711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204800,169195970,3500,3500,3500,3500,1004
|
|
20230630,204700,169195970,3500,3500,3500,3500,0
|
|
20230630,204600,169195970,3500,3500,3500,3500,0
|
|
20230630,204500,169195970,3500,3500,3500,3500,0
|
|
20230630,204400,169195970,3500,3500,3500,3500,0
|
|
20230630,204300,169195970,3500,3500,3500,3500,0
|
|
20230630,204200,169195970,3500,3500,3500,3500,0
|
|
20230630,204100,169195970,3500,3500,3500,3500,0
|
|
20230630,204000,169195970,3500,3500,3500,3500,0
|
|
20230630,203900,169195970,3500,3500,3500,3500,0
|
|
20230630,203800,169195970,3500,3500,3500,3500,0
|
|
20230630,203700,169195970,3500,3500,3500,3500,0
|
|
20230630,203600,169195970,3500,3500,3500,3500,0
|
|
20230630,203500,169195970,3500,3500,3500,3500,0
|
|
20230630,203400,169195970,3500,3500,3500,3500,0
|
|
20230630,203300,169195970,3500,3500,3500,3500,0
|
|
20230630,203200,169195970,3500,3500,3500,3500,0
|
|
20230630,203100,169195970,3500,3500,3500,3500,0
|
|
20230630,203000,169195970,3500,3500,3500,3500,0
|
|
20230630,202900,169195970,3500,3500,3500,3500,0
|
|
20230630,202800,169195970,3500,3500,3500,3500,0
|
|
20230630,202700,169195970,3500,3500,3500,3500,0
|
|
20230630,202600,169195970,3500,3500,3500,3500,0
|
|
20230630,202500,169195970,3500,3500,3500,3500,0
|
|
20230630,202400,169195970,3500,3500,3500,3500,0
|
|
20230630,202300,169195970,3500,3500,3500,3500,0
|
|
20230630,202200,169195970,3500,3500,3500,3500,0
|
|
20230630,202100,169195970,3500,3500,3500,3500,0
|
|
20230630,202000,169195970,3500,3500,3500,3500,0
|
|
20230630,201900,169195970,3500,3500,3500,3500,0
|
|
20230630,201800,169195970,3500,3500,3500,3500,1004
|
|
20230630,201700,169195970,3500,3500,3500,3500,0
|
|
20230630,201600,169195970,3500,3500,3500,3500,0
|
|
20230630,201500,169195970,3500,3500,3500,3500,0
|
|
20230630,201400,169195970,3500,3500,3500,3500,0
|
|
20230630,201300,169195970,3500,3500,3500,3500,0
|
|
20230630,201200,169195970,3500,3500,3500,3500,0
|
|
20230630,201100,169195970,3500,3500,3500,3500,0
|
|
20230630,201000,169195970,3500,3500,3500,3500,0
|
|
20230630,200900,169195970,3500,3500,3500,3500,0
|
|
20230630,200800,169195970,3500,3500,3500,3500,0
|
|
20230630,200700,169195970,3500,3500,3500,3500,0
|
|
20230630,200600,169195970,3500,3500,3500,3500,0
|
|
20230630,200500,169195970,3500,3500,3500,3500,0
|
|
20230630,200400,169195970,3500,3500,3500,3500,0
|
|
20230630,200300,169195970,3500,3500,3500,3500,0
|
|
20230630,200200,169195970,3500,3500,3500,3500,0
|
|
20230630,200100,169195970,3500,3500,3500,3500,0
|
|
20230630,200000,169195970,3500,3500,3500,3500,0
|
|
20230630,195900,169195970,3500,3500,3500,3500,0
|
|
20230630,195800,169195970,3500,3500,3500,3500,0
|
|
20230630,195700,169195970,3500,3500,3500,3500,0
|
|
20230630,195600,169195970,3500,3500,3500,3500,0
|
|
20230630,195500,169195970,3500,3500,3500,3500,0
|
|
20230630,195400,169195970,3500,3500,3500,3500,0
|
|
20230630,195300,169195970,3500,3500,3500,3500,0
|
|
20230630,195200,169195970,3500,3500,3500,3500,0
|
|
20230630,195100,169195970,3500,3500,3500,3500,0
|
|
20230630,195000,169195970,3500,3500,3500,3500,0
|
|
20230630,194900,169195970,3500,3500,3500,3500,0
|
|
20230630,194800,169195970,3500,3500,3500,3500,1004
|
|
20230630,194700,169195970,3500,3500,3500,3500,0
|
|
20230630,194600,169195970,3500,3500,3500,3500,0
|
|
20230630,194500,169195970,3500,3500,3500,3500,0
|
|
20230630,194400,169195970,3500,3500,3500,3500,0
|
|
20230630,194300,169195970,3500,3500,3500,3500,0
|
|
20230630,194200,169195970,3500,3500,3500,3500,0
|
|
20230630,194100,169195970,3500,3500,3500,3500,0
|
|
20230630,194000,169195970,3500,3500,3500,3500,0
|
|
20230630,193900,169195970,3500,3500,3500,3500,0
|
|
20230630,193800,169195970,3500,3500,3500,3500,0
|
|
20230630,193700,169195970,3500,3500,3500,3500,0
|
|
20230630,193600,169195970,3500,3500,3500,3500,0
|
|
20230630,193500,169195970,3500,3500,3500,3500,0
|
|
20230630,193400,169195970,3500,3500,3500,3500,0
|
|
20230630,193300,169195970,3500,3500,3500,3500,0
|
|
20230630,193200,169195970,3500,3500,3500,3500,0
|
|
20230630,193100,169195970,3500,3500,3500,3500,0
|
|
20230630,193000,169195970,3500,3500,3500,3500,0
|
|
20230630,192900,169195970,3500,3500,3500,3500,0
|
|
20230630,192800,169195970,3500,3500,3500,3500,0
|
|
20230630,192700,169195970,3500,3500,3500,3500,0
|
|
20230630,192600,169195970,3500,3500,3500,3500,0
|
|
20230630,192500,169195970,3500,3500,3500,3500,0
|
|
20230630,192400,169195970,3500,3500,3500,3500,0
|
|
20230630,192300,169195970,3500,3500,3500,3500,0
|
|
20230630,192200,169195970,3500,3500,3500,3500,0
|
|
20230630,192100,169195970,3500,3500,3500,3500,0
