713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205000,649290920,3685,3685,3685,3685,3579
|
|
20230628,204900,649290920,3685,3685,3685,3685,0
|
|
20230628,204800,649290920,3685,3685,3685,3685,0
|
|
20230628,204700,649290920,3685,3685,3685,3685,0
|
|
20230628,204600,649290920,3685,3685,3685,3685,0
|
|
20230628,204500,649290920,3685,3685,3685,3685,0
|
|
20230628,204400,649290920,3685,3685,3685,3685,0
|
|
20230628,204300,649290920,3685,3685,3685,3685,0
|
|
20230628,204200,649290920,3685,3685,3685,3685,0
|
|
20230628,204100,649290920,3685,3685,3685,3685,0
|
|
20230628,204000,649290920,3685,3685,3685,3685,0
|
|
20230628,203900,649290920,3685,3685,3685,3685,0
|
|
20230628,203800,649290920,3685,3685,3685,3685,0
|
|
20230628,203700,649290920,3685,3685,3685,3685,0
|
|
20230628,203600,649290920,3685,3685,3685,3685,0
|
|
20230628,203500,649290920,3685,3685,3685,3685,0
|
|
20230628,203400,649290920,3685,3685,3685,3685,0
|
|
20230628,203300,649290920,3685,3685,3685,3685,0
|
|
20230628,203200,649290920,3685,3685,3685,3685,0
|
|
20230628,203100,649290920,3685,3685,3685,3685,0
|
|
20230628,203000,649290920,3685,3685,3685,3685,0
|
|
20230628,202900,649290920,3685,3685,3685,3685,0
|
|
20230628,202800,649290920,3685,3685,3685,3685,0
|
|
20230628,202700,649290920,3685,3685,3685,3685,0
|
|
20230628,202600,649290920,3685,3685,3685,3685,0
|
|
20230628,202500,649290920,3685,3685,3685,3685,0
|
|
20230628,202400,649290920,3685,3685,3685,3685,0
|
|
20230628,202300,649290920,3685,3685,3685,3685,0
|
|
20230628,202200,649290920,3685,3685,3685,3685,0
|
|
20230628,202100,649290920,3685,3685,3685,3685,0
|
|
20230628,202000,649290920,3685,3685,3685,3685,3579
|
|
20230628,201900,649290920,3685,3685,3685,3685,0
|
|
20230628,201800,649290920,3685,3685,3685,3685,0
|
|
20230628,201700,649290920,3685,3685,3685,3685,0
|
|
20230628,201600,649290920,3685,3685,3685,3685,0
|
|
20230628,201500,649290920,3685,3685,3685,3685,0
|
|
20230628,201400,649290920,3685,3685,3685,3685,0
|
|
20230628,201300,649290920,3685,3685,3685,3685,0
|
|
20230628,201200,649290920,3685,3685,3685,3685,0
|
|
20230628,201100,649290920,3685,3685,3685,3685,0
|
|
20230628,201000,649290920,3685,3685,3685,3685,0
|
|
20230628,200900,649290920,3685,3685,3685,3685,0
|
|
20230628,200800,649290920,3685,3685,3685,3685,0
|
|
20230628,200700,649290920,3685,3685,3685,3685,0
|
|
20230628,200600,649290920,3685,3685,3685,3685,0
|
|
20230628,200500,649290920,3685,3685,3685,3685,0
|
|
20230628,200400,649290920,3685,3685,3685,3685,0
|
|
20230628,200300,649290920,3685,3685,3685,3685,0
|
|
20230628,200200,649290920,3685,3685,3685,3685,0
|
|
20230628,200100,649290920,3685,3685,3685,3685,0
|
|
20230628,200000,649290920,3685,3685,3685,3685,0
|
|
20230628,195900,649290920,3685,3685,3685,3685,0
|
|
20230628,195800,649290920,3685,3685,3685,3685,0
|
|
20230628,195700,649290920,3685,3685,3685,3685,0
|
|
20230628,195600,649290920,3685,3685,3685,3685,0
|
|
20230628,195500,649290920,3685,3685,3685,3685,0
|
|
20230628,195400,649290920,3685,3685,3685,3685,0
|
|
20230628,195300,649290920,3685,3685,3685,3685,0
|
|
20230628,195200,649290920,3685,3685,3685,3685,0
|
|
20230628,195100,649290920,3685,3685,3685,3685,0
|
|
20230628,195000,649290920,3685,3685,3685,3685,3579
|
|
20230628,194900,649290920,3685,3685,3685,3685,0
|
|
20230628,194800,649290920,3685,3685,3685,3685,0
|
|
20230628,194700,649290920,3685,3685,3685,3685,0
|
|
20230628,194600,649290920,3685,3685,3685,3685,0
|
|
20230628,194500,649290920,3685,3685,3685,3685,0
|
|
20230628,194400,649290920,3685,3685,3685,3685,0
|
|
20230628,194300,649290920,3685,3685,3685,3685,0
|
|
20230628,194200,649290920,3685,3685,3685,3685,0
|
|
20230628,194100,649290920,3685,3685,3685,3685,0
|
|
20230628,194000,649290920,3685,3685,3685,3685,0
|
|
20230628,193900,649290920,3685,3685,3685,3685,0
|
|
20230628,193800,649290920,3685,3685,3685,3685,0
|
|
20230628,193700,649290920,3685,3685,3685,3685,0
|
|
20230628,193600,649290920,3685,3685,3685,3685,0
|
|
20230628,193500,649290920,3685,3685,3685,3685,0
|
|
20230628,193400,649290920,3685,3685,3685,3685,0
|
|
20230628,193300,649290920,3685,3685,3685,3685,0
|
|
20230628,193200,649290920,3685,3685,3685,3685,0
|
|
20230628,193100,649290920,3685,3685,3685,3685,0
|
|
20230628,193000,649290920,3685,3685,3685,3685,0
|
|
20230628,192900,649290920,3685,3685,3685,3685,0
|
|
20230628,192800,649290920,3685,3685,3685,3685,0
|
|
20230628,192700,649290920,3685,3685,3685,3685,0
|
|
20230628,192600,649290920,3685,3685,3685,3685,0
|
|
20230628,192500,649290920,3685,3685,3685,3685,0
|
|
20230628,192400,649290920,3685,3685,3685,3685,0
|
|
20230628,192300,649290920,3685,3685,3685,3685,0
|
|
20230628,192200,649290920,3685,3685,3685,3685,0
