716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205300,294237950,3440,3440,3440,3440,648
|
|
20230704,205200,294237950,3440,3440,3440,3440,0
|
|
20230704,205100,294237950,3440,3440,3440,3440,0
|
|
20230704,205000,294237950,3440,3440,3440,3440,0
|
|
20230704,204900,294237950,3440,3440,3440,3440,0
|
|
20230704,204800,294237950,3440,3440,3440,3440,0
|
|
20230704,204700,294237950,3440,3440,3440,3440,0
|
|
20230704,204600,294237950,3440,3440,3440,3440,0
|
|
20230704,204500,294237950,3440,3440,3440,3440,0
|
|
20230704,204400,294237950,3440,3440,3440,3440,0
|
|
20230704,204300,294237950,3440,3440,3440,3440,0
|
|
20230704,204200,294237950,3440,3440,3440,3440,0
|
|
20230704,204100,294237950,3440,3440,3440,3440,0
|
|
20230704,204000,294237950,3440,3440,3440,3440,0
|
|
20230704,203900,294237950,3440,3440,3440,3440,0
|
|
20230704,203800,294237950,3440,3440,3440,3440,0
|
|
20230704,203700,294237950,3440,3440,3440,3440,0
|
|
20230704,203600,294237950,3440,3440,3440,3440,0
|
|
20230704,203500,294237950,3440,3440,3440,3440,0
|
|
20230704,203400,294237950,3440,3440,3440,3440,0
|
|
20230704,203300,294237950,3440,3440,3440,3440,0
|
|
20230704,203200,294237950,3440,3440,3440,3440,0
|
|
20230704,203100,294237950,3440,3440,3440,3440,0
|
|
20230704,203000,294237950,3440,3440,3440,3440,0
|
|
20230704,202900,294237950,3440,3440,3440,3440,0
|
|
20230704,202800,294237950,3440,3440,3440,3440,0
|
|
20230704,202700,294237950,3440,3440,3440,3440,0
|
|
20230704,202600,294237950,3440,3440,3440,3440,0
|
|
20230704,202500,294237950,3440,3440,3440,3440,0
|
|
20230704,202400,294237950,3440,3440,3440,3440,0
|
|
20230704,202300,294237950,3440,3440,3440,3440,648
|
|
20230704,202200,294237950,3440,3440,3440,3440,0
|
|
20230704,202100,294237950,3440,3440,3440,3440,0
|
|
20230704,202000,294237950,3440,3440,3440,3440,0
|
|
20230704,201900,294237950,3440,3440,3440,3440,0
|
|
20230704,201800,294237950,3440,3440,3440,3440,0
|
|
20230704,201700,294237950,3440,3440,3440,3440,0
|
|
20230704,201600,294237950,3440,3440,3440,3440,0
|
|
20230704,201500,294237950,3440,3440,3440,3440,0
|
|
20230704,201400,294237950,3440,3440,3440,3440,0
|
|
20230704,201300,294237950,3440,3440,3440,3440,0
|
|
20230704,201200,294237950,3440,3440,3440,3440,0
|
|
20230704,201100,294237950,3440,3440,3440,3440,0
|
|
20230704,201000,294237950,3440,3440,3440,3440,0
|
|
20230704,200900,294237950,3440,3440,3440,3440,0
|
|
20230704,200800,294237950,3440,3440,3440,3440,0
|
|
20230704,200700,294237950,3440,3440,3440,3440,0
|
|
20230704,200600,294237950,3440,3440,3440,3440,0
|
|
20230704,200500,294237950,3440,3440,3440,3440,0
|
|
20230704,200400,294237950,3440,3440,3440,3440,0
|
|
20230704,200300,294237950,3440,3440,3440,3440,0
|
|
20230704,200200,294237950,3440,3440,3440,3440,0
|
|
20230704,200100,294237950,3440,3440,3440,3440,0
|
|
20230704,200000,294237950,3440,3440,3440,3440,0
|
|
20230704,195900,294237950,3440,3440,3440,3440,0
|
|
20230704,195800,294237950,3440,3440,3440,3440,0
|
|
20230704,195700,294237950,3440,3440,3440,3440,0
|
|
20230704,195600,294237950,3440,3440,3440,3440,0
|
|
20230704,195500,294237950,3440,3440,3440,3440,0
|
|
20230704,195400,294237950,3440,3440,3440,3440,0
|
|
20230704,195300,294237950,3440,3440,3440,3440,648
|
|
20230704,195200,294237950,3440,3440,3440,3440,0
|
|
20230704,195100,294237950,3440,3440,3440,3440,0
|
|
20230704,195000,294237950,3440,3440,3440,3440,0
|
|
20230704,194900,294237950,3440,3440,3440,3440,0
|
|
20230704,194800,294237950,3440,3440,3440,3440,0
|
|
20230704,194700,294237950,3440,3440,3440,3440,0
|
|
20230704,194600,294237950,3440,3440,3440,3440,0
|
|
20230704,194500,294237950,3440,3440,3440,3440,0
|
|
20230704,194400,294237950,3440,3440,3440,3440,0
|
|
20230704,194300,294237950,3440,3440,3440,3440,0
|
|
20230704,194200,294237950,3440,3440,3440,3440,0
|
|
20230704,194100,294237950,3440,3440,3440,3440,0
|
|
20230704,194000,294237950,3440,3440,3440,3440,0
|
|
20230704,193900,294237950,3440,3440,3440,3440,0
|
|
20230704,193800,294237950,3440,3440,3440,3440,0
|
|
20230704,193700,294237950,3440,3440,3440,3440,0
|
|
20230704,193600,294237950,3440,3440,3440,3440,0
|
|
20230704,193500,294237950,3440,3440,3440,3440,0
|
|
20230704,193400,294237950,3440,3440,3440,3440,0
|
|
20230704,193300,294237950,3440,3440,3440,3440,0
|
|
20230704,193200,294237950,3440,3440,3440,3440,0
|
|
20230704,193100,294237950,3440,3440,3440,3440,0
|
|
20230704,193000,294237950,3440,3440,3440,3440,0
|
|
20230704,192900,294237950,3440,3440,3440,3440,0
|
|
20230704,192800,294237950,3440,3440,3440,3440,0
|
|
20230704,192700,294237950,3440,3440,3440,3440,0
|
|
20230704,192600,294237950,3440,3440,3440,3440,0
|
|
20230704,192500,294237950,3440,3440,3440,3440,0
|
|
