727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210400,379499305,3395,3395,3395,3395,927
|
|
20230705,210300,379499305,3395,3395,3395,3395,0
|
|
20230705,210200,379499305,3395,3395,3395,3395,0
|
|
20230705,210100,379499305,3395,3395,3395,3395,0
|
|
20230705,210000,379499305,3395,3395,3395,3395,0
|
|
20230705,205900,379499305,3395,3395,3395,3395,0
|
|
20230705,205800,379499305,3395,3395,3395,3395,0
|
|
20230705,205700,379499305,3395,3395,3395,3395,0
|
|
20230705,205600,379499305,3395,3395,3395,3395,0
|
|
20230705,205500,379499305,3395,3395,3395,3395,0
|
|
20230705,205400,379499305,3395,3395,3395,3395,0
|
|
20230705,205300,379499305,3395,3395,3395,3395,0
|
|
20230705,205200,379499305,3395,3395,3395,3395,0
|
|
20230705,205100,379499305,3395,3395,3395,3395,0
|
|
20230705,205000,379499305,3395,3395,3395,3395,0
|
|
20230705,204900,379499305,3395,3395,3395,3395,0
|
|
20230705,204800,379499305,3395,3395,3395,3395,0
|
|
20230705,204700,379499305,3395,3395,3395,3395,0
|
|
20230705,204600,379499305,3395,3395,3395,3395,0
|
|
20230705,204500,379499305,3395,3395,3395,3395,0
|
|
20230705,204400,379499305,3395,3395,3395,3395,0
|
|
20230705,204300,379499305,3395,3395,3395,3395,0
|
|
20230705,204200,379499305,3395,3395,3395,3395,0
|
|
20230705,204100,379499305,3395,3395,3395,3395,0
|
|
20230705,204000,379499305,3395,3395,3395,3395,0
|
|
20230705,203900,379499305,3395,3395,3395,3395,0
|
|
20230705,203800,379499305,3395,3395,3395,3395,0
|
|
20230705,203700,379499305,3395,3395,3395,3395,0
|
|
20230705,203600,379499305,3395,3395,3395,3395,0
|
|
20230705,203500,379499305,3395,3395,3395,3395,0
|
|
20230705,203400,379499305,3395,3395,3395,3395,927
|
|
20230705,203300,379499305,3395,3395,3395,3395,0
|
|
20230705,203200,379499305,3395,3395,3395,3395,0
|
|
20230705,203100,379499305,3395,3395,3395,3395,0
|
|
20230705,203000,379499305,3395,3395,3395,3395,0
|
|
20230705,202900,379499305,3395,3395,3395,3395,0
|
|
20230705,202800,379499305,3395,3395,3395,3395,0
|
|
20230705,202700,379499305,3395,3395,3395,3395,0
|
|
20230705,202600,379499305,3395,3395,3395,3395,0
|
|
20230705,202500,379499305,3395,3395,3395,3395,0
|
|
20230705,202400,379499305,3395,3395,3395,3395,0
|
|
20230705,202300,379499305,3395,3395,3395,3395,0
|
|
20230705,202200,379499305,3395,3395,3395,3395,0
|
|
20230705,202100,379499305,3395,3395,3395,3395,0
|
|
20230705,202000,379499305,3395,3395,3395,3395,0
|
|
20230705,201900,379499305,3395,3395,3395,3395,0
|
|
20230705,201800,379499305,3395,3395,3395,3395,0
|
|
20230705,201700,379499305,3395,3395,3395,3395,0
|
|
20230705,201600,379499305,3395,3395,3395,3395,0
|
|
20230705,201500,379499305,3395,3395,3395,3395,0
|
|
20230705,201400,379499305,3395,3395,3395,3395,0
|
|
20230705,201300,379499305,3395,3395,3395,3395,0
|
|
20230705,201200,379499305,3395,3395,3395,3395,0
|
|
20230705,201100,379499305,3395,3395,3395,3395,0
|
|
20230705,201000,379499305,3395,3395,3395,3395,0
|
|
20230705,200900,379499305,3395,3395,3395,3395,0
|
|
20230705,200800,379499305,3395,3395,3395,3395,0
|
|
20230705,200700,379499305,3395,3395,3395,3395,0
|
|
20230705,200600,379499305,3395,3395,3395,3395,0
|
|
20230705,200500,379499305,3395,3395,3395,3395,0
|
|
20230705,200400,379499305,3395,3395,3395,3395,927
|
|
20230705,200300,379499305,3395,3395,3395,3395,0
|
|
20230705,200200,379499305,3395,3395,3395,3395,0
|
|
20230705,200100,379499305,3395,3395,3395,3395,0
|
|
20230705,200000,379499305,3395,3395,3395,3395,0
|
|
20230705,195900,379499305,3395,3395,3395,3395,0
|
|
20230705,195800,379499305,3395,3395,3395,3395,0
|
|
20230705,195700,379499305,3395,3395,3395,3395,0
|
|
20230705,195600,379499305,3395,3395,3395,3395,0
|
|
20230705,195500,379499305,3395,3395,3395,3395,0
|
|
20230705,195400,379499305,3395,3395,3395,3395,0
|
|
20230705,195300,379499305,3395,3395,3395,3395,0
|
|
20230705,195200,379499305,3395,3395,3395,3395,0
|
|
20230705,195100,379499305,3395,3395,3395,3395,0
|
|
20230705,195000,379499305,3395,3395,3395,3395,0
|
|
20230705,194900,379499305,3395,3395,3395,3395,0
|
|
20230705,194800,379499305,3395,3395,3395,3395,0
|
|
20230705,194700,379499305,3395,3395,3395,3395,0
|
|
20230705,194600,379499305,3395,3395,3395,3395,0
|
|
20230705,194500,379499305,3395,3395,3395,3395,0
|
|