|
|
20230628,192100,649290920,3685,3685,3685,3685,0
|
|
20230628,192000,649290920,3685,3685,3685,3685,3579
|
|
20230628,191900,649290920,3685,3685,3685,3685,0
|
|
20230628,191800,649290920,3685,3685,3685,3685,0
|
|
20230628,191700,649290920,3685,3685,3685,3685,0
|
|
20230628,191600,649290920,3685,3685,3685,3685,0
|
|
20230628,191500,649290920,3685,3685,3685,3685,0
|
|
20230628,191400,649290920,3685,3685,3685,3685,0
|
|
20230628,191300,649290920,3685,3685,3685,3685,0
|
|
20230628,191200,649290920,3685,3685,3685,3685,0
|
|
20230628,191100,649290920,3685,3685,3685,3685,0
|
|
20230628,191000,649290920,3685,3685,3685,3685,0
|
|
20230628,190900,649290920,3685,3685,3685,3685,0
|
|
20230628,190800,649290920,3685,3685,3685,3685,0
|
|
20230628,190700,649290920,3685,3685,3685,3685,0
|
|
20230628,190600,649290920,3685,3685,3685,3685,0
|
|
20230628,190500,649290920,3685,3685,3685,3685,0
|
|
20230628,190400,649290920,3685,3685,3685,3685,0
|
|
20230628,190300,649290920,3685,3685,3685,3685,0
|
|
20230628,190200,649290920,3685,3685,3685,3685,0
|
|
20230628,190100,649290920,3685,3685,3685,3685,0
|
|
20230628,190000,649290920,3685,3685,3685,3685,0
|
|
20230628,185900,649290920,3685,3685,3685,3685,0
|
|
20230628,185800,649290920,3685,3685,3685,3685,0
|
|
20230628,185700,649290920,3685,3685,3685,3685,0
|
|
20230628,185600,649290920,3685,3685,3685,3685,0
|
|
20230628,185500,649290920,3685,3685,3685,3685,0
|
|
20230628,185400,649290920,3685,3685,3685,3685,0
|
|
20230628,185300,649290920,3685,3685,3685,3685,0
|
|
20230628,185200,649290920,3685,3685,3685,3685,0
|
|
20230628,185100,649290920,3685,3685,3685,3685,0
|
|
20230628,185000,649290920,3685,3685,3685,3685,3579
|
|
20230628,184900,649290920,3685,3685,3685,3685,0
|
|
20230628,184800,649290920,3685,3685,3685,3685,0
|
|
20230628,184700,649290920,3685,3685,3685,3685,0
|
|
20230628,184600,649290920,3685,3685,3685,3685,0
|
|
20230628,184500,649290920,3685,3685,3685,3685,0
|
|
20230628,184400,649290920,3685,3685,3685,3685,0
|
|
20230628,184300,649290920,3685,3685,3685,3685,0
|
|
20230628,184200,649290920,3685,3685,3685,3685,0
|
|
20230628,184100,649290920,3685,3685,3685,3685,0
|
|
20230628,184000,649290920,3685,3685,3685,3685,0
|
|
20230628,183900,649290920,3685,3685,3685,3685,0
|
|
20230628,183800,649290920,3685,3685,3685,3685,0
|
|
20230628,183700,649290920,3685,3685,3685,3685,0
|
|
20230628,183600,649290920,3685,3685,3685,3685,0
|
|
20230628,183500,649290920,3685,3685,3685,3685,0
|
|
20230628,183400,649290920,3685,3685,3685,3685,0
|
|
20230628,183300,649290920,3685,3685,3685,3685,0
|
|
20230628,183200,649290920,3685,3685,3685,3685,0
|
|
20230628,183100,649290920,3685,3685,3685,3685,0
|
|
20230628,183000,649290920,3685,3685,3685,3685,0
|
|
20230628,182900,649290920,3685,3685,3685,3685,0
|
|
20230628,182800,649290920,3685,3685,3685,3685,0
|
|
20230628,182700,649290920,3685,3685,3685,3685,0
|
|
20230628,182600,649290920,3685,3685,3685,3685,0
|
|
20230628,182500,649290920,3685,3685,3685,3685,0
|
|
20230628,182400,649290920,3685,3685,3685,3685,0
|
|
20230628,182300,649290920,3685,3685,3685,3685,0
|
|
20230628,182200,649290920,3685,3685,3685,3685,0
|
|
20230628,182100,649290920,3685,3685,3685,3685,0
|
|
20230628,182000,649290920,3685,3685,3685,3685,3579
|
|
20230628,181900,649290920,3685,3685,3685,3685,0
|
|
20230628,181800,649290920,3685,3685,3685,3685,0
|
|
20230628,181700,649290920,3685,3685,3685,3685,0
|
|
20230628,181600,649290920,3685,3685,3685,3685,0
|
|
20230628,181500,649290920,3685,3685,3685,3685,0
|
|
20230628,181400,649290920,3685,3685,3685,3685,0
|
|
20230628,181300,649290920,3685,3685,3685,3685,0
|
|
20230628,181200,649290920,3685,3685,3685,3685,0
|
|
20230628,181100,649290920,3685,3685,3685,3685,0
|
|
20230628,181000,649290920,3685,3685,3685,3685,0
|
|
20230628,180900,649290920,3685,3685,3685,3685,0
|
|
20230628,180800,649290920,3685,3685,3685,3685,0
|
|
20230628,180700,649290920,3685,3685,3685,3685,0
|
|
20230628,180600,649290920,3685,3685,3685,3685,0
|
|
20230628,180500,649290920,3685,3685,3685,3685,0
|
|
20230628,180400,649290920,3685,3685,3685,3685,0
|
|
20230628,180300,649290920,3685,3685,3685,3685,0
|
|
20230628,180200,649290920,3685,3685,3685,3685,0
|
|
20230628,180100,649290920,3685,3685,3685,3685,0
|
|
20230628,180000,649290920,3685,3685,3685,3685,0
|
|
20230628,175900,649290920,3685,3685,3685,3685,0
|
|
20230628,175800,649290920,3685,3685,3685,3685,0
|
|
20230628,175700,649290920,3685,3685,3685,3685,0
|
|
20230628,175600,649290920,3685,3685,3685,3685,0
|
|
20230628,175500,649290920,3685,3685,3685,3685,0
|
|
20230628,175400,649290920,3685,3685,3685,3685,0
|
|
20230628,175300,649290920,3685,3685,3685,3685,0
|
|
20230628,175200,649290920,3685,3685,3685,3685,0