20230704,192400,294237950,3440,3440,3440,3440,0
|
|
20230704,192300,294237950,3440,3440,3440,3440,648
|
|
20230704,192200,294237950,3440,3440,3440,3440,0
|
|
20230704,192100,294237950,3440,3440,3440,3440,0
|
|
20230704,192000,294237950,3440,3440,3440,3440,0
|
|
20230704,191900,294237950,3440,3440,3440,3440,0
|
|
20230704,191800,294237950,3440,3440,3440,3440,0
|
|
20230704,191700,294237950,3440,3440,3440,3440,0
|
|
20230704,191600,294237950,3440,3440,3440,3440,0
|
|
20230704,191500,294237950,3440,3440,3440,3440,0
|
|
20230704,191400,294237950,3440,3440,3440,3440,0
|
|
20230704,191300,294237950,3440,3440,3440,3440,0
|
|
20230704,191200,294237950,3440,3440,3440,3440,0
|
|
20230704,191100,294237950,3440,3440,3440,3440,0
|
|
20230704,191000,294237950,3440,3440,3440,3440,0
|
|
20230704,190900,294237950,3440,3440,3440,3440,0
|
|
20230704,190800,294237950,3440,3440,3440,3440,0
|
|
20230704,190700,294237950,3440,3440,3440,3440,0
|
|
20230704,190600,294237950,3440,3440,3440,3440,0
|
|
20230704,190500,294237950,3440,3440,3440,3440,0
|
|
20230704,190400,294237950,3440,3440,3440,3440,0
|
|
20230704,190300,294237950,3440,3440,3440,3440,0
|
|
20230704,190200,294237950,3440,3440,3440,3440,0
|
|
20230704,190100,294237950,3440,3440,3440,3440,0
|
|
20230704,190000,294237950,3440,3440,3440,3440,0
|
|
20230704,185900,294237950,3440,3440,3440,3440,0
|
|
20230704,185800,294237950,3440,3440,3440,3440,0
|
|
20230704,185700,294237950,3440,3440,3440,3440,0
|
|
20230704,185600,294237950,3440,3440,3440,3440,0
|
|
20230704,185500,294237950,3440,3440,3440,3440,0
|
|
20230704,185400,294237950,3440,3440,3440,3440,0
|
|
20230704,185300,294237950,3440,3440,3440,3440,648
|
|
20230704,185200,294237950,3440,3440,3440,3440,0
|
|
20230704,185100,294237950,3440,3440,3440,3440,0
|
|
20230704,185000,294237950,3440,3440,3440,3440,0
|
|
20230704,184900,294237950,3440,3440,3440,3440,0
|
|
20230704,184800,294237950,3440,3440,3440,3440,0
|
|
20230704,184700,294237950,3440,3440,3440,3440,0
|
|
20230704,184600,294237950,3440,3440,3440,3440,0
|
|
20230704,184500,294237950,3440,3440,3440,3440,0
|
|
20230704,184400,294237950,3440,3440,3440,3440,0
|
|
20230704,184300,294237950,3440,3440,3440,3440,0
|
|
20230704,184200,294237950,3440,3440,3440,3440,0
|
|
20230704,184100,294237950,3440,3440,3440,3440,0
|
|
20230704,184000,294237950,3440,3440,3440,3440,0
|
|
20230704,183900,294237950,3440,3440,3440,3440,0
|
|
20230704,183800,294237950,3440,3440,3440,3440,0
|
|
20230704,183700,294237950,3440,3440,3440,3440,0
|
|
20230704,183600,294237950,3440,3440,3440,3440,0
|
|
20230704,183500,294237950,3440,3440,3440,3440,0
|
|
20230704,183400,294237950,3440,3440,3440,3440,0
|
|
20230704,183300,294237950,3440,3440,3440,3440,0
|
|
20230704,183200,294237950,3440,3440,3440,3440,0
|
|
20230704,183100,294237950,3440,3440,3440,3440,0
|
|
20230704,183000,294237950,3440,3440,3440,3440,0
|
|
20230704,182900,294237950,3440,3440,3440,3440,0
|
|
20230704,182800,294237950,3440,3440,3440,3440,0
|
|
20230704,182700,294237950,3440,3440,3440,3440,0
|
|
20230704,182600,294237950,3440,3440,3440,3440,0
|
|
20230704,182500,294237950,3440,3440,3440,3440,0
|
|
20230704,182400,294237950,3440,3440,3440,3440,0
|
|
20230704,182300,294237950,3440,3440,3440,3440,648
|
|
20230704,182200,294237950,3440,3440,3440,3440,0
|
|
20230704,182100,294237950,3440,3440,3440,3440,0
|
|
20230704,182000,294237950,3440,3440,3440,3440,0
|
|
20230704,181900,294237950,3440,3440,3440,3440,0
|
|
20230704,181800,294237950,3440,3440,3440,3440,0
|
|
20230704,181700,294237950,3440,3440,3440,3440,0
|
|
20230704,181600,294237950,3440,3440,3440,3440,0
|
|
20230704,181500,294237950,3440,3440,3440,3440,0
|
|
20230704,181400,294237950,3440,3440,3440,3440,0
|
|
20230704,181300,294237950,3440,3440,3440,3440,0
|
|
20230704,181200,294237950,3440,3440,3440,3440,0
|
|
20230704,181100,294237950,3440,3440,3440,3440,0
|
|
20230704,181000,294237950,3440,3440,3440,3440,0
|
|
20230704,180900,294237950,3440,3440,3440,3440,0
|
|
20230704,180800,294237950,3440,3440,3440,3440,0
|
|
20230704,180700,294237950,3440,3440,3440,3440,0
|
|
20230704,180600,294237950,3440,3440,3440,3440,0
|
|
20230704,180500,294237950,3440,3440,3440,3440,0
|
|
20230704,180400,294237950,3440,3440,3440,3440,0
|
|
20230704,180300,294237950,3440,3440,3440,3440,0
|
|
20230704,180200,294237950,3440,3440,3440,3440,0
|
|
20230704,180100,294237950,3440,3440,3440,3440,0
|
|
20230704,180000,294237950,3440,3440,3440,3440,0
|
|
20230704,175900,294237950,3440,3440,3440,3440,0
|
|
20230704,175800,294237950,3440,3440,3440,3440,0
|
|
20230704,175700,294237950,3440,3440,3440,3440,0
|
|
20230704,175600,294237950,3440,3440,3440,3440,0
|
|
20230704,175500,294237950,3440,3440,3440,3440,0
|
|