20230705,194400,379499305,3395,3395,3395,3395,0
|
|
20230705,194300,379499305,3395,3395,3395,3395,0
|
|
20230705,194200,379499305,3395,3395,3395,3395,0
|
|
20230705,194100,379499305,3395,3395,3395,3395,0
|
|
20230705,194000,379499305,3395,3395,3395,3395,0
|
|
20230705,193900,379499305,3395,3395,3395,3395,0
|
|
20230705,193800,379499305,3395,3395,3395,3395,0
|
|
20230705,193700,379499305,3395,3395,3395,3395,0
|
|
20230705,193600,379499305,3395,3395,3395,3395,0
|
|
20230705,193500,379499305,3395,3395,3395,3395,0
|
|
20230705,193400,379499305,3395,3395,3395,3395,927
|
|
20230705,193300,379499305,3395,3395,3395,3395,0
|
|
20230705,193200,379499305,3395,3395,3395,3395,0
|
|
20230705,193100,379499305,3395,3395,3395,3395,0
|
|
20230705,193000,379499305,3395,3395,3395,3395,0
|
|
20230705,192900,379499305,3395,3395,3395,3395,0
|
|
20230705,192800,379499305,3395,3395,3395,3395,0
|
|
20230705,192700,379499305,3395,3395,3395,3395,0
|
|
20230705,192600,379499305,3395,3395,3395,3395,0
|
|
20230705,192500,379499305,3395,3395,3395,3395,0
|
|
20230705,192400,379499305,3395,3395,3395,3395,0
|
|
20230705,192300,379499305,3395,3395,3395,3395,0
|
|
20230705,192200,379499305,3395,3395,3395,3395,0
|
|
20230705,192100,379499305,3395,3395,3395,3395,0
|
|
20230705,192000,379499305,3395,3395,3395,3395,0
|
|
20230705,191900,379499305,3395,3395,3395,3395,0
|
|
20230705,191800,379499305,3395,3395,3395,3395,0
|
|
20230705,191700,379499305,3395,3395,3395,3395,0
|
|
20230705,191600,379499305,3395,3395,3395,3395,0
|
|
20230705,191500,379499305,3395,3395,3395,3395,0
|
|
20230705,191400,379499305,3395,3395,3395,3395,0
|
|
20230705,191300,379499305,3395,3395,3395,3395,0
|
|
20230705,191200,379499305,3395,3395,3395,3395,0
|
|
20230705,191100,379499305,3395,3395,3395,3395,0
|
|
20230705,191000,379499305,3395,3395,3395,3395,0
|
|
20230705,190900,379499305,3395,3395,3395,3395,0
|
|
20230705,190800,379499305,3395,3395,3395,3395,0
|
|
20230705,190700,379499305,3395,3395,3395,3395,0
|
|
20230705,190600,379499305,3395,3395,3395,3395,0
|
|
20230705,190500,379499305,3395,3395,3395,3395,0
|
|
20230705,190400,379499305,3395,3395,3395,3395,927
|
|
20230705,190300,379499305,3395,3395,3395,3395,0
|
|
20230705,190200,379499305,3395,3395,3395,3395,0
|
|
20230705,190100,379499305,3395,3395,3395,3395,0
|
|
20230705,190000,379499305,3395,3395,3395,3395,0
|
|
20230705,185900,379499305,3395,3395,3395,3395,0
|
|
20230705,185800,379499305,3395,3395,3395,3395,0
|
|
20230705,185700,379499305,3395,3395,3395,3395,0
|
|
20230705,185600,379499305,3395,3395,3395,3395,0
|
|
20230705,185500,379499305,3395,3395,3395,3395,0
|
|
20230705,185400,379499305,3395,3395,3395,3395,0
|
|
20230705,185300,379499305,3395,3395,3395,3395,0
|
|
20230705,185200,379499305,3395,3395,3395,3395,0
|
|
20230705,185100,379499305,3395,3395,3395,3395,0
|
|
20230705,185000,379499305,3395,3395,3395,3395,0
|
|
20230705,184900,379499305,3395,3395,3395,3395,0
|
|
20230705,184800,379499305,3395,3395,3395,3395,0
|
|
20230705,184700,379499305,3395,3395,3395,3395,0
|
|
20230705,184600,379499305,3395,3395,3395,3395,0
|
|
20230705,184500,379499305,3395,3395,3395,3395,0
|
|
20230705,184400,379499305,3395,3395,3395,3395,0
|
|
20230705,184300,379499305,3395,3395,3395,3395,0
|
|
20230705,184200,379499305,3395,3395,3395,3395,0
|
|
20230705,184100,379499305,3395,3395,3395,3395,0
|
|
20230705,184000,379499305,3395,3395,3395,3395,0
|
|
20230705,183900,379499305,3395,3395,3395,3395,0
|
|
20230705,183800,379499305,3395,3395,3395,3395,0
|
|
20230705,183700,379499305,3395,3395,3395,3395,0
|
|
20230705,183600,379499305,3395,3395,3395,3395,0
|
|
20230705,183500,379499305,3395,3395,3395,3395,0
|
|
20230705,183400,379499305,3395,3395,3395,3395,927
|
|
20230705,183300,379499305,3395,3395,3395,3395,0
|
|
20230705,183200,379499305,3395,3395,3395,3395,0
|
|
20230705,183100,379499305,3395,3395,3395,3395,0
|
|
20230705,183000,379499305,3395,3395,3395,3395,0
|
|
20230705,182900,379499305,3395,3395,3395,3395,0
|
|
20230705,182800,379499305,3395,3395,3395,3395,0
|
|
20230705,182700,379499305,3395,3395,3395,3395,0
|
|
20230705,182600,379499305,3395,3395,3395,3395,0
|
|
20230705,182500,379499305,3395,3395,3395,3395,0
|
|
20230705,182400,379499305,3395,3395,3395,3395,0
|
|
20230705,182300,379499305,3395,3395,3395,3395,0