|
|
20230630,192000,169195970,3500,3500,3500,3500,0
|
|
20230630,191900,169195970,3500,3500,3500,3500,0
|
|
20230630,191800,169195970,3500,3500,3500,3500,1004
|
|
20230630,191700,169195970,3500,3500,3500,3500,0
|
|
20230630,191600,169195970,3500,3500,3500,3500,0
|
|
20230630,191500,169195970,3500,3500,3500,3500,0
|
|
20230630,191400,169195970,3500,3500,3500,3500,0
|
|
20230630,191300,169195970,3500,3500,3500,3500,0
|
|
20230630,191200,169195970,3500,3500,3500,3500,0
|
|
20230630,191100,169195970,3500,3500,3500,3500,0
|
|
20230630,191000,169195970,3500,3500,3500,3500,0
|
|
20230630,190900,169195970,3500,3500,3500,3500,0
|
|
20230630,190800,169195970,3500,3500,3500,3500,0
|
|
20230630,190700,169195970,3500,3500,3500,3500,0
|
|
20230630,190600,169195970,3500,3500,3500,3500,0
|
|
20230630,190500,169195970,3500,3500,3500,3500,0
|
|
20230630,190400,169195970,3500,3500,3500,3500,0
|
|
20230630,190300,169195970,3500,3500,3500,3500,0
|
|
20230630,190200,169195970,3500,3500,3500,3500,0
|
|
20230630,190100,169195970,3500,3500,3500,3500,0
|
|
20230630,190000,169195970,3500,3500,3500,3500,0
|
|
20230630,185900,169195970,3500,3500,3500,3500,0
|
|
20230630,185800,169195970,3500,3500,3500,3500,0
|
|
20230630,185700,169195970,3500,3500,3500,3500,0
|
|
20230630,185600,169195970,3500,3500,3500,3500,0
|
|
20230630,185500,169195970,3500,3500,3500,3500,0
|
|
20230630,185400,169195970,3500,3500,3500,3500,0
|
|
20230630,185300,169195970,3500,3500,3500,3500,0
|
|
20230630,185200,169195970,3500,3500,3500,3500,0
|
|
20230630,185100,169195970,3500,3500,3500,3500,0
|
|
20230630,185000,169195970,3500,3500,3500,3500,0
|
|
20230630,184900,169195970,3500,3500,3500,3500,0
|
|
20230630,184800,169195970,3500,3500,3500,3500,1004
|
|
20230630,184700,169195970,3500,3500,3500,3500,0
|
|
20230630,184600,169195970,3500,3500,3500,3500,0
|
|
20230630,184500,169195970,3500,3500,3500,3500,0
|
|
20230630,184400,169195970,3500,3500,3500,3500,0
|
|
20230630,184300,169195970,3500,3500,3500,3500,0
|
|
20230630,184200,169195970,3500,3500,3500,3500,0
|
|
20230630,184100,169195970,3500,3500,3500,3500,0
|
|
20230630,184000,169195970,3500,3500,3500,3500,0
|
|
20230630,183900,169195970,3500,3500,3500,3500,0
|
|
20230630,183800,169195970,3500,3500,3500,3500,0
|
|
20230630,183700,169195970,3500,3500,3500,3500,0
|
|
20230630,183600,169195970,3500,3500,3500,3500,0
|
|
20230630,183500,169195970,3500,3500,3500,3500,0
|
|
20230630,183400,169195970,3500,3500,3500,3500,0
|
|
20230630,183300,169195970,3500,3500,3500,3500,0
|
|
20230630,183200,169195970,3500,3500,3500,3500,0
|
|
20230630,183100,169195970,3500,3500,3500,3500,0
|
|
20230630,183000,169195970,3500,3500,3500,3500,0
|
|
20230630,182900,169195970,3500,3500,3500,3500,0
|
|
20230630,182800,169195970,3500,3500,3500,3500,0
|
|
20230630,182700,169195970,3500,3500,3500,3500,0
|
|
20230630,182600,169195970,3500,3500,3500,3500,0
|
|
20230630,182500,169195970,3500,3500,3500,3500,0
|
|
20230630,182400,169195970,3500,3500,3500,3500,0
|
|
20230630,182300,169195970,3500,3500,3500,3500,0
|
|
20230630,182200,169195970,3500,3500,3500,3500,0
|
|
20230630,182100,169195970,3500,3500,3500,3500,0
|
|
20230630,182000,169195970,3500,3500,3500,3500,0
|
|
20230630,181900,169195970,3500,3500,3500,3500,0
|
|
20230630,181800,169195970,3500,3500,3500,3500,1004
|
|
20230630,181700,169195970,3500,3500,3500,3500,0
|
|
20230630,181600,169195970,3500,3500,3500,3500,0
|
|
20230630,181500,169195970,3500,3500,3500,3500,0
|
|
20230630,181400,169195970,3500,3500,3500,3500,0
|
|
20230630,181300,169195970,3500,3500,3500,3500,0
|
|
20230630,181200,169195970,3500,3500,3500,3500,0
|
|
20230630,181100,169195970,3500,3500,3500,3500,0
|
|
20230630,181000,169195970,3500,3500,3500,3500,0
|
|
20230630,180900,169195970,3500,3500,3500,3500,0
|
|
20230630,180800,169195970,3500,3500,3500,3500,0
|
|
20230630,180700,169195970,3500,3500,3500,3500,0
|
|
20230630,180600,169195970,3500,3500,3500,3500,0
|
|
20230630,180500,169195970,3500,3500,3500,3500,0
|
|
20230630,180400,169195970,3500,3500,3500,3500,0
|
|
20230630,180300,169195970,3500,3500,3500,3500,0
|
|
20230630,180200,169195970,3500,3500,3500,3500,0
|
|
20230630,180100,169195970,3500,3500,3500,3500,0
|
|
20230630,180000,169195970,3500,3500,3500,3500,0
|
|
20230630,175900,169195970,3500,3500,3500,3500,0
|
|
20230630,175800,169195970,3500,3500,3500,3500,0
|
|
20230630,175700,169195970,3500,3500,3500,3500,0
|
|
20230630,175600,169195970,3500,3500,3500,3500,0
|
|
20230630,175500,169195970,3500,3500,3500,3500,0
|
|
20230630,175400,169195970,3500,3500,3500,3500,0
|
|
20230630,175300,169195970,3500,3500,3500,3500,0