20230704,175400,294237950,3440,3440,3440,3440,0
|
|
20230704,175300,294237950,3440,3440,3440,3440,648
|
|
20230704,175200,294237950,3440,3440,3440,3440,0
|
|
20230704,175100,294237950,3440,3440,3440,3440,0
|
|
20230704,175000,294237950,3440,3440,3440,3440,0
|
|
20230704,174900,294237950,3440,3440,3440,3440,0
|
|
20230704,174800,294237950,3440,3440,3440,3440,0
|
|
20230704,174700,294237950,3440,3440,3440,3440,0
|
|
20230704,174600,294237950,3440,3440,3440,3440,0
|
|
20230704,174500,294237950,3440,3440,3440,3440,0
|
|
20230704,174400,294237950,3440,3440,3440,3440,0
|
|
20230704,174300,294237950,3440,3440,3440,3440,0
|
|
20230704,174200,294237950,3440,3440,3440,3440,0
|
|
20230704,174100,294237950,3440,3440,3440,3440,0
|
|
20230704,174000,294237950,3440,3440,3440,3440,0
|
|
20230704,173900,294237950,3440,3440,3440,3440,0
|
|
20230704,173800,294237950,3440,3440,3440,3440,0
|
|
20230704,173700,294237950,3440,3440,3440,3440,0
|
|
20230704,173600,294237950,3440,3440,3440,3440,0
|
|
20230704,173500,294237950,3440,3440,3440,3440,0
|
|
20230704,173400,294237950,3440,3440,3440,3440,0
|
|
20230704,173300,294237950,3440,3440,3440,3440,0
|
|
20230704,173200,294237950,3440,3440,3440,3440,0
|
|
20230704,173100,294237950,3440,3440,3440,3440,0
|
|
20230704,173000,294237950,3440,3440,3440,3440,0
|
|
20230704,172900,294237950,3440,3440,3440,3440,0
|
|
20230704,172800,294237950,3440,3440,3440,3440,0
|
|
20230704,172700,294237950,3440,3440,3440,3440,0
|
|
20230704,172600,294237950,3440,3440,3440,3440,0
|
|
20230704,172500,294237950,3440,3440,3440,3440,0
|
|
20230704,172400,294237950,3440,3440,3440,3440,0
|
|
20230704,172300,294237950,3440,3440,3440,3440,648
|
|
20230704,172200,294237950,3440,3440,3440,3440,0
|
|
20230704,172100,294237950,3440,3440,3440,3440,0
|
|
20230704,172000,294237950,3440,3440,3440,3440,0
|
|
20230704,171900,294237950,3440,3440,3440,3440,0
|
|
20230704,171800,294237950,3440,3440,3440,3440,0
|
|
20230704,171700,294237950,3440,3440,3440,3440,0
|
|
20230704,171600,294237950,3440,3440,3440,3440,0
|
|
20230704,171500,294237950,3440,3440,3440,3440,0
|
|
20230704,171400,294237950,3440,3440,3440,3440,0
|
|
20230704,171300,294237950,3440,3440,3440,3440,0
|
|
20230704,171200,294237950,3440,3440,3440,3440,0
|
|
20230704,171100,294237950,3440,3440,3440,3440,0
|
|
20230704,171000,294237950,3440,3440,3440,3440,0
|
|
20230704,170900,294237950,3440,3440,3440,3440,0
|
|
20230704,170800,294237950,3440,3440,3440,3440,0
|
|
20230704,170700,294237950,3440,3440,3440,3440,0
|
|
20230704,170600,294237950,3440,3440,3440,3440,0
|
|
20230704,170500,294237950,3440,3440,3440,3440,0
|
|
20230704,170400,294237950,3440,3440,3440,3440,0
|
|
20230704,170300,294237950,3440,3440,3440,3440,0
|
|
20230704,170200,294237950,3440,3440,3440,3440,0
|
|
20230704,170100,294237950,3440,3440,3440,3440,0
|
|
20230704,170000,294237950,3440,3440,3440,3440,0
|
|
20230704,165900,294237950,3440,3440,3440,3440,0
|
|
20230704,165800,294237950,3440,3440,3440,3440,0
|
|
20230704,165700,294237950,3440,3440,3440,3440,0
|
|
20230704,165600,294237950,3440,3440,3440,3440,0
|
|
20230704,165500,294237950,3440,3440,3440,3440,0
|
|
20230704,165400,294237950,3440,3440,3440,3440,0
|
|
20230704,165300,294237950,3440,3440,3440,3440,648
|
|
20230704,165200,294237950,3440,3440,3440,3440,0
|
|
20230704,165100,294237950,3440,3440,3440,3440,0
|
|
20230704,165000,294237950,3440,3440,3440,3440,0
|
|
20230704,164900,294237950,3440,3440,3440,3440,0
|
|
20230704,164800,294237950,3440,3440,3440,3440,0
|
|
20230704,164700,294237950,3440,3440,3440,3440,0
|
|
20230704,164600,294237950,3440,3440,3440,3440,0
|
|
20230704,164500,294237950,3440,3440,3440,3440,0
|
|
20230704,164400,294237950,3440,3440,3440,3440,0
|
|
20230704,164300,294237950,3440,3440,3440,3440,0
|
|
20230704,164200,294237950,3440,3440,3440,3440,0
|
|
20230704,164100,294237950,3440,3440,3440,3440,0
|
|
20230704,164000,294237950,3440,3440,3440,3440,0
|
|
20230704,163900,294237950,3440,3440,3440,3440,0
|
|
20230704,163800,294237950,3440,3440,3440,3440,0
|
|
20230704,163700,294237950,3440,3440,3440,3440,0
|
|
20230704,163600,294237950,3440,3440,3440,3440,0
|
|
20230704,163500,294237950,3440,3440,3440,3440,0
|
|
20230704,163400,294237950,3440,3440,3440,3440,0
|
|
20230704,163300,294237950,3440,3440,3440,3440,0
|
|
20230704,163200,294237950,3440,3440,3440,3440,0
|
|
20230704,163100,294237950,3440,3440,3440,3440,0
|
|
20230704,163000,294237950,3440,3440,3440,3440,0
|
|
20230704,162900,294237950,3440,3440,3440,3440,0
|
|
20230704,162800,294237950,3440,3440,3440,3440,0
|
|
20230704,162700,294237950,3440,3440,3440,3440,0
|
|
20230704,162600,294237950,3440,3440,3440,3440,0
|
|
20230704,162500,294237950,3440,3440,3440,3440,0
|
|