|
|
20230628,175100,649290920,3685,3685,3685,3685,0
|
|
20230628,175000,649290920,3685,3685,3685,3685,3579
|
|
20230628,174900,649290920,3685,3685,3685,3685,0
|
|
20230628,174800,649290920,3685,3685,3685,3685,0
|
|
20230628,174700,649290920,3685,3685,3685,3685,0
|
|
20230628,174600,649290920,3685,3685,3685,3685,0
|
|
20230628,174500,649290920,3685,3685,3685,3685,0
|
|
20230628,174400,649290920,3685,3685,3685,3685,0
|
|
20230628,174300,649290920,3685,3685,3685,3685,0
|
|
20230628,174200,649290920,3685,3685,3685,3685,0
|
|
20230628,174100,649290920,3685,3685,3685,3685,0
|
|
20230628,174000,649290920,3685,3685,3685,3685,0
|
|
20230628,173900,649290920,3685,3685,3685,3685,0
|
|
20230628,173800,649290920,3685,3685,3685,3685,0
|
|
20230628,173700,649290920,3685,3685,3685,3685,0
|
|
20230628,173600,649290920,3685,3685,3685,3685,0
|
|
20230628,173500,649290920,3685,3685,3685,3685,0
|
|
20230628,173400,649290920,3685,3685,3685,3685,0
|
|
20230628,173300,649290920,3685,3685,3685,3685,0
|
|
20230628,173200,649290920,3685,3685,3685,3685,0
|
|
20230628,173100,649290920,3685,3685,3685,3685,0
|
|
20230628,173000,649290920,3685,3685,3685,3685,0
|
|
20230628,172900,649290920,3685,3685,3685,3685,0
|
|
20230628,172800,649290920,3685,3685,3685,3685,0
|
|
20230628,172700,649290920,3685,3685,3685,3685,0
|
|
20230628,172600,649290920,3685,3685,3685,3685,0
|
|
20230628,172500,649290920,3685,3685,3685,3685,0
|
|
20230628,172400,649290920,3685,3685,3685,3685,0
|
|
20230628,172300,649290920,3685,3685,3685,3685,0
|
|
20230628,172200,649290920,3685,3685,3685,3685,0
|
|
20230628,172100,649290920,3685,3685,3685,3685,0
|
|
20230628,172000,649290920,3685,3685,3685,3685,3579
|
|
20230628,171900,649290920,3685,3685,3685,3685,0
|
|
20230628,171800,649290920,3685,3685,3685,3685,0
|
|
20230628,171700,649290920,3685,3685,3685,3685,0
|
|
20230628,171600,649290920,3685,3685,3685,3685,0
|
|
20230628,171500,649290920,3685,3685,3685,3685,0
|
|
20230628,171400,649290920,3685,3685,3685,3685,0
|
|
20230628,171300,649290920,3685,3685,3685,3685,0
|
|
20230628,171200,649290920,3685,3685,3685,3685,0
|
|
20230628,171100,649290920,3685,3685,3685,3685,0
|
|
20230628,171000,649290920,3685,3685,3685,3685,0
|
|
20230628,170900,649290920,3685,3685,3685,3685,0
|
|
20230628,170800,649290920,3685,3685,3685,3685,0
|
|
20230628,170700,649290920,3685,3685,3685,3685,0
|
|
20230628,170600,649290920,3685,3685,3685,3685,0
|
|
20230628,170500,649290920,3685,3685,3685,3685,0
|
|
20230628,170400,649290920,3685,3685,3685,3685,0
|
|
20230628,170300,649290920,3685,3685,3685,3685,0
|
|
20230628,170200,649290920,3685,3685,3685,3685,0
|
|
20230628,170100,649290920,3685,3685,3685,3685,0
|
|
20230628,170000,649290920,3685,3685,3685,3685,0
|
|
20230628,165900,649290920,3685,3685,3685,3685,0
|
|
20230628,165800,649290920,3685,3685,3685,3685,0
|
|
20230628,165700,649290920,3685,3685,3685,3685,0
|
|
20230628,165600,649290920,3685,3685,3685,3685,0
|
|
20230628,165500,649290920,3685,3685,3685,3685,0
|
|
20230628,165400,649290920,3685,3685,3685,3685,0
|
|
20230628,165300,649290920,3685,3685,3685,3685,0
|
|
20230628,165200,649290920,3685,3685,3685,3685,0
|
|
20230628,165100,649290920,3685,3685,3685,3685,0
|
|
20230628,165000,649290920,3685,3685,3685,3685,3579
|
|
20230628,164900,649290920,3685,3685,3685,3685,0
|
|
20230628,164800,649290920,3685,3685,3685,3685,0
|
|
20230628,164700,649290920,3685,3685,3685,3685,0
|
|
20230628,164600,649290920,3685,3685,3685,3685,0
|
|
20230628,164500,649290920,3685,3685,3685,3685,0
|
|
20230628,164400,649290920,3685,3685,3685,3685,0
|
|
20230628,164300,649290920,3685,3685,3685,3685,0
|
|
20230628,164200,649290920,3685,3685,3685,3685,0
|
|
20230628,164100,649290920,3685,3685,3685,3685,0
|
|
20230628,164000,649290920,3685,3685,3685,3685,0
|
|
20230628,163900,649290920,3685,3685,3685,3685,0
|
|
20230628,163800,649290920,3685,3685,3685,3685,0
|
|
20230628,163700,649290920,3685,3685,3685,3685,0
|
|
20230628,163600,649290920,3685,3685,3685,3685,0
|
|
20230628,163500,649290920,3685,3685,3685,3685,0
|
|
20230628,163400,649290920,3685,3685,3685,3685,0
|
|
20230628,163300,649290920,3685,3685,3685,3685,0
|
|
20230628,163200,649290920,3685,3685,3685,3685,0
|
|
20230628,163100,649290920,3685,3685,3685,3685,0
|
|
20230628,163000,649290920,3685,3685,3685,3685,0
|
|
20230628,162900,649290920,3685,3685,3685,3685,0
|
|
20230628,162800,649290920,3685,3685,3685,3685,0
|
|
20230628,162700,649290920,3685,3685,3685,3685,0
|
|
20230628,162600,649290920,3685,3685,3685,3685,0
|
|
20230628,162500,649290920,3685,3685,3685,3685,0
|
|
20230628,162400,649290920,3685,3685,3685,3685,0
|
|
20230628,162300,649290920,3685,3685,3685,3685,0
|
|