|
|
20230705,182200,379499305,3395,3395,3395,3395,0
|
|
20230705,182100,379499305,3395,3395,3395,3395,0
|
|
20230705,182000,379499305,3395,3395,3395,3395,0
|
|
20230705,181900,379499305,3395,3395,3395,3395,0
|
|
20230705,181800,379499305,3395,3395,3395,3395,0
|
|
20230705,181700,379499305,3395,3395,3395,3395,0
|
|
20230705,181600,379499305,3395,3395,3395,3395,0
|
|
20230705,181500,379499305,3395,3395,3395,3395,0
|
|
20230705,181400,379499305,3395,3395,3395,3395,0
|
|
20230705,181300,379499305,3395,3395,3395,3395,0
|
|
20230705,181200,379499305,3395,3395,3395,3395,0
|
|
20230705,181100,379499305,3395,3395,3395,3395,0
|
|
20230705,181000,379499305,3395,3395,3395,3395,0
|
|
20230705,180900,379499305,3395,3395,3395,3395,0
|
|
20230705,180800,379499305,3395,3395,3395,3395,0
|
|
20230705,180700,379499305,3395,3395,3395,3395,0
|
|
20230705,180600,379499305,3395,3395,3395,3395,0
|
|
20230705,180500,379499305,3395,3395,3395,3395,0
|
|
20230705,180400,379499305,3395,3395,3395,3395,927
|
|
20230705,180300,379499305,3395,3395,3395,3395,0
|
|
20230705,180200,379499305,3395,3395,3395,3395,0
|
|
20230705,180100,379499305,3395,3395,3395,3395,0
|
|
20230705,180000,379499305,3395,3395,3395,3395,0
|
|
20230705,175900,379499305,3395,3395,3395,3395,0
|
|
20230705,175800,379499305,3395,3395,3395,3395,0
|
|
20230705,175700,379499305,3395,3395,3395,3395,0
|
|
20230705,175600,379499305,3395,3395,3395,3395,0
|
|
20230705,175500,379499305,3395,3395,3395,3395,0
|
|
20230705,175400,379499305,3395,3395,3395,3395,0
|
|
20230705,175300,379499305,3395,3395,3395,3395,0
|
|
20230705,175200,379499305,3395,3395,3395,3395,0
|
|
20230705,175100,379499305,3395,3395,3395,3395,0
|
|
20230705,175000,379499305,3395,3395,3395,3395,0
|
|
20230705,174900,379499305,3395,3395,3395,3395,0
|
|
20230705,174800,379499305,3395,3395,3395,3395,0
|
|
20230705,174700,379499305,3395,3395,3395,3395,0
|
|
20230705,174600,379499305,3395,3395,3395,3395,0
|
|
20230705,174500,379499305,3395,3395,3395,3395,0
|
|
20230705,174400,379499305,3395,3395,3395,3395,0
|
|
20230705,174300,379499305,3395,3395,3395,3395,0
|
|
20230705,174200,379499305,3395,3395,3395,3395,0
|
|
20230705,174100,379499305,3395,3395,3395,3395,0
|
|
20230705,174000,379499305,3395,3395,3395,3395,0
|
|
20230705,173900,379499305,3395,3395,3395,3395,0
|
|
20230705,173800,379499305,3395,3395,3395,3395,0
|
|
20230705,173700,379499305,3395,3395,3395,3395,0
|
|
20230705,173600,379499305,3395,3395,3395,3395,0
|
|
20230705,173500,379499305,3395,3395,3395,3395,0
|
|
20230705,173400,379499305,3395,3395,3395,3395,927
|
|
20230705,173300,379499305,3395,3395,3395,3395,0
|
|
20230705,173200,379499305,3395,3395,3395,3395,0
|
|
20230705,173100,379499305,3395,3395,3395,3395,0
|
|
20230705,173000,379499305,3395,3395,3395,3395,0
|
|
20230705,172900,379499305,3395,3395,3395,3395,0
|
|
20230705,172800,379499305,3395,3395,3395,3395,0
|
|
20230705,172700,379499305,3395,3395,3395,3395,0
|
|
20230705,172600,379499305,3395,3395,3395,3395,0
|
|
20230705,172500,379499305,3395,3395,3395,3395,0
|
|
20230705,172400,379499305,3395,3395,3395,3395,0
|
|
20230705,172300,379499305,3395,3395,3395,3395,0
|
|
20230705,172200,379499305,3395,3395,3395,3395,0
|
|
20230705,172100,379499305,3395,3395,3395,3395,0
|
|
20230705,172000,379499305,3395,3395,3395,3395,0
|
|
20230705,171900,379499305,3395,3395,3395,3395,0
|
|
20230705,171800,379499305,3395,3395,3395,3395,0
|
|
20230705,171700,379499305,3395,3395,3395,3395,0
|
|
20230705,171600,379499305,3395,3395,3395,3395,0
|
|
20230705,171500,379499305,3395,3395,3395,3395,0
|
|
20230705,171400,379499305,3395,3395,3395,3395,0
|
|
20230705,171300,379499305,3395,3395,3395,3395,0
|
|
20230705,171200,379499305,3395,3395,3395,3395,0
|
|
20230705,171100,379499305,3395,3395,3395,3395,0
|
|
20230705,171000,379499305,3395,3395,3395,3395,0
|
|
20230705,170900,379499305,3395,3395,3395,3395,0
|
|
20230705,170800,379499305,3395,3395,3395,3395,0
|
|
20230705,170700,379499305,3395,3395,3395,3395,0
|
|
20230705,170600,379499305,3395,3395,3395,3395,0
|
|
20230705,170500,379499305,3395,3395,3395,3395,0
|
|
20230705,170400,379499305,3395,3395,3395,3395,927
|
|
20230705,170300,379499305,3395,3395,3395,3395,0
|
|
20230705,170200,379499305,3395,3395,3395,3395,0
|
|