20230704,162400,294237950,3440,3440,3440,3440,0
|
|
20230704,162300,294237950,3440,3440,3440,3440,648
|
|
20230704,162200,294237950,3440,3440,3440,3440,0
|
|
20230704,162100,294237950,3440,3440,3440,3440,0
|
|
20230704,162000,294237950,3440,3440,3440,3440,0
|
|
20230704,161900,294237950,3440,3440,3440,3440,0
|
|
20230704,161800,294237950,3440,3440,3440,3440,0
|
|
20230704,161700,294237950,3440,3440,3440,3440,0
|
|
20230704,161600,294237950,3440,3440,3440,3440,0
|
|
20230704,161500,294237950,3440,3440,3440,3440,0
|
|
20230704,161400,294237950,3440,3440,3440,3440,0
|
|
20230704,161300,294237950,3440,3440,3440,3440,0
|
|
20230704,161200,294237950,3440,3440,3440,3440,0
|
|
20230704,161100,294237950,3440,3440,3440,3440,0
|
|
20230704,161000,294237950,3440,3440,3440,3440,0
|
|
20230704,160900,294237950,3440,3440,3440,3440,0
|
|
20230704,160800,294237950,3440,3440,3440,3440,0
|
|
20230704,160700,294237950,3440,3440,3440,3440,0
|
|
20230704,160600,294237950,3440,3440,3440,3440,0
|
|
20230704,160500,294237950,3440,3440,3440,3440,0
|
|
20230704,160400,294237950,3440,3440,3440,3440,0
|
|
20230704,160300,294237950,3440,3440,3440,3440,0
|
|
20230704,160200,294237950,3440,3440,3440,3440,0
|
|
20230704,160100,294237950,3440,3440,3440,3440,0
|
|
20230704,160000,294237950,3440,3440,3440,3440,0
|
|
20230704,155900,294237950,3440,3440,3440,3440,0
|
|
20230704,155800,294237950,3440,3440,3440,3440,0
|
|
20230704,155700,294237950,3440,3440,3440,3440,0
|
|
20230704,155600,294237950,3440,3440,3440,3440,0
|
|
20230704,155500,294237950,3440,3440,3440,3440,0
|
|
20230704,155400,294237950,3440,3440,3440,3440,0
|
|
20230704,155300,294237950,3440,3440,3440,3440,648
|
|
20230704,155200,294237950,3440,3440,3440,3440,0
|
|
20230704,155100,294237950,3440,3440,3440,3440,0
|
|
20230704,155000,294237950,3440,3440,3440,3440,0
|
|
20230704,154900,294237950,3440,3440,3440,3440,0
|
|
20230704,154800,294237950,3440,3440,3440,3440,0
|
|
20230704,154700,294237950,3440,3440,3440,3440,0
|
|
20230704,154600,294237950,3440,3440,3440,3440,0
|
|
20230704,154500,294237950,3440,3440,3440,3440,0
|
|
20230704,154400,294237950,3440,3440,3440,3440,0
|
|
20230704,154300,294237950,3440,3440,3440,3440,0
|
|
20230704,154200,294237950,3440,3440,3440,3440,0
|
|
20230704,154100,294237950,3440,3440,3440,3440,0
|
|
20230704,154000,294237950,3440,3440,3440,3440,0
|
|
20230704,153900,294237950,3440,3440,3440,3440,0
|
|
20230704,153800,294237950,3440,3440,3440,3440,0
|
|
20230704,153700,294237950,3440,3440,3440,3440,0
|
|
20230704,153600,294237950,3440,3440,3440,3440,0
|
|
20230704,153500,294237950,3440,3440,3440,3440,0
|
|
20230704,153400,294237950,3440,3440,3440,3440,0
|
|
20230704,153300,294237950,3440,3440,3440,3440,0
|
|
20230704,153200,294237950,3440,3440,3440,3440,0
|
|
20230704,153100,294237950,3440,3440,3440,3440,0
|
|
20230704,153000,294237950,3440,3440,3440,3440,648
|
|
20230704,152900,292008830,3445,3445,3445,3445,0
|
|
20230704,152800,292008830,3445,3445,3445,3445,0
|
|
20230704,152700,292008830,3445,3445,3445,3445,0
|
|
20230704,152600,292008830,3445,3445,3445,3445,0
|
|
20230704,152500,292008830,3445,3445,3445,3445,0
|
|
20230704,152400,292008830,3445,3445,3445,3445,0
|
|
20230704,152300,292008830,3445,3445,3445,3445,0
|
|
20230704,152200,292008830,3445,3445,3445,3445,0
|
|
20230704,152100,292008830,3445,3445,3445,3445,0
|
|
20230704,152000,292008830,3445,3445,3445,3445,0
|
|
20230704,151900,292008830,3445,3435,3445,3430,403
|
|
20230704,151800,290623525,3440,3440,3440,3440,193
|
|
20230704,151700,289959605,3435,3440,3440,3435,34
|
|
20230704,151600,289842805,3435,3440,3440,3435,31
|
|
20230704,151500,289736265,3445,3435,3445,3430,302
|
|
20230704,151400,288700215,3445,3430,3445,3430,1133
|
|
20230704,151300,284810855,3430,3435,3435,3430,300
|
|
20230704,151200,283781430,3440,3425,3440,3425,1317
|
|
20230704,151100,279270335,3425,3430,3430,3425,614
|
|
20230704,151000,277167315,3430,3430,3430,3425,402
|
|
20230704,150900,275790385,3425,3425,3425,3425,575
|
|
20230704,150800,273821010,3430,3430,3430,3430,56
|
|
20230704,150700,273628930,3445,3435,3445,3425,642
|
|
20230704,150600,271428320,3435,3425,3435,3425,352
|
|
20230704,150500,270222520,3425,3425,3425,3425,300
|
|
20230704,150400,269195020,3425,3425,3425,3425,631
|
|
20230704,150300,267033845,3425,3425,3425,3425,300
|
|
20230704,150200,266006345,3425,3430,3430,3425,696
|
|
20230704,150100,263622460,3435,3435,3435,3435,33
|
|
20230704,150000,263509105,3425,3425,3425,3425,805
|
|
20230704,145900,260751980,3425,3425,3425,3425,352
|
|
20230704,145800,259546380,3425,3425,3425,3425,404
|
|
20230704,145700,258162680,3425,3425,3425,3425,405
|
|
20230704,145600,256775555,3425,3425,3425,3425,670
|
|