20230628,162200,649290920,3685,3685,3685,3685,0
|
|
20230628,162100,649290920,3685,3685,3685,3685,0
|
|
20230628,162000,649290920,3685,3685,3685,3685,3579
|
|
20230628,161900,649290920,3685,3685,3685,3685,0
|
|
20230628,161800,649290920,3685,3685,3685,3685,0
|
|
20230628,161700,649290920,3685,3685,3685,3685,0
|
|
20230628,161600,649290920,3685,3685,3685,3685,0
|
|
20230628,161500,649290920,3685,3685,3685,3685,0
|
|
20230628,161400,649290920,3685,3685,3685,3685,0
|
|
20230628,161300,649290920,3685,3685,3685,3685,0
|
|
20230628,161200,649290920,3685,3685,3685,3685,0
|
|
20230628,161100,649290920,3685,3685,3685,3685,0
|
|
20230628,161000,649290920,3685,3685,3685,3685,0
|
|
20230628,160900,649290920,3685,3685,3685,3685,0
|
|
20230628,160800,649290920,3685,3685,3685,3685,0
|
|
20230628,160700,649290920,3685,3685,3685,3685,0
|
|
20230628,160600,649290920,3685,3685,3685,3685,0
|
|
20230628,160500,649290920,3685,3685,3685,3685,0
|
|
20230628,160400,649290920,3685,3685,3685,3685,0
|
|
20230628,160300,649290920,3685,3685,3685,3685,0
|
|
20230628,160200,649290920,3685,3685,3685,3685,0
|
|
20230628,160100,649290920,3685,3685,3685,3685,0
|
|
20230628,160000,649290920,3685,3685,3685,3685,0
|
|
20230628,155900,649290920,3685,3685,3685,3685,0
|
|
20230628,155800,649290920,3685,3685,3685,3685,0
|
|
20230628,155700,649290920,3685,3685,3685,3685,0
|
|
20230628,155600,649290920,3685,3685,3685,3685,0
|
|
20230628,155500,649290920,3685,3685,3685,3685,0
|
|
20230628,155400,649290920,3685,3685,3685,3685,0
|
|
20230628,155300,649290920,3685,3685,3685,3685,0
|
|
20230628,155200,649290920,3685,3685,3685,3685,0
|
|
20230628,155100,649290920,3685,3685,3685,3685,0
|
|
20230628,155000,649290920,3685,3685,3685,3685,3579
|
|
20230628,154900,649290920,3685,3685,3685,3685,0
|
|
20230628,154800,649290920,3685,3685,3685,3685,0
|
|
20230628,154700,649290920,3685,3685,3685,3685,0
|
|
20230628,154600,649290920,3685,3685,3685,3685,0
|
|
20230628,154500,649290920,3685,3685,3685,3685,0
|
|
20230628,154400,649290920,3685,3685,3685,3685,0
|
|
20230628,154300,649290920,3685,3685,3685,3685,0
|
|
20230628,154200,649290920,3685,3685,3685,3685,0
|
|
20230628,154100,649290920,3685,3685,3685,3685,0
|
|
20230628,154000,649290920,3685,3685,3685,3685,0
|
|
20230628,153900,649290920,3685,3685,3685,3685,0
|
|
20230628,153800,649290920,3685,3685,3685,3685,0
|
|
20230628,153700,649290920,3685,3685,3685,3685,0
|
|
20230628,153600,649290920,3685,3685,3685,3685,0
|
|
20230628,153500,649290920,3685,3685,3685,3685,0
|
|
20230628,153400,649290920,3685,3685,3685,3685,0
|
|
20230628,153300,649290920,3685,3685,3685,3685,0
|
|
20230628,153200,649290920,3685,3685,3685,3685,0
|
|
20230628,153100,649290920,3685,3685,3685,3685,0
|
|
20230628,153000,649290920,3685,3685,3685,3685,3579
|
|
20230628,152900,636102305,3685,3685,3685,3685,0
|
|
20230628,152800,636102305,3685,3685,3685,3685,0
|
|
20230628,152700,636102305,3685,3685,3685,3685,0
|
|
20230628,152600,636102305,3685,3685,3685,3685,0
|
|
20230628,152500,636102305,3685,3685,3685,3685,0
|
|
20230628,152400,636102305,3685,3685,3685,3685,0
|
|
20230628,152300,636102305,3685,3685,3685,3685,0
|
|
20230628,152200,636102305,3685,3685,3685,3685,0
|
|
20230628,152100,636102305,3685,3685,3685,3685,0
|
|
20230628,152000,636102305,3685,3685,3685,3685,0
|
|
20230628,151900,636102305,3685,3685,3685,3685,2
|
|
20230628,151800,636094935,3680,3685,3685,3680,2019
|
|
20230628,151700,628664920,3680,3680,3680,3680,300
|
|
20230628,151600,627560920,3680,3680,3680,3680,0
|
|
20230628,151500,627560920,3680,3680,3680,3680,3000
|
|
20230628,151400,616520920,3680,3680,3680,3680,1
|
|
20230628,151300,616517240,3680,3685,3685,3680,129
|
|
20230628,151200,616042375,3685,3680,3685,3680,5101
|
|
20230628,151100,597266180,3680,3680,3680,3680,2
|
|
20230628,151000,597258820,3675,3675,3675,3675,0
|
|
20230628,150900,597258820,3675,3675,3675,3675,500
|
|
20230628,150800,595421320,3680,3680,3680,3680,500
|
|
20230628,150700,593581320,3680,3685,3685,3680,429
|
|
20230628,150600,592000955,3680,3680,3680,3680,3100
|
|
20230628,150500,580592955,3680,3685,3685,3680,3764
|
|
20230628,150400,566723935,3680,3680,3680,3680,5200
|
|
20230628,150300,547587935,3675,3680,3680,3675,1143
|
|
20230628,150200,543383055,3675,3680,3680,3675,145
|
|
20230628,150100,542850135,3680,3680,3680,3680,551
|
|
20230628,150000,540822455,3680,3680,3680,3680,0
|
|
20230628,145900,540822455,3680,3680,3680,3680,0
|
|
20230628,145800,540822455,3680,3675,3680,3675,413
|
|
20230628,145700,539303295,3675,3675,3675,3675,136
|
|
20230628,145600,538803495,3680,3680,3680,3680,654
|
|
20230628,145500,536396775,3680,3680,3680,3680,1568
|
|
20230628,145400,530626535,3680,3680,3680,3680,0
|
|