|
|
20230630,175200,169195970,3500,3500,3500,3500,0
|
|
20230630,175100,169195970,3500,3500,3500,3500,0
|
|
20230630,175000,169195970,3500,3500,3500,3500,0
|
|
20230630,174900,169195970,3500,3500,3500,3500,0
|
|
20230630,174800,169195970,3500,3500,3500,3500,1004
|
|
20230630,174700,169195970,3500,3500,3500,3500,0
|
|
20230630,174600,169195970,3500,3500,3500,3500,0
|
|
20230630,174500,169195970,3500,3500,3500,3500,0
|
|
20230630,174400,169195970,3500,3500,3500,3500,0
|
|
20230630,174300,169195970,3500,3500,3500,3500,0
|
|
20230630,174200,169195970,3500,3500,3500,3500,0
|
|
20230630,174100,169195970,3500,3500,3500,3500,0
|
|
20230630,174000,169195970,3500,3500,3500,3500,0
|
|
20230630,173900,169195970,3500,3500,3500,3500,0
|
|
20230630,173800,169195970,3500,3500,3500,3500,0
|
|
20230630,173700,169195970,3500,3500,3500,3500,0
|
|
20230630,173600,169195970,3500,3500,3500,3500,0
|
|
20230630,173500,169195970,3500,3500,3500,3500,0
|
|
20230630,173400,169195970,3500,3500,3500,3500,0
|
|
20230630,173300,169195970,3500,3500,3500,3500,0
|
|
20230630,173200,169195970,3500,3500,3500,3500,0
|
|
20230630,173100,169195970,3500,3500,3500,3500,0
|
|
20230630,173000,169195970,3500,3500,3500,3500,0
|
|
20230630,172900,169195970,3500,3500,3500,3500,0
|
|
20230630,172800,169195970,3500,3500,3500,3500,0
|
|
20230630,172700,169195970,3500,3500,3500,3500,0
|
|
20230630,172600,169195970,3500,3500,3500,3500,0
|
|
20230630,172500,169195970,3500,3500,3500,3500,0
|
|
20230630,172400,169195970,3500,3500,3500,3500,0
|
|
20230630,172300,169195970,3500,3500,3500,3500,0
|
|
20230630,172200,169195970,3500,3500,3500,3500,0
|
|
20230630,172100,169195970,3500,3500,3500,3500,0
|
|
20230630,172000,169195970,3500,3500,3500,3500,0
|
|
20230630,171900,169195970,3500,3500,3500,3500,0
|
|
20230630,171800,169195970,3500,3500,3500,3500,1004
|
|
20230630,171700,169195970,3500,3500,3500,3500,0
|
|
20230630,171600,169195970,3500,3500,3500,3500,0
|
|
20230630,171500,169195970,3500,3500,3500,3500,0
|
|
20230630,171400,169195970,3500,3500,3500,3500,0
|
|
20230630,171300,169195970,3500,3500,3500,3500,0
|
|
20230630,171200,169195970,3500,3500,3500,3500,0
|
|
20230630,171100,169195970,3500,3500,3500,3500,0
|
|
20230630,171000,169195970,3500,3500,3500,3500,0
|
|
20230630,170900,169195970,3500,3500,3500,3500,0
|
|
20230630,170800,169195970,3500,3500,3500,3500,0
|
|
20230630,170700,169195970,3500,3500,3500,3500,0
|
|
20230630,170600,169195970,3500,3500,3500,3500,0
|
|
20230630,170500,169195970,3500,3500,3500,3500,0
|
|
20230630,170400,169195970,3500,3500,3500,3500,0
|
|
20230630,170300,169195970,3500,3500,3500,3500,0
|
|
20230630,170200,169195970,3500,3500,3500,3500,0
|
|
20230630,170100,169195970,3500,3500,3500,3500,0
|
|
20230630,170000,169195970,3500,3500,3500,3500,0
|
|
20230630,165900,169195970,3500,3500,3500,3500,0
|
|
20230630,165800,169195970,3500,3500,3500,3500,0
|
|
20230630,165700,169195970,3500,3500,3500,3500,0
|
|
20230630,165600,169195970,3500,3500,3500,3500,0
|
|
20230630,165500,169195970,3500,3500,3500,3500,0
|
|
20230630,165400,169195970,3500,3500,3500,3500,0
|
|
20230630,165300,169195970,3500,3500,3500,3500,0
|
|
20230630,165200,169195970,3500,3500,3500,3500,0
|
|
20230630,165100,169195970,3500,3500,3500,3500,0
|
|
20230630,165000,169195970,3500,3500,3500,3500,0
|
|
20230630,164900,169195970,3500,3500,3500,3500,0
|
|
20230630,164800,169195970,3500,3500,3500,3500,1004
|
|
20230630,164700,169195970,3500,3500,3500,3500,0
|
|
20230630,164600,169195970,3500,3500,3500,3500,0
|
|
20230630,164500,169195970,3500,3500,3500,3500,0
|
|
20230630,164400,169195970,3500,3500,3500,3500,0
|
|
20230630,164300,169195970,3500,3500,3500,3500,0
|
|
20230630,164200,169195970,3500,3500,3500,3500,0
|
|
20230630,164100,169195970,3500,3500,3500,3500,0
|
|
20230630,164000,169195970,3500,3500,3500,3500,0
|
|
20230630,163900,169195970,3500,3500,3500,3500,0
|
|
20230630,163800,169195970,3500,3500,3500,3500,0
|
|
20230630,163700,169195970,3500,3500,3500,3500,0
|
|
20230630,163600,169195970,3500,3500,3500,3500,0
|
|
20230630,163500,169195970,3500,3500,3500,3500,0
|
|
20230630,163400,169195970,3500,3500,3500,3500,0
|
|
20230630,163300,169195970,3500,3500,3500,3500,0
|
|
20230630,163200,169195970,3500,3500,3500,3500,0
|
|
20230630,163100,169195970,3500,3500,3500,3500,0
|
|
20230630,163000,169195970,3500,3500,3500,3500,0
|
|
20230630,162900,169195970,3500,3500,3500,3500,0
|
|
20230630,162800,169195970,3500,3500,3500,3500,0
|
|
20230630,162700,169195970,3500,3500,3500,3500,0
|
|
20230630,162600,169195970,3500,3500,3500,3500,0
|
|
20230630,162500,169195970,3500,3500,3500,3500,0
|
|