20230704,145500,254480805,3425,3425,3425,3425,632
|
|
20230704,145400,252316205,3425,3430,3430,3425,64
|
|
20230704,145300,252096995,3425,3425,3425,3425,699
|
|
20230704,145200,249702920,3425,3425,3425,3425,300
|
|
20230704,145100,248675420,3425,3425,3425,3425,641
|
|
20230704,145000,246479995,3425,3430,3430,3425,661
|
|
20230704,144900,244214385,3435,3450,3450,3430,37
|
|
20230704,144800,244087420,3430,3430,3430,3425,661
|
|
20230704,144700,241821525,3435,3425,3450,3425,6171
|
|
20230704,144600,220623385,3425,3425,3425,3425,377
|
|
20230704,144500,219332160,3425,3425,3425,3425,406
|
|
20230704,144400,217941610,3425,3425,3425,3425,377
|
|
20230704,144300,216650385,3425,3425,3425,3425,680
|
|
20230704,144200,214321385,3425,3425,3425,3425,324
|
|
20230704,144100,213211685,3425,3425,3425,3425,398
|
|
20230704,144000,211848535,3425,3425,3425,3425,674
|
|
20230704,143900,209540085,3425,3430,3430,3425,633
|
|
20230704,143800,207372050,3425,3425,3430,3425,101
|
|
20230704,143700,207026105,3425,3425,3425,3425,670
|
|
20230704,143600,204731355,3425,3425,3425,3425,401
|
|
20230704,143500,203357930,3425,3425,3425,3425,376
|
|
20230704,143400,202070130,3425,3425,3425,3425,331
|
|
20230704,143300,200936455,3425,3425,3425,3425,927
|
|
20230704,143200,197761480,3425,3425,3425,3425,399
|
|
20230704,143100,196394905,3425,3425,3425,3425,324
|
|
20230704,143000,195285205,3425,3425,3425,3425,734
|
|
20230704,142900,192771255,3430,3425,3430,3425,327
|
|
20230704,142800,191651265,3425,3430,3430,3425,415
|
|
20230704,142700,190229875,3425,3425,3425,3425,672
|
|
20230704,142600,187928275,3425,3425,3425,3425,631
|
|
20230704,142500,185767100,3430,3430,3430,3425,147
|
|
20230704,142400,185263295,3425,3425,3430,3425,805
|
|
20230704,142300,182505670,3425,3425,3425,3425,324
|
|
20230704,142200,181395970,3425,3425,3425,3425,429
|
|
20230704,142100,179926645,3425,3425,3425,3425,324
|
|
20230704,142000,178816945,3425,3425,3425,3425,694
|
|
20230704,141900,176439995,3425,3425,3425,3425,405
|
|
20230704,141800,175052870,3425,3425,3425,3425,300
|
|
20230704,141700,174025370,3425,3425,3425,3425,696
|
|
20230704,141600,171641570,3425,3425,3425,3425,371
|
|
20230704,141500,170370895,3425,3425,3425,3425,355
|
|
20230704,141400,169155020,3425,3430,3430,3425,730
|
|
20230704,141300,166653770,3430,3425,3430,3425,400
|
|
20230704,141200,165283270,3425,3425,3425,3425,375
|
|
20230704,141100,163998895,3425,3425,3425,3425,401
|
|
20230704,141000,162625470,3425,3425,3425,3425,624
|
|
20230704,140900,160488270,3425,3425,3425,3425,435
|
|
20230704,140800,158998395,3425,3425,3425,3425,324
|
|
20230704,140700,157888695,3425,3425,3430,3425,713
|
|
20230704,140600,155446620,3425,3425,3425,3425,346
|
|
20230704,140500,154261570,3425,3430,3430,3425,365
|
|
20230704,140400,153009775,3430,3425,3430,3425,666
|
|
20230704,140300,150726895,3425,3430,3430,3425,404
|
|
20230704,140200,149343180,3430,3430,3430,3430,456
|
|
20230704,140100,147779100,3430,3425,3430,3425,691
|
|
20230704,140000,145410705,3425,3425,3430,3425,414
|
|
20230704,135900,143992460,3425,3425,3425,3425,368
|
|
20230704,135800,142732060,3425,3425,3430,3425,427
|
|
20230704,135700,141269475,3430,3430,3430,3430,15
|
|
20230704,135600,141218025,3425,3425,3425,3425,117
|
|
20230704,135500,140817300,3425,3425,3425,3425,46
|
|
20230704,135400,140659750,3425,3430,3430,3425,912
|
|
20230704,135300,137531745,3430,3425,3430,3425,143
|
|
20230704,135200,137041375,3430,3425,3430,3425,32
|
|
20230704,135100,136931770,3425,3425,3425,3425,63
|
|
20230704,135000,136715995,3425,3425,3425,3425,103
|
|
20230704,134900,136363220,3425,3425,3425,3425,24
|
|
20230704,134800,136281020,3425,3425,3430,3425,422
|
|
20230704,134700,134834170,3425,3425,3425,3425,24
|
|
20230704,134600,134751970,3425,3425,3425,3425,55
|
|
20230704,134500,134563595,3430,3425,3430,3425,193
|
|
20230704,134400,133902210,3425,3425,3425,3425,31
|
|
20230704,134300,133796035,3425,3425,3425,3425,108
|
|
20230704,134200,133426135,3425,3425,3425,3425,73
|
|
20230704,134100,133176110,3430,3430,3430,3425,62
|
|
20230704,134000,132963725,3430,3425,3430,3425,114
|
|
20230704,133900,132573225,3430,3430,3430,3425,91
|
|
20230704,133800,132261250,3430,3425,3430,3425,186
|
|
20230704,133700,131623390,3425,3425,3425,3425,162
|
|
20230704,133600,131068540,3425,3425,3425,3425,0
|
|
20230704,133500,131068540,3425,3425,3425,3425,98
|
|
20230704,133400,130732890,3425,3430,3430,3425,91
|
|
20230704,133300,130421115,3425,3425,3425,3425,55
|
|
20230704,133200,130232740,3425,3425,3425,3425,114
|
|
20230704,133100,129842290,3430,3430,3430,3425,72
|
|
20230704,133000,129595490,3425,3425,3425,3425,24
|
|
20230704,132900,129513290,3425,3430,3430,3425,559
|
|