20230705,170100,379499305,3395,3395,3395,3395,0
|
|
20230705,170000,379499305,3395,3395,3395,3395,0
|
|
20230705,165900,379499305,3395,3395,3395,3395,0
|
|
20230705,165800,379499305,3395,3395,3395,3395,0
|
|
20230705,165700,379499305,3395,3395,3395,3395,0
|
|
20230705,165600,379499305,3395,3395,3395,3395,0
|
|
20230705,165500,379499305,3395,3395,3395,3395,0
|
|
20230705,165400,379499305,3395,3395,3395,3395,0
|
|
20230705,165300,379499305,3395,3395,3395,3395,0
|
|
20230705,165200,379499305,3395,3395,3395,3395,0
|
|
20230705,165100,379499305,3395,3395,3395,3395,0
|
|
20230705,165000,379499305,3395,3395,3395,3395,0
|
|
20230705,164900,379499305,3395,3395,3395,3395,0
|
|
20230705,164800,379499305,3395,3395,3395,3395,0
|
|
20230705,164700,379499305,3395,3395,3395,3395,0
|
|
20230705,164600,379499305,3395,3395,3395,3395,0
|
|
20230705,164500,379499305,3395,3395,3395,3395,0
|
|
20230705,164400,379499305,3395,3395,3395,3395,0
|
|
20230705,164300,379499305,3395,3395,3395,3395,0
|
|
20230705,164200,379499305,3395,3395,3395,3395,0
|
|
20230705,164100,379499305,3395,3395,3395,3395,0
|
|
20230705,164000,379499305,3395,3395,3395,3395,0
|
|
20230705,163900,379499305,3395,3395,3395,3395,0
|
|
20230705,163800,379499305,3395,3395,3395,3395,0
|
|
20230705,163700,379499305,3395,3395,3395,3395,0
|
|
20230705,163600,379499305,3395,3395,3395,3395,0
|
|
20230705,163500,379499305,3395,3395,3395,3395,0
|
|
20230705,163400,379499305,3395,3395,3395,3395,927
|
|
20230705,163300,379499305,3395,3395,3395,3395,0
|
|
20230705,163200,379499305,3395,3395,3395,3395,0
|
|
20230705,163100,379499305,3395,3395,3395,3395,0
|
|
20230705,163000,379499305,3395,3395,3395,3395,0
|
|
20230705,162900,379499305,3395,3395,3395,3395,0
|
|
20230705,162800,379499305,3395,3395,3395,3395,0
|
|
20230705,162700,379499305,3395,3395,3395,3395,0
|
|
20230705,162600,379499305,3395,3395,3395,3395,0
|
|
20230705,162500,379499305,3395,3395,3395,3395,0
|
|
20230705,162400,379499305,3395,3395,3395,3395,0
|
|
20230705,162300,379499305,3395,3395,3395,3395,0
|
|
20230705,162200,379499305,3395,3395,3395,3395,0
|
|
20230705,162100,379499305,3395,3395,3395,3395,0
|
|
20230705,162000,379499305,3395,3395,3395,3395,0
|
|
20230705,161900,379499305,3395,3395,3395,3395,0
|
|
20230705,161800,379499305,3395,3395,3395,3395,0
|
|
20230705,161700,379499305,3395,3395,3395,3395,0
|
|
20230705,161600,379499305,3395,3395,3395,3395,0
|
|
20230705,161500,379499305,3395,3395,3395,3395,0
|
|
20230705,161400,379499305,3395,3395,3395,3395,0
|
|
20230705,161300,379499305,3395,3395,3395,3395,0
|
|
20230705,161200,379499305,3395,3395,3395,3395,0
|
|
20230705,161100,379499305,3395,3395,3395,3395,0
|
|
20230705,161000,379499305,3395,3395,3395,3395,0
|
|
20230705,160900,379499305,3395,3395,3395,3395,0
|
|
20230705,160800,379499305,3395,3395,3395,3395,0
|
|
20230705,160700,379499305,3395,3395,3395,3395,0
|
|
20230705,160600,379499305,3395,3395,3395,3395,0
|
|
20230705,160500,379499305,3395,3395,3395,3395,0
|
|
20230705,160400,379499305,3395,3395,3395,3395,927
|
|
20230705,160300,379499305,3395,3395,3395,3395,0
|
|
20230705,160200,379499305,3395,3395,3395,3395,0
|
|
20230705,160100,379499305,3395,3395,3395,3395,0
|
|
20230705,160000,379499305,3395,3395,3395,3395,0
|
|
20230705,155900,379499305,3395,3395,3395,3395,0
|
|
20230705,155800,379499305,3395,3395,3395,3395,0
|
|
20230705,155700,379499305,3395,3395,3395,3395,0
|
|
20230705,155600,379499305,3395,3395,3395,3395,0
|
|
20230705,155500,379499305,3395,3395,3395,3395,0
|
|
20230705,155400,379499305,3395,3395,3395,3395,0
|
|
20230705,155300,379499305,3395,3395,3395,3395,0
|
|
20230705,155200,379499305,3395,3395,3395,3395,0
|
|
20230705,155100,379499305,3395,3395,3395,3395,0
|
|
20230705,155000,379499305,3395,3395,3395,3395,0
|
|
20230705,154900,379499305,3395,3395,3395,3395,0
|
|
20230705,154800,379499305,3395,3395,3395,3395,0
|
|
20230705,154700,379499305,3395,3395,3395,3395,0
|
|
20230705,154600,379499305,3395,3395,3395,3395,0
|
|
20230705,154500,379499305,3395,3395,3395,3395,0
|
|
20230705,154400,379499305,3395,3395,3395,3395,0
|
|
20230705,154300,379499305,3395,3395,3395,3395,0
|
|
20230705,154200,379499305,3395,3395,3395,3395,0
|
|
20230705,154100,379499305,3395,3395,3395,3395,0
|
|
20230705,154000,379499305,3395,3395,3395,3395,0