20230628,145300,530626535,3680,3675,3680,3675,913
|
|
20230628,145200,527267375,3675,3675,3675,3675,0
|
|
20230628,145100,527267375,3675,3675,3675,3675,0
|
|
20230628,145000,527267375,3675,3675,3675,3675,100
|
|
20230628,144900,526899875,3680,3680,3680,3675,3002
|
|
20230628,144800,515852520,3680,3680,3680,3680,251
|
|
20230628,144700,514928840,3675,3675,3675,3675,136
|
|
20230628,144600,514429040,3680,3680,3680,3680,0
|
|
20230628,144500,514429040,3680,3680,3680,3680,0
|
|
20230628,144400,514429040,3680,3680,3680,3680,332
|
|
20230628,144300,513207280,3680,3680,3680,3680,10
|
|
20230628,144200,513170480,3675,3675,3675,3675,0
|
|
20230628,144100,513170480,3675,3675,3675,3675,0
|
|
20230628,144000,513170480,3675,3680,3680,3675,636
|
|
20230628,143900,510830680,3680,3675,3680,3675,394
|
|
20230628,143800,509381440,3675,3675,3675,3675,5
|
|
20230628,143700,509363065,3675,3675,3675,3675,636
|
|
20230628,143600,507025765,3680,3680,3680,3680,0
|
|
20230628,143500,507025765,3680,3680,3680,3680,0
|
|
20230628,143400,507025765,3680,3680,3680,3680,349
|
|
20230628,143300,505741445,3675,3675,3675,3675,272
|
|
20230628,143200,504741845,3675,3675,3675,3675,900
|
|
20230628,143100,501434345,3680,3680,3680,3680,0
|
|
20230628,143000,501434345,3680,3680,3680,3680,299
|
|
20230628,142900,500334025,3680,3680,3680,3680,0
|
|
20230628,142800,500334025,3680,3680,3680,3680,0
|
|
20230628,142700,500334025,3680,3680,3680,3680,1
|
|
20230628,142600,500330345,3680,3680,3680,3680,0
|
|
20230628,142500,500330345,3680,3680,3680,3680,329
|
|
20230628,142400,499119625,3680,3680,3680,3680,1
|
|
20230628,142300,499115945,3680,3680,3680,3680,1
|
|
20230628,142200,499112265,3680,3680,3680,3680,0
|
|
20230628,142100,499112265,3680,3680,3680,3680,0
|
|
20230628,142000,499112265,3680,3680,3680,3680,286
|
|
20230628,141900,498059785,3680,3680,3680,3680,0
|
|
20230628,141800,498059785,3680,3680,3680,3680,1
|
|
20230628,141700,498056105,3680,3680,3680,3680,0
|
|
20230628,141600,498056105,3680,3680,3680,3680,340
|
|
20230628,141500,496804905,3675,3675,3675,3675,110
|
|
20230628,141400,496400655,3680,3680,3680,3680,0
|
|
20230628,141300,496400655,3680,3680,3680,3680,650
|
|
20230628,141200,494008655,3680,3680,3680,3680,0
|
|
20230628,141100,494008655,3680,3680,3680,3680,333
|
|
20230628,141000,492783215,3680,3680,3680,3680,0
|
|
20230628,140900,492783215,3680,3680,3680,3680,0
|
|
20230628,140800,492783215,3680,3680,3680,3680,0
|
|
20230628,140700,492783215,3680,3680,3680,3680,0
|
|
20230628,140600,492783215,3680,3670,3680,3670,679
|
|
20230628,140500,490288575,3670,3670,3670,3670,1000
|
|
20230628,140400,486618575,3670,3670,3670,3670,0
|
|
20230628,140300,486618575,3670,3670,3670,3670,491
|
|
20230628,140200,484816605,3670,3670,3680,3670,876
|
|
20230628,140100,481598645,3670,3675,3675,3670,572
|
|
20230628,140000,479498755,3680,3680,3680,3680,0
|
|
20230628,135900,479498755,3680,3680,3680,3680,0
|
|
20230628,135800,479498755,3680,3680,3680,3680,0
|
|
20230628,135700,479498755,3680,3680,3680,3680,269
|
|
20230628,135600,478508835,3675,3675,3675,3675,772
|
|
20230628,135500,475671735,3675,3675,3675,3675,0
|
|
20230628,135400,475671735,3675,3675,3675,3675,1
|
|
20230628,135300,475668060,3675,3675,3675,3675,544
|
|
20230628,135200,473668860,3675,3675,3680,3675,761
|
|
20230628,135100,470870420,3680,3680,3680,3680,0
|
|
20230628,135000,470870420,3680,3680,3680,3680,20
|
|
20230628,134900,470796820,3680,3675,3680,3675,29
|
|
20230628,134800,470690105,3680,3680,3680,3680,360
|
|
20230628,134700,469365305,3680,3680,3680,3680,0
|
|
20230628,134600,469365305,3680,3680,3680,3680,0
|
|
20230628,134500,469365305,3680,3680,3680,3680,0
|
|
20230628,134400,469365305,3680,3680,3680,3680,0
|
|
20230628,134300,469365305,3680,3680,3680,3680,344
|
|
20230628,134200,468099385,3675,3675,3675,3675,120
|
|
20230628,134100,467658385,3680,3680,3680,3680,0
|
|
20230628,134000,467658385,3680,3680,3680,3680,0
|
|
20230628,133900,467658385,3680,3680,3680,3680,0
|
|
20230628,133800,467658385,3680,3680,3680,3680,243
|
|
20230628,133700,466764145,3680,3680,3680,3680,0
|
|
20230628,133600,466764145,3680,3680,3680,3680,0
|
|
20230628,133500,466764145,3680,3680,3680,3680,0
|
|
20230628,133400,466764145,3680,3680,3680,3680,423
|
|
20230628,133300,465207505,3680,3680,3680,3680,0
|
|
20230628,133200,465207505,3680,3680,3680,3680,0
|
|
20230628,133100,465207505,3680,3680,3680,3680,0
|
|
20230628,133000,465207505,3680,3680,3680,3680,1173
|
|
20230628,132900,460890865,3685,3680,3685,3680,456
|
|
20230628,132800,459211005,3680,3680,3680,3680,0
|
|
20230628,132700,459211005,3680,3680,3680,3680,100
|
|
20230628,132600,458843005,3680,3680,3680,3680,100
|
|