20230704,132800,127598665,3425,3425,3425,3425,24
|
|
20230704,132700,127516465,3425,3425,3425,3425,78
|
|
20230704,132600,127249315,3425,3425,3425,3425,75
|
|
20230704,132500,126992440,3425,3425,3425,3425,56
|
|
20230704,132400,126800640,3425,3425,3425,3425,140
|
|
20230704,132300,126321140,3430,3430,3430,3430,1
|
|
20230704,132200,126317710,3425,3425,3425,3425,55
|
|
20230704,132100,126129335,3425,3425,3425,3425,114
|
|
20230704,132000,125738885,3425,3425,3425,3425,56
|
|
20230704,131900,125547085,3425,3425,3425,3425,85
|
|
20230704,131800,125255960,3425,3425,3425,3425,55
|
|
20230704,131700,125067585,3425,3425,3425,3425,24
|
|
20230704,131600,124985385,3425,3425,3425,3425,188
|
|
20230704,131500,124341485,3425,3425,3425,3425,0
|
|
20230704,131400,124341485,3425,3425,3425,3425,114
|
|
20230704,131300,123951035,3425,3425,3425,3425,69
|
|
20230704,131200,123714710,3425,3425,3430,3425,56
|
|
20230704,131100,123522905,3425,3425,3425,3425,98
|
|
20230704,131000,123187255,3425,3430,3430,3425,58
|
|
20230704,130900,122988590,3425,3425,3425,3425,24
|
|
20230704,130800,122906390,3425,3430,3430,3425,149
|
|
20230704,130700,122396060,3425,3425,3425,3425,24
|
|
20230704,130600,122313860,3425,3425,3425,3425,84
|
|
20230704,130500,122026160,3425,3425,3425,3425,120
|
|
20230704,130400,121615160,3425,3425,3425,3425,0
|
|
20230704,130300,121615160,3425,3420,3425,3420,195
|
|
20230704,130200,120947995,3420,3420,3420,3420,0
|
|
20230704,130100,120947995,3420,3420,3420,3420,55
|
|
20230704,130000,120759895,3420,3425,3425,3420,135
|
|
20230704,125900,120298115,3420,3420,3420,3420,55
|
|
20230704,125800,120110015,3420,3420,3420,3420,101
|
|
20230704,125700,119764595,3420,3425,3425,3420,299
|
|
20230704,125600,118740795,3425,3425,3425,3425,10
|
|
20230704,125500,118706545,3425,3420,3425,3420,148
|
|
20230704,125400,118199765,3425,3425,3425,3425,0
|
|
20230704,125300,118199765,3425,3420,3425,3420,156
|
|
20230704,125200,117665620,3420,3420,3420,3420,122
|
|
20230704,125100,117248380,3415,3415,3415,3415,55
|
|
20230704,125000,117060555,3415,3415,3415,3415,105
|
|
20230704,124900,116701980,3415,3415,3415,3415,56
|
|
20230704,124800,116510740,3415,3415,3415,3415,24
|
|
20230704,124700,116428780,3415,3415,3415,3415,145
|
|
20230704,124600,115933605,3420,3415,3420,3415,355
|
|
20230704,124500,114719780,3420,3420,3420,3420,28
|
|
20230704,124400,114624020,3415,3415,3415,3415,149
|
|
20230704,124300,114115185,3415,3415,3415,3415,24
|
|
20230704,124200,114033225,3415,3415,3415,3415,142
|
|
20230704,124100,113548295,3420,3420,3420,3420,601
|
|
20230704,124000,111492875,3415,3415,3415,3415,55
|
|
20230704,123900,111305050,3415,3415,3415,3415,124
|
|
20230704,123800,110881590,3415,3415,3415,3415,56
|
|
20230704,123700,110690350,3415,3415,3415,3415,97
|
|
20230704,123600,110359095,3415,3415,3415,3415,55
|
|
20230704,123500,110171270,3415,3415,3415,3415,124
|
|
20230704,123400,109747810,3415,3415,3415,3415,152
|
|
20230704,123300,109228730,3415,3415,3415,3415,0
|
|
20230704,123200,109228730,3415,3415,3420,3415,894
|
|
20230704,123100,106175715,3420,3420,3420,3420,818
|
|
20230704,123000,103378155,3420,3420,3420,3420,55
|
|
20230704,122900,103190055,3425,3420,3425,3420,92
|
|
20230704,122800,102875410,3420,3420,3420,3420,55
|
|
20230704,122700,102687310,3420,3420,3420,3420,56
|
|
20230704,122600,102495790,3420,3420,3420,3420,127
|
|
20230704,122500,102061450,3425,3420,3425,3420,60
|
|
20230704,122400,101856225,3420,3420,3420,3420,0
|
|
20230704,122300,101856225,3420,3420,3420,3420,143
|
|
20230704,122200,101367165,3420,3420,3420,3420,25
|
|
20230704,122100,101281665,3420,3420,3425,3420,232
|
|
20230704,122000,100487790,3420,3420,3420,3420,0
|
|
20230704,121900,100487790,3420,3420,3420,3420,55
|
|
20230704,121800,100299690,3420,3425,3425,3420,115
|
|
20230704,121700,99906375,3420,3420,3420,3420,55
|
|
20230704,121600,99718275,3425,3420,3425,3420,111
|
|
20230704,121500,99338605,3420,3425,3425,3420,66
|
|
20230704,121400,99112835,3425,3420,3425,3420,26
|
|
20230704,121300,99023905,3420,3420,3420,3420,146
|
|
20230704,121200,98524585,3420,3420,3420,3420,0
|
|
20230704,121100,98524585,3420,3420,3420,3420,55
|
|
20230704,121000,98336485,3420,3420,3420,3420,128
|
|
20230704,120900,97898725,3420,3420,3425,3420,56
|
|
20230704,120800,97707200,3420,3420,3420,3420,180
|
|
20230704,120700,97091600,3425,3425,3425,3425,50
|
|
20230704,120600,96920350,3420,3420,3420,3420,55
|
|
20230704,120500,96732250,3420,3420,3420,3420,129
|
|
20230704,120400,96291070,3420,3420,3420,3420,55
|
|
20230704,120300,96102970,3425,3425,3425,3425,1
|
|
20230704,120200,96099545,3420,3420,3420,3420,144
|
|
20230704,120100,95607065,3425,3420,3425,3420,34
|
|
20230704,120000,95490735,3420,3420,3420,3420,126