|
|
20230705,153900,379499305,3395,3395,3395,3395,0
|
|
20230705,153800,379499305,3395,3395,3395,3395,0
|
|
20230705,153700,379499305,3395,3395,3395,3395,0
|
|
20230705,153600,379499305,3395,3395,3395,3395,0
|
|
20230705,153500,379499305,3395,3395,3395,3395,0
|
|
20230705,153400,379499305,3395,3395,3395,3395,927
|
|
20230705,153300,379499305,3395,3395,3395,3395,0
|
|
20230705,153200,379499305,3395,3395,3395,3395,0
|
|
20230705,153100,379499305,3395,3395,3395,3395,0
|
|
20230705,153000,379499305,3395,3395,3395,3395,927
|
|
20230705,152900,376352140,3395,3395,3395,3395,0
|
|
20230705,152800,376352140,3395,3395,3395,3395,0
|
|
20230705,152700,376352140,3395,3395,3395,3395,0
|
|
20230705,152600,376352140,3395,3395,3395,3395,0
|
|
20230705,152500,376352140,3395,3395,3395,3395,0
|
|
20230705,152400,376352140,3395,3395,3395,3395,0
|
|
20230705,152300,376352140,3395,3395,3395,3395,0
|
|
20230705,152200,376352140,3395,3395,3395,3395,0
|
|
20230705,152100,376352140,3395,3395,3395,3395,0
|
|
20230705,152000,376352140,3395,3395,3395,3395,0
|
|
20230705,151900,376352140,3395,3395,3395,3395,3
|
|
20230705,151800,376341955,3395,3390,3395,3390,19
|
|
20230705,151700,376277530,3390,3390,3390,3390,0
|
|
20230705,151600,376277530,3390,3390,3390,3390,0
|
|
20230705,151500,376277530,3390,3390,3390,3390,16
|
|
20230705,151400,376223290,3390,3390,3390,3390,0
|
|
20230705,151300,376223290,3390,3390,3390,3390,0
|
|
20230705,151200,376223290,3390,3390,3390,3390,16
|
|
20230705,151100,376169050,3390,3390,3390,3390,0
|
|
20230705,151000,376169050,3390,3390,3390,3390,693
|
|
20230705,150900,373819780,3400,3395,3400,3395,70
|
|
20230705,150800,373582115,3395,3395,3395,3395,10
|
|
20230705,150700,373548165,3390,3395,3395,3390,18
|
|
20230705,150600,373487135,3395,3395,3395,3395,0
|
|
20230705,150500,373487135,3395,3395,3395,3395,496
|
|
20230705,150400,371803215,3390,3395,3395,3390,21
|
|
20230705,150300,371732000,3395,3395,3395,3395,0
|
|
20230705,150200,371732000,3395,3395,3395,3395,0
|
|
20230705,150100,371732000,3395,3395,3395,3395,198
|
|
20230705,150000,371059790,3390,3390,3390,3390,140
|
|
20230705,145900,370585190,3390,3390,3390,3390,0
|
|
20230705,145800,370585190,3390,3390,3390,3390,131
|
|
20230705,145700,370141100,3390,3390,3390,3390,0
|
|
20230705,145600,370141100,3390,3395,3395,3390,117
|
|
20230705,145500,369744465,3390,3390,3390,3390,141
|
|
20230705,145400,369266475,3390,3390,3390,3390,1000
|
|
20230705,145300,365876475,3390,3390,3390,3390,244
|
|
20230705,145200,365049315,3385,3385,3385,3385,126
|
|
20230705,145100,364622805,3385,3385,3385,3385,0
|
|
20230705,145000,364622805,3385,3390,3390,3385,129
|
|
20230705,144900,364186090,3385,3385,3385,3385,43
|
|
20230705,144800,364040535,3385,3385,3390,3385,178
|
|
20230705,144700,363437980,3385,3385,3385,3385,119
|
|
20230705,144600,363035165,3385,3385,3385,3385,49
|
|
20230705,144500,362869300,3385,3385,3385,3385,494
|
|
20230705,144400,361197110,3385,3385,3385,3385,114
|
|
20230705,144300,360811220,3385,3390,3390,3385,53
|
|
20230705,144200,360631810,3385,3385,3385,3385,117
|
|
20230705,144100,360235765,3390,3390,3390,3390,5
|
|
20230705,144000,360218815,3390,3390,3390,3390,1159
|
|
20230705,143900,356289805,3390,3390,3390,3390,136
|
|
20230705,143800,355828765,3390,3390,3390,3390,0
|
|
20230705,143700,355828765,3390,3390,3390,3390,125
|
|
20230705,143600,355405015,3390,3390,3390,3390,133
|
|
20230705,143500,354954145,3395,3395,3395,3395,1
|
|
20230705,143400,354950750,3390,3390,3390,3390,113
|
|
20230705,143300,354567680,3390,3395,3395,3390,68
|
|
20230705,143200,354337145,3395,3395,3395,3395,200
|
|
20230705,143100,353658145,3395,3390,3395,3390,288
|
|
20230705,143000,352680825,3390,3395,3395,3390,140
|
|
20230705,142900,352205725,3390,3390,3390,3390,72
|
|
20230705,142800,351961645,3390,3390,3390,3390,132
|
|
20230705,142700,351514165,3395,3390,3395,3390,62
|
|
20230705,142600,351303935,3395,3390,3395,3390,135
|
|
20230705,142500,350846230,3390,3390,3390,3390,15
|
|
20230705,142400,350795380,3390,3390,3390,3390,126
|
|
20230705,142300,350368240,3390,3390,3390,3390,118
|
|
20230705,142200,349968220,3390,3390,3390,3390,15
|
|
20230705,142100,349917370,3390,3390,3390,3390,122
|
|
20230705,142000,349503790,3390,3390,3390,3390,132