20230628,132500,458475005,3685,3685,3685,3685,0
|
|
20230628,132400,458475005,3685,3680,3685,3680,419
|
|
20230628,132300,456931490,3680,3680,3680,3680,100
|
|
20230628,132200,456563490,3680,3680,3680,3680,0
|
|
20230628,132100,456563490,3680,3680,3680,3680,100
|
|
20230628,132000,456195490,3685,3680,3685,3680,292
|
|
20230628,131900,455120470,3680,3680,3680,3680,17
|
|
20230628,131800,455057910,3680,3680,3680,3680,101
|
|
20230628,131700,454686230,3680,3680,3680,3680,100
|
|
20230628,131600,454318230,3685,3685,3685,3685,0
|
|
20230628,131500,454318230,3685,3680,3685,3675,578
|
|
20230628,131400,452189555,3680,3680,3680,3680,100
|
|
20230628,131300,451821555,3680,3680,3680,3680,0
|
|
20230628,131200,451821555,3680,3680,3680,3680,1
|
|
20230628,131100,451817875,3680,3680,3680,3680,200
|
|
20230628,131000,451081875,3685,3685,3685,3685,355
|
|
20230628,130900,449773700,3680,3680,3680,3680,0
|
|
20230628,130800,449773700,3680,3680,3680,3680,100
|
|
20230628,130700,449405700,3685,3685,3685,3685,7
|
|
20230628,130600,449379905,3685,3685,3685,3685,350
|
|
20230628,130500,448090155,3680,3680,3680,3680,200
|
|
20230628,130400,447354155,3680,3680,3680,3680,2049
|
|
20230628,130300,439813835,3680,3680,3680,3680,0
|
|
20230628,130200,439813835,3680,3680,3680,3680,200
|
|
20230628,130100,439077835,3685,3685,3685,3685,307
|
|
20230628,130000,437946540,3680,3680,3680,3680,0
|
|
20230628,125900,437946540,3680,3680,3680,3680,200
|
|
20230628,125800,437210540,3680,3680,3680,3680,10
|
|
20230628,125700,437173740,3680,3680,3680,3680,60
|
|
20230628,125600,436952940,3685,3680,3685,3680,349
|
|
20230628,125500,435667375,3680,3680,3680,3680,100
|
|
20230628,125400,435299375,3680,3680,3680,3680,0
|
|
20230628,125300,435299375,3680,3680,3680,3680,100
|
|
20230628,125200,434931375,3685,3680,3685,3680,1337
|
|
20230628,125100,430009530,3680,3680,3680,3680,0
|
|
20230628,125000,430009530,3680,3680,3680,3680,200
|
|
20230628,124900,429273530,3680,3680,3680,3680,0
|
|
20230628,124800,429273530,3680,3680,3680,3680,0
|
|
20230628,124700,429273530,3680,3680,3685,3680,1818
|
|
20230628,124600,422582500,3680,3680,3680,3680,1360
|
|
20230628,124500,417577700,3680,3680,3680,3680,56
|
|
20230628,124400,417371620,3680,3680,3680,3680,0
|
|
20230628,124300,417371620,3680,3680,3680,3680,0
|
|
20230628,124200,417371620,3680,3680,3680,3680,263
|
|
20230628,124100,416403780,3680,3680,3680,3680,500
|
|
20230628,124000,414563780,3680,3680,3680,3680,100
|
|
20230628,123900,414195780,3680,3680,3680,3680,0
|
|
20230628,123800,414195780,3680,3680,3680,3680,294
|
|
20230628,123700,413113860,3680,3680,3680,3680,4616
|
|
20230628,123600,396126980,3680,3680,3680,3680,0
|
|
20230628,123500,396126980,3680,3680,3680,3680,0
|
|
20230628,123400,396126980,3680,3680,3680,3680,0
|
|
20230628,123300,396126980,3680,3680,3680,3680,249
|
|
20230628,123200,395210660,3680,3680,3680,3680,0
|
|
20230628,123100,395210660,3680,3680,3680,3680,0
|
|
20230628,123000,395210660,3680,3680,3680,3680,0
|
|
20230628,122900,395210660,3680,3680,3680,3680,10000
|
|
20230628,122800,358410660,3680,3675,3680,3675,1344
|
|
20230628,122700,353469795,3675,3675,3675,3675,0
|
|
20230628,122600,353469795,3675,3675,3675,3675,29
|
|
20230628,122500,353363220,3680,3680,3680,3680,0
|
|
20230628,122400,353363220,3680,3680,3680,3680,305
|
|
20230628,122300,352240820,3670,3670,3670,3670,0
|
|
20230628,122200,352240820,3670,3670,3670,3670,0
|
|
20230628,122100,352240820,3670,3670,3670,3670,0
|
|
20230628,122000,352240820,3670,3670,3670,3670,2367
|
|
20230628,121900,343553930,3680,3670,3680,3670,312
|
|
20230628,121800,342405870,3680,3680,3680,3680,0
|
|
20230628,121700,342405870,3680,3680,3680,3680,0
|
|
20230628,121600,342405870,3680,3680,3680,3680,0
|
|
20230628,121500,342405870,3680,3680,3680,3680,0
|
|
20230628,121400,342405870,3680,3680,3680,3680,301
|
|
20230628,121300,341298190,3670,3670,3670,3670,0
|
|
20230628,121200,341298190,3670,3670,3670,3670,800
|
|
20230628,121100,338362190,3670,3670,3670,3670,200
|
|
20230628,121000,337628190,3680,3680,3680,3680,272
|
|
20230628,120900,336627230,3670,3670,3670,3670,701
|
|
20230628,120800,334054560,3670,3670,3670,3670,99
|
|
20230628,120700,333691230,3670,3670,3670,3670,0
|
|
20230628,120600,333691230,3670,3675,3675,3670,5000
|
|
20230628,120500,315339215,3680,3680,3680,3680,244
|
|
20230628,120400,314441295,3680,3680,3680,3680,0
|
|
20230628,120300,314441295,3680,3680,3680,3680,0
|
|
20230628,120200,314441295,3680,3680,3680,3680,0
|
|
20230628,120100,314441295,3680,3680,3680,3680,0
|
|
20230628,120000,314441295,3680,3680,3680,3680,278
|
|
20230628,115900,313418255,3680,3680,3680,3680,0
|
|
20230628,115800,313418255,3680,3680,3680,3680,0
|
|