|
|
20230704,115900,95059815,3425,3425,3425,3425,100
|
|
20230704,115800,94717315,3425,3420,3425,3420,75
|
|
20230704,115700,94460715,3425,3425,3425,3425,83
|
|
20230704,115600,94176440,3430,3425,3430,3425,60
|
|
20230704,115500,93970920,3425,3420,3425,3420,60
|
|
20230704,115400,93765645,3420,3420,3420,3420,110
|
|
20230704,115300,93389445,3420,3420,3420,3420,24
|
|
20230704,115200,93307365,3420,3420,3420,3420,157
|
|
20230704,115100,92770425,3420,3425,3425,3420,6
|
|
20230704,115000,92749890,3420,3420,3420,3420,56
|
|
20230704,114900,92558370,3420,3425,3425,3420,155
|
|
20230704,114800,92028260,3420,3420,3420,3420,24
|
|
20230704,114700,91946180,3420,3420,3420,3420,135
|
|
20230704,114600,91484480,3420,3420,3420,3420,24
|
|
20230704,114500,91402400,3425,3425,3425,3425,36
|
|
20230704,114400,91279100,3430,3425,3430,3425,129
|
|
20230704,114300,90837270,3425,3430,3430,3425,41
|
|
20230704,114200,90696795,3425,3425,3425,3425,24
|
|
20230704,114100,90614595,3425,3425,3425,3425,144
|
|
20230704,114000,90121395,3425,3425,3425,3425,24
|
|
20230704,113900,90039195,3425,3425,3425,3425,159
|
|
20230704,113800,89494620,3425,3425,3425,3425,0
|
|
20230704,113700,89494620,3425,3425,3425,3425,55
|
|
20230704,113600,89306245,3430,3425,3430,3425,128
|
|
20230704,113500,88867825,3425,3425,3425,3425,55
|
|
20230704,113400,88679450,3425,3425,3425,3425,0
|
|
20230704,113300,88679450,3425,3425,3425,3425,157
|
|
20230704,113200,88141725,3425,3430,3430,3425,26
|
|
20230704,113100,88052665,3425,3425,3425,3425,147
|
|
20230704,113000,87549190,3425,3425,3425,3425,55
|
|
20230704,112900,87360815,3425,3425,3425,3425,24
|
|
20230704,112800,87278615,3425,3425,3425,3425,144
|
|
20230704,112700,86785415,3425,3425,3425,3425,24
|
|
20230704,112600,86703215,3425,3425,3425,3425,83
|
|
20230704,112500,86418940,3425,3425,3425,3425,75
|
|
20230704,112400,86162065,3425,3425,3425,3425,55
|
|
20230704,112300,85973690,3425,3425,3425,3425,107
|
|
20230704,112200,85607215,3425,3425,3425,3425,31
|
|
20230704,112100,85501040,3425,3425,3425,3425,24
|
|
20230704,112000,85418840,3425,3430,3430,3425,159
|
|
20230704,111900,84874250,3425,3425,3425,3425,24
|
|
20230704,111800,84792050,3425,3425,3425,3425,156
|
|
20230704,111700,84257750,3430,3430,3430,3430,2
|
|
20230704,111600,84250890,3425,3425,3425,3425,55
|
|
20230704,111500,84062515,3425,3425,3425,3425,129
|
|
20230704,111400,83620690,3425,3425,3425,3425,56
|
|
20230704,111300,83428890,3425,3425,3425,3425,0
|
|
20230704,111200,83428890,3425,3430,3430,3425,145
|
|
20230704,111100,82932250,3425,3425,3425,3425,55
|
|
20230704,111000,82743875,3430,3425,3430,3425,223
|
|
20230704,110900,81979600,3425,3425,3425,3425,32
|
|
20230704,110800,81870000,3425,3425,3425,3425,24
|
|
20230704,110700,81787800,3425,3425,3425,3420,155
|
|
20230704,110600,81257545,3425,3420,3425,3420,76
|
|
20230704,110500,80997365,3420,3420,3420,3420,81
|
|
20230704,110400,80720345,3420,3420,3420,3420,75
|
|
20230704,110300,80463845,3420,3420,3420,3420,57
|
|
20230704,110200,80268905,3420,3420,3420,3420,70
|
|
20230704,110100,80029505,3420,3425,3425,3420,76
|
|
20230704,110000,79769360,3420,3420,3420,3420,24
|
|
20230704,105900,79687280,3420,3420,3420,3420,146
|
|
20230704,105800,79187960,3420,3420,3420,3420,24
|
|
20230704,105700,79105880,3420,3420,3430,3420,738
|
|
20230704,105600,76581380,3420,3420,3420,3420,1600
|
|
20230704,105500,71109380,3420,3425,3425,3420,548
|
|
20230704,105400,69232755,3420,3420,3420,3420,124
|
|
20230704,105300,68808675,3420,3420,3425,3420,171
|
|
20230704,105200,68223275,3420,3420,3420,3420,32
|
|
20230704,105100,68113835,3420,3425,3425,3420,1578
|
|
20230704,105000,62709780,3425,3425,3425,3425,4879
|
|
20230704,104900,45999205,3425,3425,3425,3425,131
|
|
20230704,104800,45550530,3430,3430,3430,3430,1
|
|
20230704,104700,45547100,3435,3430,3435,3430,53
|
|
20230704,104600,45365140,3430,3425,3430,3425,1154
|
|
20230704,104500,41412675,3430,3430,3430,3430,2
|
|
20230704,104400,41405815,3430,3430,3430,3425,87
|
|
20230704,104300,41107815,3430,3435,3435,3430,40
|
|
20230704,104200,40970510,3435,3430,3435,3430,174
|
|
20230704,104100,40373095,3430,3430,3430,3430,117
|
|
20230704,104000,39971785,3430,3435,3435,3430,366
|
|
20230704,103900,38716395,3430,3430,3430,3430,24
|
|
20230704,103800,38634075,3435,3435,3435,3430,157
|
|
20230704,103700,38095540,3430,3430,3430,3430,0
|
|
20230704,103600,38095540,3430,3435,3435,3430,32
|
|
20230704,103500,37985775,3435,3435,3435,3435,330
|
|
20230704,103400,36852225,3430,3430,3430,3430,31
|
|
20230704,103300,36745895,3430,3430,3430,3430,32
|
|
20230704,103200,36636135,3435,3435,3435,3435,2
|
|
20230704,103100,36629265,3425,3425,3425,3425,31
|
|