|
|
20230705,141900,349056310,3390,3390,3390,3390,0
|
|
20230705,141800,349056310,3390,3395,3395,3390,134
|
|
20230705,141700,348602000,3390,3390,3395,3390,119
|
|
20230705,141600,348198430,3390,3390,3390,3390,73
|
|
20230705,141500,347950960,3390,3390,3390,3390,58
|
|
20230705,141400,347754340,3395,3395,3395,3395,438
|
|
20230705,141300,346267330,3395,3395,3395,3395,73
|
|
20230705,141200,346019495,3395,3395,3395,3395,114
|
|
20230705,141100,345632465,3395,3395,3395,3395,63
|
|
20230705,141000,345418580,3395,3395,3395,3395,113
|
|
20230705,140900,345034945,3395,3395,3395,3395,15
|
|
20230705,140800,344984020,3395,3395,3395,3395,161
|
|
20230705,140700,344437425,3395,3395,3395,3395,72
|
|
20230705,140600,344192985,3405,3390,3405,3390,230
|
|
20230705,140500,343412195,3390,3390,3390,3390,116
|
|
20230705,140400,343018955,3390,3390,3390,3390,115
|
|
20230705,140300,342629105,3390,3390,3390,3390,353
|
|
20230705,140200,341432435,3390,3390,3390,3390,114
|
|
20230705,140100,341045975,3395,3390,3395,3390,78
|
|
20230705,140000,340781550,3390,3390,3390,3390,87
|
|
20230705,135900,340486620,3395,3390,3395,3390,86
|
|
20230705,135800,340195015,3390,3390,3390,3390,68
|
|
20230705,135700,339964495,3395,3390,3395,3390,74
|
|
20230705,135600,339713625,3390,3390,3390,3390,160
|
|
20230705,135500,339171225,3390,3390,3390,3390,16
|
|
20230705,135400,339116985,3400,3390,3405,3390,3036
|
|
20230705,135300,328796755,3395,3390,3395,3390,50
|
|
20230705,135200,328627110,3390,3390,3390,3390,68
|
|
20230705,135100,328396590,3400,3395,3400,3385,337
|
|
20230705,135000,327253440,3390,3390,3390,3390,0
|
|
20230705,134900,327253440,3390,3390,3390,3390,128
|
|
20230705,134800,326819520,3390,3390,3390,3390,120
|
|
20230705,134700,326412720,3390,3390,3390,3390,16
|
|
20230705,134600,326358480,3390,3390,3395,3390,124
|
|
20230705,134500,325938105,3390,3390,3390,3390,45
|
|
20230705,134400,325785555,3390,3390,3390,3390,88
|
|
20230705,134300,325487235,3390,3395,3395,3390,120
|
|
20230705,134200,325080425,3390,3390,3390,3390,64
|
|
20230705,134100,324863465,3390,3395,3395,3385,1849
|
|
20230705,134000,318599960,3395,3395,3395,3395,312
|
|
20230705,133900,317540720,3390,3390,3390,3390,2114
|
|
20230705,133800,310374260,3390,3385,3390,3385,509
|
|
20230705,133700,308649305,3390,3390,3390,3390,5
|
|
20230705,133600,308632355,3390,3390,3390,3385,122
|
|
20230705,133500,308219375,3390,3385,3390,3385,128
|
|
20230705,133400,307786045,3390,3385,3390,3385,136
|
|
20230705,133300,307325660,3380,3380,3380,3380,521
|
|
20230705,133200,305564680,3380,3380,3380,3380,92
|
|
20230705,133100,305253720,3380,3380,3380,3380,73
|
|
20230705,133000,305006980,3380,3385,3385,3380,43
|
|
20230705,132900,304861615,3385,3380,3385,3380,544
|
|
20230705,132800,303020420,3380,3385,3385,3380,78
|
|
20230705,132700,302756755,3380,3385,3385,3380,52
|
|
20230705,132600,302580935,3385,3390,3390,3385,103
|
|
20230705,132500,302232265,3385,3380,3385,3380,2072
|
|
20230705,132400,295218905,3380,3380,3380,3380,42
|
|
20230705,132300,295076945,3380,3385,3385,3380,120
|
|
20230705,132200,294671320,3380,3380,3380,3380,113
|
|
20230705,132100,294289380,3380,3380,3380,3380,0
|
|
20230705,132000,294289380,3380,3385,3385,3380,123
|
|
20230705,131900,293873615,3385,3380,3385,3380,125
|
|
20230705,131800,293451080,3385,3385,3385,3385,1
|
|
20230705,131700,293447695,3380,3385,3385,3380,166
|
|
20230705,131600,292886365,3380,3380,3380,3380,51
|
|
20230705,131500,292713985,3380,3385,3385,3380,73
|
|
20230705,131400,292467240,3380,3380,3385,3380,618
|
|
20230705,131300,290375900,3385,3385,3385,3380,1069
|
|
20230705,131200,286757565,3380,3385,3385,3380,392
|
|
20230705,131100,285431005,3385,3380,3385,3380,234
|
|
20230705,131000,284639280,3380,3385,3385,3380,46
|
|
20230705,130900,284483785,3380,3385,3385,3380,4478
|
|
20230705,130800,269326480,3385,3385,3385,3385,0
|
|
20230705,130700,269326480,3385,3390,3390,3385,5850
|
|
20230705,130600,249495340,3390,3390,3390,3390,128
|
|
20230705,130500,249061420,3395,3395,3395,3395,164
|
|
20230705,130400,248504640,3390,3390,3390,3390,111
|
|
20230705,130300,248128350,3390,3390,3390,3390,126
|
|
20230705,130200,247701210,3390,3390,3390,3390,0
|
|
20230705,130100,247701210,3390,3390,3390,3390,118