20230630,162400,169195970,3500,3500,3500,3500,0
|
|
20230630,162300,169195970,3500,3500,3500,3500,0
|
|
20230630,162200,169195970,3500,3500,3500,3500,0
|
|
20230630,162100,169195970,3500,3500,3500,3500,0
|
|
20230630,162000,169195970,3500,3500,3500,3500,0
|
|
20230630,161900,169195970,3500,3500,3500,3500,0
|
|
20230630,161800,169195970,3500,3500,3500,3500,1004
|
|
20230630,161700,169195970,3500,3500,3500,3500,0
|
|
20230630,161600,169195970,3500,3500,3500,3500,0
|
|
20230630,161500,169195970,3500,3500,3500,3500,0
|
|
20230630,161400,169195970,3500,3500,3500,3500,0
|
|
20230630,161300,169195970,3500,3500,3500,3500,0
|
|
20230630,161200,169195970,3500,3500,3500,3500,0
|
|
20230630,161100,169195970,3500,3500,3500,3500,0
|
|
20230630,161000,169195970,3500,3500,3500,3500,0
|
|
20230630,160900,169195970,3500,3500,3500,3500,0
|
|
20230630,160800,169195970,3500,3500,3500,3500,0
|
|
20230630,160700,169195970,3500,3500,3500,3500,0
|
|
20230630,160600,169195970,3500,3500,3500,3500,0
|
|
20230630,160500,169195970,3500,3500,3500,3500,0
|
|
20230630,160400,169195970,3500,3500,3500,3500,0
|
|
20230630,160300,169195970,3500,3500,3500,3500,0
|
|
20230630,160200,169195970,3500,3500,3500,3500,0
|
|
20230630,160100,169195970,3500,3500,3500,3500,0
|
|
20230630,160000,169195970,3500,3500,3500,3500,0
|
|
20230630,155900,169195970,3500,3500,3500,3500,0
|
|
20230630,155800,169195970,3500,3500,3500,3500,0
|
|
20230630,155700,169195970,3500,3500,3500,3500,0
|
|
20230630,155600,169195970,3500,3500,3500,3500,0
|
|
20230630,155500,169195970,3500,3500,3500,3500,0
|
|
20230630,155400,169195970,3500,3500,3500,3500,0
|
|
20230630,155300,169195970,3500,3500,3500,3500,0
|
|
20230630,155200,169195970,3500,3500,3500,3500,0
|
|
20230630,155100,169195970,3500,3500,3500,3500,0
|
|
20230630,155000,169195970,3500,3500,3500,3500,0
|
|
20230630,154900,169195970,3500,3500,3500,3500,0
|
|
20230630,154800,169195970,3500,3500,3500,3500,1004
|
|
20230630,154700,169195970,3500,3500,3500,3500,0
|
|
20230630,154600,169195970,3500,3500,3500,3500,0
|
|
20230630,154500,169195970,3500,3500,3500,3500,0
|
|
20230630,154400,169195970,3500,3500,3500,3500,0
|
|
20230630,154300,169195970,3500,3500,3500,3500,0
|
|
20230630,154200,169195970,3500,3500,3500,3500,0
|
|
20230630,154100,169195970,3500,3500,3500,3500,0
|
|
20230630,154000,169195970,3500,3500,3500,3500,0
|
|
20230630,153900,169195970,3500,3500,3500,3500,0
|
|
20230630,153800,169195970,3500,3500,3500,3500,0
|
|
20230630,153700,169195970,3500,3500,3500,3500,0
|
|
20230630,153600,169195970,3500,3500,3500,3500,0
|
|
20230630,153500,169195970,3500,3500,3500,3500,0
|
|
20230630,153400,169195970,3500,3500,3500,3500,0
|
|
20230630,153300,169195970,3500,3500,3500,3500,0
|
|
20230630,153200,169195970,3500,3500,3500,3500,0
|
|
20230630,153100,169195970,3500,3500,3500,3500,0
|
|
20230630,153000,169195970,3500,3500,3500,3500,1004
|
|
20230630,152900,165681970,3495,3495,3495,3495,0
|
|
20230630,152800,165681970,3495,3495,3495,3495,0
|
|
20230630,152700,165681970,3495,3495,3495,3495,0
|
|
20230630,152600,165681970,3495,3495,3495,3495,0
|
|
20230630,152500,165681970,3495,3495,3495,3495,0
|
|
20230630,152400,165681970,3495,3495,3495,3495,0
|
|
20230630,152300,165681970,3495,3495,3495,3495,0
|
|
20230630,152200,165681970,3495,3495,3495,3495,0
|
|
20230630,152100,165681970,3495,3495,3495,3495,0
|
|
20230630,152000,165681970,3495,3495,3495,3495,0
|
|
20230630,151900,165681970,3495,3495,3500,3495,209
|
|
20230630,151800,164951440,3495,3495,3495,3490,321
|
|
20230630,151700,163829585,3490,3495,3495,3490,45
|
|
20230630,151600,163672350,3490,3495,3500,3490,873
|
|
20230630,151500,160625545,3500,3500,3500,3500,20
|
|
20230630,151400,160555545,3490,3490,3490,3490,42
|
|
20230630,151300,160408965,3500,3500,3500,3500,0
|
|
20230630,151200,160408965,3500,3495,3500,3495,421
|
|
20230630,151100,158937470,3490,3495,3495,3490,1101
|
|
20230630,151000,155092370,3500,3500,3500,3500,100
|
|
20230630,150900,154742370,3500,3500,3500,3500,23
|
|
20230630,150800,154661870,3500,3500,3500,3500,0
|
|
20230630,150700,154661870,3500,3500,3500,3500,0
|
|
20230630,150600,154661870,3500,3500,3500,3495,2544
|
|
20230630,150500,145760355,3495,3500,3500,3495,245
|
|
20230630,150400,144903380,3500,3500,3500,3500,10
|
|
20230630,150300,144868380,3495,3495,3495,3495,100
|
|
20230630,150200,144518880,3495,3495,3495,3495,0
|
|
20230630,150100,144518880,3495,3495,3495,3495,45
|
|
20230630,150000,144361605,3490,3500,3500,3485,8679
|
|
20230630,145900,114019730,3510,3510,3510,3510,3
|
|
20230630,145800,114009200,3505,3505,3510,3505,45
|
|
20230630,145700,113851450,3505,3505,3505,3505,0
|
|