20230704,103000,36523090,3435,3435,3435,3435,300
|
|
20230704,102900,35492590,3425,3425,3425,3425,31
|
|
20230704,102800,35386415,3425,3425,3425,3425,0
|
|
20230704,102700,35386415,3425,3425,3425,3425,32
|
|
20230704,102600,35276815,3430,3430,3430,3430,13
|
|
20230704,102500,35232225,3430,3430,3430,3430,31
|
|
20230704,102400,35125895,3435,3435,3435,3435,37
|
|
20230704,102300,34998800,3435,3430,3435,3425,198
|
|
20230704,102200,34319715,3430,3430,3430,3430,37
|
|
20230704,102100,34192805,3430,3435,3435,3430,34
|
|
20230704,102000,34076175,3430,3430,3430,3430,450
|
|
20230704,101900,32532675,3430,3430,3430,3425,47
|
|
20230704,101800,32371620,3425,3425,3425,3425,0
|
|
20230704,101700,32371620,3425,3430,3430,3425,43
|
|
20230704,101600,32224285,3425,3425,3425,3425,0
|
|
20230704,101500,32224285,3425,3430,3430,3425,34
|
|
20230704,101400,32107825,3425,3425,3425,3425,31
|
|
20230704,101300,32001650,3430,3430,3430,3430,0
|
|
20230704,101200,32001650,3430,3425,3430,3425,33
|
|
20230704,101100,31888615,3430,3430,3430,3430,2
|
|
20230704,101000,31881755,3430,3430,3430,3430,3
|
|
20230704,100900,31871465,3435,3435,3435,3435,2
|
|
20230704,100800,31864595,3425,3435,3435,3425,36
|
|
20230704,100700,31741245,3435,3435,3435,3435,5
|
|
20230704,100600,31724070,3425,3425,3425,3425,31
|
|
20230704,100500,31617895,3430,3430,3430,3430,73
|
|
20230704,100400,31367505,3425,3425,3425,3425,32
|
|
20230704,100300,31257905,3430,3430,3430,3430,19
|
|
20230704,100200,31192735,3430,3430,3430,3430,31
|
|
20230704,100100,31086405,3435,3435,3435,3435,0
|
|
20230704,100000,31086405,3435,3425,3435,3425,33
|
|
20230704,095900,30973360,3435,3435,3435,3435,29
|
|
20230704,095800,30873745,3425,3435,3435,3425,34
|
|
20230704,095700,30757275,3430,3430,3430,3430,200
|
|
20230704,095600,30071275,3435,3435,3435,3435,5
|
|
20230704,095500,30054100,3435,3425,3435,3425,34
|
|
20230704,095400,29937620,3435,3425,3435,3425,64
|
|
20230704,095300,29718400,3430,3430,3435,3430,321
|
|
20230704,095200,28617360,3435,3435,3435,3435,6
|
|
20230704,095100,28596750,3435,3430,3435,3430,63
|
|
20230704,095000,28380650,3430,3430,3430,3430,0
|
|
20230704,094900,28380650,3430,3435,3435,3430,2
|
|
20230704,094800,28373785,3435,3435,3435,3435,5
|
|
20230704,094700,28356610,3435,3430,3435,3430,301
|
|
20230704,094600,27324175,3435,3435,3435,3435,302
|
|
20230704,094500,26286805,3430,3430,3430,3430,477
|
|
20230704,094400,24650695,3440,3440,3440,3440,30
|
|
20230704,094300,24547495,3440,3440,3440,3430,44
|
|
20230704,094200,24396445,3440,3440,3440,3440,2
|
|
20230704,094100,24389565,3430,3440,3440,3430,37
|
|
20230704,094000,24262595,3435,3435,3435,3435,1
|
|
20230704,093900,24259160,3430,3435,3435,3430,44
|
|
20230704,093800,24108180,3435,3430,3435,3430,34
|
|
20230704,093700,23991545,3430,3430,3430,3430,300
|
|
20230704,093600,22962545,3435,3435,3440,3435,778
|
|
20230704,093500,20290110,3440,3440,3440,3440,3
|
|
20230704,093400,20279790,3435,3435,3435,3435,140
|
|
20230704,093300,19798890,3440,3440,3440,3440,9
|
|
20230704,093200,19767930,3440,3445,3445,3440,12
|
|
20230704,093100,19726600,3440,3435,3445,3435,105
|
|
20230704,093000,19365405,3435,3435,3435,3435,31
|
|
20230704,092900,19258920,3445,3445,3445,3445,1
|
|
20230704,092800,19255475,3445,3455,3455,3435,2025
|
|
20230704,092700,12286955,3445,3445,3445,3445,0
|
|
20230704,092600,12286955,3445,3445,3445,3445,31
|
|
20230704,092500,12180160,3455,3455,3455,3455,0
|
|
20230704,092400,12180160,3455,3455,3455,3445,42
|
|
20230704,092300,12035360,3445,3445,3445,3445,443
|
|
20230704,092200,10509225,3445,3455,3455,3445,34
|
|
20230704,092100,10392075,3445,3445,3445,3445,17
|
|
20230704,092000,10333510,3440,3445,3445,3440,137
|
|
20230704,091900,9861700,3450,3450,3450,3445,2144
|
|
20230704,091800,2472400,3450,3450,3450,3450,0
|
|
20230704,091700,2472400,3450,3450,3450,3450,32
|
|
20230704,091600,2362000,3455,3460,3475,3455,13
|
|
20230704,091500,2317060,3460,3450,3460,3450,32
|
|
20230704,091400,2206650,3475,3460,3475,3460,12
|
|
20230704,091300,2165115,3475,3455,3475,3455,32
|
|
20230704,091200,2054535,3475,3475,3475,3475,60
|
|
20230704,091100,1846035,3475,3475,3475,3450,35
|
|
20230704,091000,1725210,3450,3450,3450,3450,15
|
|
20230704,090900,1673460,3450,3450,3450,3450,31
|
|
20230704,090800,1566510,3475,3475,3475,3475,2
|
|
20230704,090700,1559560,3450,3460,3460,3450,32
|
|
20230704,090600,1449150,3465,3455,3465,3455,21
|
|
20230704,090500,1376585,3450,3450,3450,3450,32
|
|
20230704,090400,1266185,3450,3450,3450,3450,0
|
|
20230704,090300,1266185,3450,3450,3450,3450,31
|
|
20230704,090200,1159235,3470,3470,3470,3470,2
|
|
20230704,090100,1152295,3445,3445,3445,3445,31
|
|
20230704,090000,1045500,3485,3485,3485,3485,300
|