|
|
20230705,130000,247301190,3390,3390,3390,3390,54
|
|
20230705,125900,247118130,3390,3395,3395,3390,97
|
|
20230705,125800,246789180,3390,3390,3390,3390,116
|
|
20230705,125700,246395940,3390,3395,3395,3390,266
|
|
20230705,125600,245493200,3390,3395,3395,3390,183
|
|
20230705,125500,244872280,3390,3390,3390,3390,63
|
|
20230705,125400,244658710,3400,3395,3400,3390,5117
|
|
20230705,125300,227286460,3395,3395,3395,3395,124
|
|
20230705,125200,226865480,3395,3395,3395,3395,16
|
|
20230705,125100,226811160,3395,3395,3400,3395,312
|
|
20230705,125000,225750920,3400,3395,3400,3395,223
|
|
20230705,124900,224993335,3395,3400,3400,3395,76
|
|
20230705,124800,224735015,3395,3400,3400,3395,112
|
|
20230705,124700,224354770,3395,3395,3395,3395,126
|
|
20230705,124600,223927000,3400,3400,3400,3400,110
|
|
20230705,124500,223553000,3400,3395,3400,3395,182
|
|
20230705,124400,222934770,3395,3395,3395,3395,47
|
|
20230705,124300,222775205,3395,3395,3395,3395,87
|
|
20230705,124200,222479840,3395,3395,3400,3395,122
|
|
20230705,124100,222065645,3395,3395,3395,3395,63
|
|
20230705,124000,221851760,3395,3400,3400,3395,73
|
|
20230705,123900,221603920,3395,3395,3400,3395,153
|
|
20230705,123800,221084335,3395,3395,3395,3395,66
|
|
20230705,123700,220860265,3395,3395,3395,3395,117
|
|
20230705,123600,220463050,3395,3395,3395,3395,0
|
|
20230705,123500,220463050,3395,3395,3395,3395,129
|
|
20230705,123400,220025095,3395,3395,3395,3395,123
|
|
20230705,123300,219607510,3395,3395,3395,3395,0
|
|
20230705,123200,219607510,3395,3395,3395,3395,130
|
|
20230705,123100,219166160,3395,3395,3395,3395,113
|
|
20230705,123000,218782525,3395,3395,3395,3395,16
|
|
20230705,122900,218728205,3395,3395,3395,3395,310
|
|
20230705,122800,217675755,3400,3395,3400,3395,58
|
|
20230705,122700,217478795,3395,3395,3395,3395,89
|
|
20230705,122600,217176640,3400,3395,3400,3395,167
|
|
20230705,122500,216609425,3395,3395,3395,3395,37
|
|
20230705,122400,216483810,3400,3395,3400,3395,90
|
|
20230705,122300,216178255,3395,3400,3400,3395,411
|
|
20230705,122200,214781410,3395,3395,3395,3395,41
|
|
20230705,122100,214642215,3395,3395,3395,3395,128
|
|
20230705,122000,214207655,3395,3395,3395,3395,0
|
|
20230705,121900,214207655,3395,3395,3395,3395,132
|
|
20230705,121800,213759515,3395,3395,3400,3395,128
|
|
20230705,121700,213324880,3395,3395,3395,3395,0
|
|
20230705,121600,213324880,3395,3400,3400,3395,126
|
|
20230705,121500,212897105,3395,3395,3395,3395,121
|
|
20230705,121400,212486310,3395,3395,3395,3395,15
|
|
20230705,121300,212435385,3395,3395,3395,3395,82
|
|
20230705,121200,212156995,3400,3400,3400,3400,320
|
|
20230705,121100,211068995,3400,3395,3400,3395,603
|
|
20230705,121000,209018870,3400,3395,3400,3395,661
|
|
20230705,120900,206771835,3400,3395,3400,3395,43
|
|
20230705,120800,206625825,3395,3395,3400,3395,107
|
|
20230705,120700,206262460,3395,3395,3395,3395,113
|
|
20230705,120600,205878825,3395,3395,3395,3395,44
|
|
20230705,120500,205729445,3395,3395,3395,3395,174
|
|
20230705,120400,205138715,3400,3400,3400,3400,7
|
|
20230705,120300,205114915,3395,3395,3400,3395,288
|
|
20230705,120200,204136155,3400,3395,3400,3395,113
|
|
20230705,120100,203752500,3400,3400,3400,3400,0
|
|
20230705,120000,203752500,3400,3395,3400,3395,123
|
|
20230705,115900,203334880,3395,3400,3400,3395,140
|
|
20230705,115800,202859565,3400,3400,3400,3400,1
|
|
20230705,115700,202856165,3395,3400,3400,3395,150
|
|
20230705,115600,202346815,3400,3395,3400,3395,52
|
|
20230705,115500,202170210,3395,3400,3400,3395,73
|
|
20230705,115400,201922370,3395,3395,3395,3395,138
|
|
20230705,115300,201453860,3395,3395,3395,3395,47
|
|
20230705,115200,201294295,3395,3395,3395,3395,72
|
|
20230705,115100,201049855,3395,3395,3400,3395,430
|
|
20230705,115000,199588500,3395,3395,3395,3395,50
|
|
20230705,114900,199418750,3395,3395,3395,3395,115
|
|
20230705,114800,199028325,3395,3395,3395,3395,15
|
|
20230705,114700,198977400,3395,3395,3395,3395,122
|
|
20230705,114600,198563210,3395,3395,3395,3395,177
|
|
20230705,114500,197962295,3395,3395,3395,3395,0
|
|
20230705,114400,197962295,3395,3405,3405,3395,137
|
|
20230705,114300,197496530,3405,3395,3405,3395,425
|
|
20230705,114200,196051360,3395,3395,3395,3395,0