20230628,115700,313418255,3680,3680,3680,3680,0
|
|
20230628,115600,313418255,3680,3680,3680,3680,273
|
|
20230628,115500,312413615,3675,3675,3675,3675,0
|
|
20230628,115400,312413615,3675,3675,3675,3675,3645
|
|
20230628,115300,299018240,3680,3680,3680,3680,272
|
|
20230628,115200,298017280,3680,3680,3680,3680,0
|
|
20230628,115100,298017280,3680,3680,3680,3680,267
|
|
20230628,115000,297034720,3675,3675,3675,3675,0
|
|
20230628,114900,297034720,3675,3675,3675,3675,0
|
|
20230628,114800,297034720,3675,3675,3675,3675,0
|
|
20230628,114700,297034720,3675,3675,3675,3675,25
|
|
20230628,114600,296942845,3680,3680,3680,3680,288
|
|
20230628,114500,295883005,3680,3680,3680,3680,3
|
|
20230628,114400,295871965,3680,3680,3680,3680,0
|
|
20230628,114300,295871965,3680,3680,3680,3680,0
|
|
20230628,114200,295871965,3680,3680,3680,3680,345
|
|
20230628,114100,294602365,3680,3680,3680,3680,0
|
|
20230628,114000,294602365,3680,3680,3680,3680,0
|
|
20230628,113900,294602365,3680,3680,3680,3680,2
|
|
20230628,113800,294595005,3680,3680,3680,3680,0
|
|
20230628,113700,294595005,3680,3680,3680,3680,573
|
|
20230628,113600,292486365,3680,3680,3680,3680,0
|
|
20230628,113500,292486365,3680,3680,3680,3680,197
|
|
20230628,113400,291761405,3680,3675,3680,3675,700
|
|
20230628,113300,289186405,3675,3670,3675,3670,344
|
|
20230628,113200,287922925,3680,3670,3680,3670,463
|
|
20230628,113100,286220085,3680,3680,3680,3680,1
|
|
20230628,113000,286216405,3680,3680,3680,3680,0
|
|
20230628,112900,286216405,3680,3680,3680,3680,0
|
|
20230628,112800,286216405,3680,3680,3680,3680,358
|
|
20230628,112700,284898965,3675,3675,3675,3675,2117
|
|
20230628,112600,277118990,3680,3680,3680,3680,0
|
|
20230628,112500,277118990,3680,3680,3680,3680,0
|
|
20230628,112400,277118990,3680,3680,3680,3680,0
|
|
20230628,112300,277118990,3680,3680,3680,3680,249
|
|
20230628,112200,276202670,3680,3680,3680,3680,0
|
|
20230628,112100,276202670,3680,3680,3680,3680,0
|
|
20230628,112000,276202670,3680,3680,3680,3680,3
|
|
20230628,111900,276191630,3680,3680,3680,3680,0
|
|
20230628,111800,276191630,3680,3680,3680,3680,317
|
|
20230628,111700,275025070,3680,3680,3680,3680,0
|
|
20230628,111600,275025070,3680,3680,3680,3680,27
|
|
20230628,111500,274925710,3680,3680,3680,3680,0
|
|
20230628,111400,274925710,3680,3680,3680,3680,336
|
|
20230628,111300,273689230,3680,3680,3680,3680,86
|
|
20230628,111200,273372750,3670,3670,3670,3670,0
|
|
20230628,111100,273372750,3670,3670,3670,3670,0
|
|
20230628,111000,273372750,3670,3675,3675,3670,10050
|
|
20230628,110900,236489050,3680,3680,3680,3680,281
|
|
20230628,110800,235454970,3670,3670,3670,3670,250
|
|
20230628,110700,234537470,3680,3680,3680,3680,0
|
|
20230628,110600,234537470,3680,3680,3680,3680,0
|
|
20230628,110500,234537470,3680,3680,3680,3680,0
|
|
20230628,110400,234537470,3680,3680,3680,3680,332
|
|
20230628,110300,233315710,3680,3680,3680,3680,0
|
|
20230628,110200,233315710,3680,3680,3680,3680,0
|
|
20230628,110100,233315710,3680,3680,3680,3680,0
|
|
20230628,110000,233315710,3680,3680,3680,3680,271
|
|
20230628,105900,232318430,3675,3675,3675,3675,120
|
|
20230628,105800,231877430,3680,3680,3680,3680,0
|
|
20230628,105700,231877430,3680,3680,3680,3680,0
|
|
20230628,105600,231877430,3680,3680,3680,3680,0
|
|
20230628,105500,231877430,3680,3680,3680,3680,286
|
|
20230628,105400,230824950,3680,3680,3680,3680,0
|
|
20230628,105300,230824950,3680,3680,3680,3680,0
|
|
20230628,105200,230824950,3680,3680,3680,3680,0
|
|
20230628,105100,230824950,3680,3680,3680,3680,0
|
|
20230628,105000,230824950,3680,3680,3680,3680,317
|
|
20230628,104900,229658390,3675,3675,3675,3675,250
|
|
20230628,104800,228739640,3680,3680,3680,3680,0
|
|
20230628,104700,228739640,3680,3680,3680,3680,0
|
|
20230628,104600,228739640,3680,3680,3680,3680,332
|
|
20230628,104500,227517880,3670,3670,3670,3670,50
|
|
20230628,104400,227334380,3670,3670,3670,3670,0
|
|
20230628,104300,227334380,3670,3670,3670,3670,0
|
|
20230628,104200,227334380,3670,3670,3670,3670,400
|
|
20230628,104100,225866380,3680,3680,3680,3680,358
|
|
20230628,104000,224548940,3670,3670,3670,3670,27
|
|
20230628,103900,224449850,3670,3670,3670,3670,1000
|
|
20230628,103800,220779850,3680,3670,3680,3670,2015
|
|
20230628,103700,213384650,3680,3680,3680,3680,9
|
|
20230628,103600,213351530,3680,3680,3680,3680,282
|
|
20230628,103500,212313770,3680,3680,3680,3680,0
|
|
20230628,103400,212313770,3680,3680,3680,3680,2
|
|
20230628,103300,212306410,3680,3680,3680,3680,0
|
|
20230628,103200,212306410,3680,3680,3680,3680,284
|
|
20230628,103100,211261290,3680,3680,3680,3680,0
|
|
20230628,103000,211261290,3680,3680,3680,3680,1
|
|
20230628,102900,211257610,3670,3675,3675,3670,6000