20230630,145600,113851450,3505,3510,3510,3505,5
|
|
20230630,145500,113833915,3500,3500,3500,3500,149
|
|
20230630,145400,113312415,3510,3505,3510,3505,20
|
|
20230630,145300,113242290,3505,3505,3505,3505,110
|
|
20230630,145200,112856740,3510,3510,3510,3510,3
|
|
20230630,145100,112846210,3500,3510,3510,3500,102
|
|
20230630,145000,112489180,3510,3505,3510,3505,13
|
|
20230630,144900,112443600,3510,3510,3510,3510,0
|
|
20230630,144800,112443600,3510,3510,3510,3500,341
|
|
20230630,144700,111247030,3505,3505,3505,3505,31
|
|
20230630,144600,111138375,3510,3510,3510,3510,0
|
|
20230630,144500,111138375,3510,3510,3510,3510,0
|
|
20230630,144400,111138375,3510,3510,3510,3510,0
|
|
20230630,144300,111138375,3510,3510,3510,3510,0
|
|
20230630,144200,111138375,3510,3505,3510,3505,102
|
|
20230630,144100,110780365,3505,3505,3505,3505,2
|
|
20230630,144000,110773355,3505,3505,3505,3505,0
|
|
20230630,143900,110773355,3505,3505,3505,3505,1
|
|
20230630,143800,110769850,3505,3505,3505,3505,0
|
|
20230630,143700,110769850,3505,3505,3505,3505,1
|
|
20230630,143600,110766345,3505,3505,3505,3505,56
|
|
20230630,143500,110570065,3505,3505,3505,3505,0
|
|
20230630,143400,110570065,3505,3510,3510,3505,13
|
|
20230630,143300,110524450,3510,3510,3510,3510,100
|
|
20230630,143200,110173450,3510,3505,3510,3500,1674
|
|
20230630,143100,104306885,3510,3505,3510,3500,26
|
|
20230630,143000,104215780,3505,3505,3505,3505,2
|
|
20230630,142900,104208770,3510,3510,3510,3510,5
|
|
20230630,142800,104191220,3510,3510,3510,3510,0
|
|
20230630,142700,104191220,3510,3510,3510,3510,0
|
|
20230630,142600,104191220,3510,3510,3510,3510,0
|
|
20230630,142500,104191220,3510,3510,3510,3510,0
|
|
20230630,142400,104191220,3510,3505,3510,3505,41
|
|
20230630,142300,104047475,3505,3505,3505,3505,29
|
|
20230630,142200,103945830,3510,3510,3510,3510,0
|
|
20230630,142100,103945830,3510,3510,3510,3510,0
|
|
20230630,142000,103945830,3510,3505,3510,3500,340
|
|
20230630,141900,102752890,3510,3510,3510,3510,0
|
|
20230630,141800,102752890,3510,3510,3510,3510,0
|
|
20230630,141700,102752890,3510,3510,3510,3510,0
|
|
20230630,141600,102752890,3510,3510,3510,3510,0
|
|
20230630,141500,102752890,3510,3510,3510,3510,15
|
|
20230630,141400,102700240,3510,3510,3510,3510,12
|
|
20230630,141300,102658120,3500,3500,3510,3500,93
|
|
20230630,141200,102332500,3510,3510,3510,3510,0
|
|
20230630,141100,102332500,3510,3510,3510,3510,0
|
|
20230630,141000,102332500,3510,3510,3510,3510,0
|
|
20230630,140900,102332500,3510,3510,3510,3510,2
|
|
20230630,140800,102325480,3510,3510,3510,3510,0
|
|
20230630,140700,102325480,3510,3500,3510,3500,40
|
|
20230630,140600,102185230,3510,3510,3510,3510,25
|
|
20230630,140500,102097480,3505,3505,3505,3505,75
|
|
20230630,140400,101834605,3505,3505,3505,3505,0
|
|
20230630,140300,101834605,3505,3505,3505,3505,0
|
|
20230630,140200,101834605,3505,3505,3505,3505,2
|
|
20230630,140100,101827595,3510,3510,3510,3510,0
|
|
20230630,140000,101827595,3510,3510,3510,3510,0
|
|
20230630,135900,101827595,3510,3510,3510,3510,0
|
|
20230630,135800,101827595,3510,3510,3510,3510,29
|
|
20230630,135700,101725805,3510,3510,3510,3510,0
|
|
20230630,135600,101725805,3510,3510,3510,3510,0
|
|
20230630,135500,101725805,3510,3505,3510,3500,2711
|
|
20230630,135400,92224490,3510,3510,3510,3510,1
|
|
20230630,135300,92220980,3510,3510,3510,3510,186
|
|
20230630,135200,91568120,3510,3510,3510,3510,12
|
|
20230630,135100,91526000,3505,3510,3510,3505,268
|
|
20230630,135000,90586655,3510,3510,3510,3510,0
|
|
20230630,134900,90586655,3510,3510,3510,3510,25
|
|
20230630,134800,90498905,3505,3510,3510,3505,937
|
|
20230630,134700,87214095,3510,3510,3510,3510,2
|
|
20230630,134600,87207075,3510,3510,3510,3510,50
|
|
20230630,134500,87031575,3510,3510,3510,3510,0
|
|
20230630,134400,87031575,3510,3510,3510,3510,0
|
|
20230630,134300,87031575,3510,3510,3510,3510,0
|
|
20230630,134200,87031575,3510,3510,3510,3510,0
|
|
20230630,134100,87031575,3510,3510,3510,3510,11
|
|
20230630,134000,86992965,3510,3510,3510,3510,0
|
|
20230630,133900,86992965,3510,3510,3510,3510,0
|
|
20230630,133800,86992965,3510,3510,3510,3510,0
|
|
20230630,133700,86992965,3510,3510,3510,3510,0
|
|
20230630,133600,86992965,3510,3510,3510,3510,1
|
|
20230630,133500,86989455,3505,3505,3505,3505,0
|
|
20230630,133400,86989455,3505,3505,3505,3505,1
|
|
20230630,133300,86985950,3505,3510,3510,3505,115
|
|
20230630,133200,86582380,3510,3510,3510,3510,50
|
|
20230630,133100,86406880,3505,3505,3505,3505,0
|
|
20230630,133000,86406880,3505,3505,3505,3505,556
|
|
20230630,132900,84458100,3505,3510,3510,3505,2794
|
|
