100,16642995,3615,3615,3615,3615,17
|
|
20230622,093000,16581540,3615,3610,3615,3610,134
|
|
20230622,092900,16097795,3610,3610,3610,3610,0
|
|
20230622,092800,16097795,3610,3615,3615,3610,695
|
|
20230622,092700,13585570,3615,3610,3615,3610,324
|
|
20230622,092600,12415895,3615,3615,3615,3615,59
|
|
20230622,092500,12202610,3615,3615,3615,3615,66
|
|
20230622,092400,11964020,3615,3615,3615,3615,0
|
|
20230622,092300,11964020,3615,3615,3615,3615,33
|
|
20230622,092200,11844725,3620,3620,3620,3620,0
|
|
20230622,092100,11844725,3620,3620,3620,3620,0
|
|
20230622,092000,11844725,3620,3620,3620,3620,34
|
|
20230622,091900,11721645,3615,3615,3615,3615,1886
|
|
20230622,091800,4903755,3610,3610,3610,3610,66
|
|
20230622,091700,4665495,3610,3610,3610,3610,68
|
|
20230622,091600,4420015,3610,3610,3610,3610,66
|
|
20230622,091500,4181755,3610,3610,3610,3610,33
|
|
20230622,091400,4062625,3615,3615,3615,3615,1
|
|
20230622,091300,4059010,3615,3615,3615,3615,4
|
|
20230622,091200,4044550,3610,3610,3610,3610,33
|
|
20230622,091100,3925420,3615,3615,3615,3610,36
|
|
20230622,091000,3795450,3610,3610,3610,3610,33
|
|
20230622,090900,3676320,3610,3610,3610,3610,405
|
|
20230622,090800,2214270,3615,3615,3615,3615,0
|
|
20230622,090700,2214270,3615,3615,3615,3615,1
|
|
20230622,090600,2210655,3610,3640,3640,3610,506
|
|
20230622,090500,383870,3650,3650,3650,3650,1
|
|
20230622,090400,380220,3620,3620,3620,3620,0
|
|
20230622,090300,380220,3620,3620,3620,3620,0
|
|
20230622,090200,380220,3620,3620,3620,3620,0
|
|
20230622,090100,380220,3620,3620,3620,3620,0
|
|
20230622,090000,380220,3620,3660,3660,3620,105
|