|
|
20230628,102800,189233515,3680,3680,3680,3680,0
|
|
20230628,102700,189233515,3680,3680,3680,3680,255
|
|
20230628,102600,188295115,3680,3680,3680,3680,0
|
|
20230628,102500,188295115,3680,3680,3680,3680,0
|
|
20230628,102400,188295115,3680,3680,3680,3680,0
|
|
20230628,102300,188295115,3680,3680,3680,3680,0
|
|
20230628,102200,188295115,3680,3675,3680,3675,2366
|
|
20230628,102100,179598235,3680,3680,3680,3680,0
|
|
20230628,102000,179598235,3680,3680,3680,3680,0
|
|
20230628,101900,179598235,3680,3680,3680,3680,0
|
|
20230628,101800,179598235,3680,3680,3680,3680,302
|
|
20230628,101700,178486875,3675,3675,3675,3675,1000
|
|
20230628,101600,174811875,3675,3675,3675,3675,4
|
|
20230628,101500,174797175,3680,3680,3680,3680,0
|
|
20230628,101400,174797175,3680,3680,3680,3680,0
|
|
20230628,101300,174797175,3680,3680,3680,3680,324
|
|
20230628,101200,173604855,3680,3680,3680,3680,0
|
|
20230628,101100,173604855,3680,3680,3680,3680,10
|
|
20230628,101000,173568055,3680,3680,3680,3680,10
|
|
20230628,100900,173531255,3680,3680,3680,3680,3040
|
|
20230628,100800,162344055,3680,3680,3680,3680,625
|
|
20230628,100700,160044055,3680,3680,3680,3680,0
|
|
20230628,100600,160044055,3680,3680,3680,3680,0
|
|
20230628,100500,160044055,3680,3680,3680,3680,0
|
|
20230628,100400,160044055,3680,3680,3680,3680,335
|
|
20230628,100300,158811255,3675,3675,3675,3675,0
|
|
20230628,100200,158811255,3675,3675,3675,3675,0
|
|
20230628,100100,158811255,3675,3675,3675,3675,1000
|
|
20230628,100000,155136255,3675,3675,3675,3675,5280
|
|
20230628,095900,135732255,3670,3670,3670,3670,8477
|
|
20230628,095800,104621665,3670,3670,3670,3670,0
|
|
20230628,095700,104621665,3670,3670,3670,3670,0
|
|
20230628,095600,104621665,3670,3670,3670,3670,0
|
|
20230628,095500,104621665,3670,3670,3670,3670,1
|
|
20230628,095400,104617995,3665,3670,3670,3665,421
|
|
20230628,095300,103073525,3670,3670,3670,3670,0
|
|
20230628,095200,103073525,3670,3670,3670,3670,0
|
|
20230628,095100,103073525,3670,3670,3670,3670,0
|
|
20230628,095000,103073525,3670,3670,3670,3670,283
|
|
20230628,094900,102034915,3670,3670,3670,3670,0
|
|
20230628,094800,102034915,3670,3670,3670,3670,0
|
|
20230628,094700,102034915,3670,3670,3670,3670,0
|
|
20230628,094600,102034915,3670,3670,3670,3670,0
|
|
20230628,094500,102034915,3670,3670,3670,3670,319
|
|
20230628,094400,100864185,3670,3670,3670,3670,0
|
|
20230628,094300,100864185,3670,3670,3670,3670,0
|
|
20230628,094200,100864185,3670,3670,3670,3670,0
|
|
20230628,094100,100864185,3670,3670,3670,3670,0
|
|
20230628,094000,100864185,3670,3670,3670,3670,2
|
|
20230628,093900,100856845,3670,3670,3670,3670,0
|
|
20230628,093800,100856845,3670,3660,3670,3660,11
|
|
20230628,093700,100816575,3660,3665,3665,3660,1000
|
|
20230628,093600,97156435,3670,3665,3670,3665,795
|
|
20230628,093500,94241285,3670,3670,3670,3670,2
|
|
20230628,093400,94233945,3670,3670,3670,3670,0
|
|
20230628,093300,94233945,3670,3670,3670,3670,2
|
|
20230628,093200,94226605,3670,3670,3670,3660,1961
|
|
20230628,093100,87048645,3665,3665,3665,3665,154
|
|
20230628,093000,86484235,3665,3665,3665,3665,37
|
|
20230628,092900,86348630,3665,3665,3665,3665,35
|
|
20230628,092800,86220355,3670,3670,3670,3670,0
|
|
20230628,092700,86220355,3670,3670,3670,3670,4
|
|
20230628,092600,86205675,3670,3670,3670,3670,0
|
|
20230628,092500,86205675,3670,3665,3670,3665,123
|
|
20230628,092400,85754470,3665,3665,3665,3665,59
|
|
20230628,092300,85538235,3665,3665,3665,3665,300
|
|
20230628,092200,84438735,3670,3670,3670,3665,518
|
|
20230628,092100,82538175,3670,3670,3670,3670,0
|
|
20230628,092000,82538175,3670,3670,3670,3665,1049
|
|
20230628,091900,78693345,3670,3670,3670,3670,163
|
|
20230628,091800,78095135,3670,3670,3670,3670,37
|
|
20230628,091700,77959345,3670,3665,3670,3665,1953
|
|
20230628,091600,70801575,3665,3665,3665,3665,0
|
|
20230628,091500,70801575,3665,3665,3665,3665,1
|
|
20230628,091400,70797910,3660,3660,3660,3660,999
|
|
20230628,091300,67141570,3660,3660,3660,3660,1
|
|
20230628,091200,67137910,3655,3655,3655,3655,0
|
|
20230628,091100,67137910,3655,3660,3660,3655,402
|
|
20230628,091000,65668590,3665,3660,3665,3655,7216
|
|
20230628,090900,39251775,3655,3655,3655,3655,100
|
|
20230628,090800,38886275,3655,3655,3655,3655,2066
|
|
20230628,090700,31335045,3650,3650,3650,3650,0
|
|
20230628,090600,31335045,3650,3650,3650,3650,0
|
|
20230628,090500,31335045,3650,3650,3650,3650,0
|
|
20230628,090400,31335045,3650,3650,3650,3650,6164
|
|
20230628,090300,8836445,3650,3650,3650,3650,1094
|
|
20230628,090200,4843345,3650,3650,3650,3645,1327
|
|
20230628,090100,0,3645,3645,3645,3645,0
|
|
20230628,090000,0,3645,3645,3645,3645,0
|