20230630,132800,74652555,3510,3510,3510,3510,0
|
|
20230630,132700,74652555,3510,3510,3510,3510,6
|
|
20230630,132600,74631495,3515,3515,3515,3515,0
|
|
20230630,132500,74631495,3515,3510,3515,3510,8
|
|
20230630,132400,74603390,3515,3515,3515,3515,0
|
|
20230630,132300,74603390,3515,3510,3515,3510,4
|
|
20230630,132200,74589345,3510,3510,3510,3510,2
|
|
20230630,132100,74582325,3510,3510,3510,3510,0
|
|
20230630,132000,74582325,3510,3510,3510,3510,3
|
|
20230630,131900,74571795,3510,3510,3510,3510,0
|
|
20230630,131800,74571795,3510,3510,3510,3510,3
|
|
20230630,131700,74561265,3510,3515,3515,3510,40
|
|
20230630,131600,74420685,3510,3510,3510,3510,0
|
|
20230630,131500,74420685,3510,3515,3515,3510,44
|
|
20230630,131400,74266065,3510,3510,3510,3510,2
|
|
20230630,131300,74259045,3515,3515,3515,3515,0
|
|
20230630,131200,74259045,3515,3515,3515,3515,0
|
|
20230630,131100,74259045,3515,3515,3515,3515,0
|
|
20230630,131000,74259045,3515,3515,3515,3515,0
|
|
20230630,130900,74259045,3515,3515,3515,3515,0
|
|
20230630,130800,74259045,3515,3515,3515,3515,8
|
|
20230630,130700,74230925,3510,3510,3510,3510,0
|
|
20230630,130600,74230925,3510,3510,3510,3510,0
|
|
20230630,130500,74230925,3510,3510,3510,3510,0
|
|
20230630,130400,74230925,3510,3515,3515,3510,4
|
|
20230630,130300,74216875,3510,3510,3510,3510,0
|
|
20230630,130200,74216875,3510,3510,3510,3510,1
|
|
20230630,130100,74213365,3515,3515,3515,3515,10
|
|
20230630,130000,74178215,3510,3515,3515,3510,3
|
|
20230630,125900,74167680,3515,3515,3515,3515,0
|
|
20230630,125800,74167680,3515,3515,3515,3515,0
|
|
20230630,125700,74167680,3515,3515,3515,3515,0
|
|
20230630,125600,74167680,3515,3515,3515,3515,0
|
|
20230630,125500,74167680,3515,3515,3515,3515,0
|
|
20230630,125400,74167680,3515,3515,3515,3515,0
|
|
20230630,125300,74167680,3515,3515,3515,3515,0
|
|
20230630,125200,74167680,3515,3515,3515,3515,0
|
|
20230630,125100,74167680,3515,3515,3515,3515,0
|
|
20230630,125000,74167680,3515,3515,3515,3515,0
|
|
20230630,124900,74167680,3515,3515,3515,3515,0
|
|
20230630,124800,74167680,3515,3515,3515,3515,0
|
|
20230630,124700,74167680,3515,3515,3515,3515,0
|
|
20230630,124600,74167680,3515,3510,3515,3510,58
|
|
20230630,124500,73964095,3505,3505,3505,3505,1
|
|
20230630,124400,73960590,3510,3510,3510,3510,0
|
|
20230630,124300,73960590,3510,3510,3510,3510,1
|
|
20230630,124200,73957080,3505,3505,3505,3505,0
|
|
20230630,124100,73957080,3505,3510,3510,3505,36
|
|
20230630,124000,73830770,3510,3510,3510,3510,2
|
|
20230630,123900,73823750,3510,3510,3510,3510,32
|
|
20230630,123800,73711430,3510,3510,3510,3510,9
|
|
20230630,123700,73679840,3510,3510,3510,3510,0
|
|
20230630,123600,73679840,3510,3510,3510,3510,0
|
|
20230630,123500,73679840,3510,3510,3510,3510,0
|
|
20230630,123400,73679840,3510,3510,3510,3510,10
|
|
20230630,123300,73644740,3510,3510,3510,3510,0
|
|
20230630,123200,73644740,3510,3510,3510,3510,0
|
|
20230630,123100,73644740,3510,3510,3510,3510,0
|
|
20230630,123000,73644740,3510,3510,3510,3510,6
|
|
20230630,122900,73623680,3505,3510,3510,3505,340
|
|
20230630,122800,72430480,3510,3510,3510,3510,0
|
|
20230630,122700,72430480,3510,3510,3510,3510,0
|
|
20230630,122600,72430480,3510,3510,3510,3510,11
|
|
20230630,122500,72391870,3510,3510,3510,3510,3
|
|
20230630,122400,72381340,3510,3510,3510,3510,0
|
|
20230630,122300,72381340,3510,3510,3510,3510,0
|
|
20230630,122200,72381340,3510,3510,3510,3510,30
|
|
20230630,122100,72276040,3505,3505,3510,3505,7
|
|
20230630,122000,72251490,3505,3505,3505,3505,0
|
|
20230630,121900,72251490,3505,3505,3505,3505,0
|
|
20230630,121800,72251490,3505,3505,3505,3505,10
|
|
20230630,121700,72216440,3505,3510,3510,3505,11
|
|
20230630,121600,72177880,3510,3510,3510,3510,0
|
|
20230630,121500,72177880,3510,3510,3510,3510,0
|
|
20230630,121400,72177880,3510,3510,3510,3510,0
|
|
20230630,121300,72177880,3510,3510,3510,3510,2
|
|
20230630,121200,72170860,3500,3505,3505,3500,69
|
|
20230630,121100,71929075,3500,3500,3500,3500,30
|
|
20230630,121000,71824075,3505,3505,3505,3505,0
|
|
20230630,120900,71824075,3505,3505,3505,3505,0
|
|
20230630,120800,71824075,3505,3505,3505,3505,0
|
|
20230630,120700,71824075,3505,3505,3505,3505,1
|
|
20230630,120600,71820570,3505,3505,3505,3505,3
|
|
20230630,120500,71810055,3505,3505,3505,3505,2
|
|
20230630,120400,71803045,3505,3505,3505,3505,3
|
|
20230630,120300,71792530,3500,3500,3500,3500,0
|
|
20230630,120200,71792530,3500,3500,3500,3500,0
|
|
20230630,120100,71792530,3500,3500,3500,3500,0
|
|
20230630,120000,71792530,3500,3500,3500,3500,0
|
|
20230630,115900,71792530,3500,3500,3500,3500,0
|
|
20230630,115800,71792530,3500,3510,3510,3500,11
|
|
20230630,115700,71754010,3500,3505,3505,3500,1493
|
|
20230630,115600,66521510,3505,3505,3505,3505,0
|
|
20230630,115500,66521510,3505,3505,3505,3505,0
|
|
20230630,115400,66521510,3505,3505,3505,3505,50
|
|
20230630,115300,66346260,3505,3505,3505,3505,5
|
|
20230630,115200,66328735,3510,3510,3510,3510,8
|
|
20230630,115100,66300655,3510,3510,3510,3510,17
|
|
20230630,115000,66240985,3510,3510,3510,3510,0
|
|
20230630,114900,66240985,3510,3505,3510,3505,9
|
|
20230630,114800,66209430,3500,3500,3500,3500,0
|
|
20230630,114700,66209430,3500,3500,3500,3500,0
|
|
20230630,114600,66209430,3500,3500,3500,3500,0
|
|
20230630,114500,66209430,3500,3510,3510,3500,64
|
|
20230630,114400,65984930,3510,3510,3510,3510,0
|
|
20230630,114300,65984930,3510,3510,3510,3510,1
|
|
20230630,114200,65981420,3510,3510,3510,3510,2
|
|
20230630,114100,65974400,3510,3510,3510,3510,0
|
|
20230630,114000,65974400,3510,3505,3510,3505,59
|
|
20230630,113900,65767595,3505,3505,3505,3505,3
|
|
20230630,113800,65757080,3500,3500,3500,3500,6
|
|
20230630,113700,65736080,3500,3500,3500,3500,0
|
|
20230630,113600,65736080,3500,3500,3500,3500,0
|
|
20230630,113500,65736080,3500,3500,3500,3500,4
|
|
20230630,113400,65722080,3505,3505,3505,3505,0
|
|
20230630,113300,65722080,3505,3505,3505,3500,546
|
|
20230630,113200,63808630,3505,3505,3505,3505,0
|
|
20230630,113100,63808630,3505,3505,3505,3505,6
|
|
20230630,113000,63787600,3510,3510,3510,3510,0
|
|
20230630,112900,63787600,3510,3510,3510,3510,0
|
|
20230630,112800,63787600,3510,3510,3510,3510,0
|
|
20230630,112700,63787600,3510,3510,3510,3510,3
|
|
20230630,112600,63777070,3510,3510,3510,3510,0
|
|
20230630,112500,63777070,3510,3510,3510,3505,79
|
|
20230630,112400,63499950,3510,3510,3510,3510,0
|
|
20230630,112300,63499950,3510,3510,3510,3510,0
|
|
20230630,112200,63499950,3510,3510,3510,3510,0
|
|
20230630,112100,63499950,3510,3510,3510,3510,0
|
|
20230630,112000,63499950,3510,3510,3510,3510,0
|
|
20230630,111900,63499950,3510,3510,3510,3510,3
|
|
20230630,111800,63489420,3505,3505,3505,3505,34
|
|
20230630,111700,63370250,3510,3510,3510,3510,0
|
|
20230630,111600,63370250,3510,3510,3510,3510,0
|
|
20230630,111500,63370250,3510,3510,3510,3510,0
|
|
20230630,111400,63370250,3510,3510,3510,3510,0
|
|
20230630,111300,63370250,3510,3510,3510,3510,111
|
|
20230630,111200,62980640,3510,3510,3510,3510,0
|
|
20230630,111100,62980640,3510,3510,3510,3510,0
|
|
20230630,111000,62980640,3510,3510,3510,3510,285
|
|
20230630,110900,61980290,3510,3510,3510,3510,0
|
|
20230630,110800,61980290,3510,3510,3510,3510,0
|
|
20230630,110700,61980290,3510,3510,3510,3510,10
|
|
20230630,110600,61945190,3510,3505,3510,3505,183
|
|
20230630,110500,61303765,3505,3505,3505,3505,789
|
|
20230630,110400,58538320,3510,3510,3510,3510,0
|
|
20230630,110300,58538320,3510,3510,3510,3510,0
|
|
20230630,110200,58538320,3510,3510,3510,3510,0
|
|
20230630,110100,58538320,3510,3510,3510,3510,0
|
|
20230630,110000,58538320,3510,3510,3510,3510,0
|
|
20230630,105900,58538320,3510,3510,3510,3510,50
|
|
20230630,105800,58362820,3515,3515,3515,3515,0
|
|
20230630,105700,58362820,3515,3515,3515,3515,0
|
|
20230630,105600,58362820,3515,3515,3515,3515,0
|
|
20230630,105500,58362820,3515,3515,3515,3515,1
|
|
20230630,105400,58359305,3510,3510,3510,3510,0
|
|
20230630,105300,58359305,3510,3510,3510,3510,200
|
|
20230630,105200,57657305,3510,3510,3510,3510,0
|
|
20230630,105100,57657305,3510,3510,3510,3510,0
|
|
20230630,105000,57657305,3510,3510,3510,3510,0
|
|
20230630,104900,57657305,3510,3510,3510,3510,0
|
|
20230630,104800,57657305,3510,3510,3510,3510,5
|
|
20230630,104700,57639755,3510,3510,3510,3510,100
|
|
20230630,104600,57288755,3510,3505,3510,3505,2
|
|
20230630,104500,57281740,3505,3505,3505,3505,0
|
|
20230630,104400,57281740,3505,3505,3505,3505,0
|
|
20230630,104300,57281740,3505,3505,3505,3505,0
|
|
20230630,104200,57281740,3505,3505,3505,3505,0
|
|
20230630,104100,57281740,3505,3505,3505,3505,0
|
|
20230630,104000,57281740,3505,3505,3505,3505,60
|
|
20230630,103900,57071440,3505,3505,3505,3505,0
|
|
20230630,103800,57071440,3505,3500,3505,3500,85
|
|
20230630,103700,56773925,3500,3500,3500,3500,105
|
|
20230630,103600,56406425,3495,3495,3495,3495,26
|
|
20230630,103500,56315555,3495,3495,3495,3495,0
|
|
20230630,103400,56315555,3495,3495,3495,3495,0
|
|
20230630,103300,56315555,3495,3500,3500,3495,27
|
|
20230630,103200,56221185,3500,3500,3500,3500,5
|
|
20230630,103100,56203685,3500,3500,3500,3500,8
|
|
20230630,103000,56175685,3500,3505,3505,3500,2065
|
|
20230630,102900,48948175,3505,3505,3505,3505,86
|
|
20230630,102800,48646745,3505,3510,3510,3505,73
|
|
20230630,102700,48390595,3510,3510,3510,3510,0
|
|
20230630,102600,48390595,3510,3510,3510,3510,0
|
|
20230630,102500,48390595,3510,3510,3515,3510,5
|
|
20230630,102400,48373035,3500,3510,3510,3500,265
|
|
20230630,102300,47444295,3510,3510,3510,3510,5
|
|
20230630,102200,47426745,3510,3510,3510,3510,89
|
|
20230630,102100,47114355,3510,3510,3510,3510,23
|
|
20230630,102000,47033625,3510,3510,3510,3510,0
|
|
20230630,101900,47033625,3510,3510,3510,3510,2
|
|
20230630,101800,47026605,3505,3505,3505,3505,0
|
|
20230630,101700,47026605,3505,3505,3505,3505,21
|
|
20230630,101600,46953000,3505,3505,3505,3505,0
|
|
20230630,101500,46953000,3505,3505,3505,3505,0
|
|
20230630,101400,46953000,3505,3510,3510,3505,23
|
|
20230630,101300,46872375,3500,3505,3505,3500,724
|
|
20230630,101200,44334940,3510,3510,3510,3510,242
|
|
20230630,101100,43485520,3510,3510,3510,3510,0
|
|
20230630,101000,43485520,3510,3510,3510,3510,3
|
|
20230630,100900,43474990,3505,3505,3505,3505,0
|
|
20230630,100800,43474990,3505,3505,3505,3505,36
|
|
20230630,100700,43348810,3500,3500,3500,3500,33
|
|
20230630,100600,43233310,3505,3505,3505,3505,0
|
|
20230630,100500,43233310,3505,3505,3505,3505,0
|
|
20230630,100400,43233310,3505,3505,3505,3505,36
|
|
20230630,100300,43107130,3505,3505,3505,3505,22
|
|
20230630,100200,43030020,3510,3510,3510,3510,0
|
|
20230630,100100,43030020,3510,3505,3510,3500,768
|
|
20230630,100000,40338145,3510,3510,3510,3510,1
|
|
20230630,095900,40334635,3510,3510,3510,3510,0
|
|
20230630,095800,40334635,3510,3510,3510,3510,0
|
|
20230630,095700,40334635,3510,3505,3510,3505,60
|
|
20230630,095600,40124285,3510,3510,3510,3510,37
|
|
20230630,095500,39994415,3510,3510,3510,3510,0
|
|
20230630,095400,39994415,3510,3510,3510,3510,34
|
|
20230630,095300,39875075,3510,3505,3510,3505,36
|
|
20230630,095200,39748880,3510,3510,3510,3510,710
|
|
20230630,095100,37256780,3510,3510,3510,3510,0
|
|
20230630,095000,37256780,3510,3510,3510,3510,0
|
|
20230630,094900,37256780,3510,3510,3510,3510,37
|
|
20230630,094800,37126910,3505,3500,3505,3500,74
|
|
20230630,094700,36867570,3500,3500,3500,3500,0
|
|
20230630,094600,36867570,3500,3500,3500,3500,34
|
|
20230630,094500,36748570,3500,3500,3500,3500,6
|
|
20230630,094400,36727570,3505,3505,3505,3505,1
|
|
20230630,094300,36724065,3505,3505,3505,3505,28
|
|
20230630,094200,36625925,3505,3500,3505,3500,37
|
|
20230630,094100,36496410,3505,3505,3505,3505,9
|
|
20230630,094000,36464865,3505,3505,3505,3505,2
|
|
20230630,093900,36457855,3505,3505,3505,3505,407
|
|
20230630,093800,35031320,3505,3505,3505,3505,2
|
|
20230630,093700,35024310,3505,3505,3505,3505,202
|
|
20230630,093600,34316300,3505,3505,3505,3505,11
|
|
20230630,093500,34277745,3505,3505,3505,3505,6
|
|
20230630,093400,34256715,3505,3505,3505,3505,5
|
|
20230630,093300,34239190,3505,3500,3505,3500,6
|
|
20230630,093200,34218185,3505,3505,3505,3505,3
|
|
20230630,093100,34207670,3500,3500,3505,3500,1844
|
|
20230630,093000,27753655,3505,3520,3520,3505,148
|
|
20230630,092900,27233535,3520,3520,3520,3520,3
|
|
20230630,092800,27222975,3510,3510,3510,3510,132
|
|
20230630,092700,26759655,3520,3520,3520,3520,0
|
|
20230630,092600,26759655,3520,3520,3520,3520,0
|
|
20230630,092500,26759655,3520,3520,3520,3520,2
|
|
20230630,092400,26752615,3510,3510,3510,3510,0
|
|
20230630,092300,26752615,3510,3510,3510,3510,0
|
|
20230630,092200,26752615,3510,3515,3520,3510,129
|
|
20230630,092100,26299520,3515,3515,3515,3515,0
|
|
20230630,092000,26299520,3515,3515,3515,3515,0
|
|
20230630,091900,26299520,3515,3515,3515,3515,0
|
|
20230630,091800,26299520,3515,3515,3515,3515,3
|
|
20230630,091700,26288975,3510,3510,3510,3510,0
|
|
20230630,091600,26288975,3510,3510,3510,3510,0
|
|
20230630,091500,26288975,3510,3510,3510,3510,26
|
|
20230630,091400,26197715,3510,3510,3510,3510,20
|
|
20230630,091300,26127515,3510,3505,3510,3505,60
|
|
20230630,091200,25917165,3515,3525,3530,3515,552
|
|
20230630,091100,23976355,3530,3500,3530,3500,101
|
|
20230630,091000,23620215,3495,3495,3495,3495,29
|
|
20230630,090900,23518860,3495,3495,3495,3495,54
|
|
20230630,090800,23330130,3500,3485,3500,3485,65
|
|
20230630,090700,23103390,3490,3495,3495,3490,1223
|
|
20230630,090600,18835020,3495,3490,3495,3490,213
|
|
20230630,090500,18091635,3490,3490,3490,3490,19
|
|
20230630,090400,18025325,3490,3470,3490,3470,1208
|
|
20230630,090300,13829505,3470,3475,3480,3470,2054
|
|
20230630,090200,6696875,3475,3485,3485,3470,1245
|
|
20230630,090100,2373630,3495,3515,3545,3490,523
|
|
20230630,090000,543165,3515,3550,3565,3515,154
|