|
|
20230705,114100,196051360,3395,3395,3395,3395,114
|
|
20230705,114000,195664330,3395,3400,3400,3395,179
|
|
20230705,113900,195056040,3395,3395,3395,3395,73
|
|
20230705,113800,194808205,3395,3395,3400,3395,126
|
|
20230705,113700,194380410,3395,3395,3395,3395,63
|
|
20230705,113600,194166525,3395,3395,3395,3395,73
|
|
20230705,113500,193918690,3395,3400,3400,3395,161
|
|
20230705,113400,193371920,3395,3400,3400,3395,40
|
|
20230705,113300,193236115,3395,3395,3395,3395,111
|
|
20230705,113200,192859270,3395,3395,3395,3395,16
|
|
20230705,113100,192804950,3395,3400,3400,3395,126
|
|
20230705,113000,192377145,3395,3400,3400,3395,190
|
|
20230705,112900,191731840,3400,3400,3400,3400,2
|
|
20230705,112800,191725040,3395,3395,3395,3395,119
|
|
20230705,112700,191321035,3395,3395,3395,3395,109
|
|
20230705,112600,190950980,3400,3395,3400,3395,53
|
|
20230705,112500,190770860,3395,3395,3395,3395,123
|
|
20230705,112400,190353275,3400,3395,3400,3395,116
|
|
20230705,112300,189959205,3395,3395,3395,3395,72
|
|
20230705,112200,189714765,3395,3395,3395,3395,121
|
|
20230705,112100,189303970,3395,3395,3395,3395,97
|
|
20230705,112000,188974655,3395,3400,3400,3395,158
|
|
20230705,111900,188437815,3400,3395,3400,3395,192
|
|
20230705,111800,187785380,3395,3395,3395,3395,64
|
|
20230705,111700,187568100,3395,3395,3395,3395,123
|
|
20230705,111600,187150515,3395,3395,3395,3395,0
|
|
20230705,111500,187150515,3395,3395,3395,3395,135
|
|
20230705,111400,186692190,3395,3395,3395,3395,120
|
|
20230705,111300,186284790,3395,3395,3395,3395,15
|
|
20230705,111200,186233865,3395,3395,3395,3395,124
|
|
20230705,111100,185812885,3395,3395,3395,3395,111
|
|
20230705,111000,185436040,3395,3395,3395,3395,15
|
|
20230705,110900,185385115,3395,3395,3395,3395,119
|
|
20230705,110800,184981110,3395,3395,3395,3395,39
|
|
20230705,110700,184848705,3395,3395,3395,3395,89
|
|
20230705,110600,184546550,3395,3395,3395,3395,110
|
|
20230705,110500,184173100,3395,3395,3395,3395,39
|
|
20230705,110400,184040695,3395,3395,3395,3395,134
|
|
20230705,110300,183585765,3395,3395,3395,3395,200
|
|
20230705,110200,182906765,3395,3395,3395,3395,103
|
|
20230705,110100,182557080,3395,3400,3400,3395,74
|
|
20230705,110000,182305845,3400,3400,3400,3400,1280
|
|
20230705,105900,177953845,3400,3400,3405,3400,1228
|
|
20230705,105800,173775920,3400,3400,3400,3400,73
|
|
20230705,105700,173527720,3400,3400,3400,3400,0
|
|
20230705,105600,173527720,3400,3395,3400,3395,197
|
|
20230705,105500,172858560,3395,3395,3395,3395,111
|
|
20230705,105400,172481715,3395,3395,3395,3395,0
|
|
20230705,105300,172481715,3395,3400,3400,3395,131
|
|
20230705,105200,172036950,3395,3395,3395,3395,82
|
|
20230705,105100,171758560,3395,3400,3400,3395,15
|
|
20230705,105000,171707585,3400,3405,3405,3400,1135
|
|
20230705,104900,167847655,3405,3405,3405,3405,46
|
|
20230705,104800,167691025,3405,3405,3405,3405,128
|
|
20230705,104700,167255185,3410,3410,3410,3410,3
|
|
20230705,104600,167244955,3405,3405,3405,3400,163
|
|
20230705,104500,166690395,3400,3400,3400,3400,16
|
|
20230705,104400,166635995,3405,3405,3405,3405,41
|
|
20230705,104300,166496390,3400,3400,3400,3400,123
|
|
20230705,104200,166078190,3405,3405,3410,3405,1084
|
|
20230705,104100,162387165,3405,3400,3405,3400,301
|
|
20230705,104000,161363710,3395,3395,3395,3395,123
|
|
20230705,103900,160946125,3395,3395,3395,3395,123
|
|
20230705,103800,160528540,3395,3395,3395,3395,0
|
|
20230705,103700,160528540,3395,3395,3395,3395,113
|
|
20230705,103600,160144905,3395,3395,3395,3395,47
|
|
20230705,103500,159985340,3395,3395,3395,3395,72
|
|
20230705,103400,159740900,3395,3400,3400,3395,44
|
|
20230705,103300,159591510,3395,3395,3395,3395,87
|
|
20230705,103200,159296145,3395,3395,3395,3395,72
|
|
20230705,103100,159051705,3400,3400,3400,3400,73
|
|
20230705,103000,158803505,3400,3400,3400,3400,384
|
|
20230705,102900,157497905,3400,3400,3405,3395,1192
|
|
20230705,102800,153445310,3400,3400,3400,3400,4
|
|
20230705,102700,153431710,3395,3400,3400,3395,130
|
|
20230705,102600,152990305,3400,3400,3400,3395,120
|
|
20230705,102500,152582885,3395,3395,3395,3395,0
|
|
20230705,102400,152582885,3395,3400,3400,3395,143
|
|
20230705,102300,152097250,3400,3395,3400,3395,315
|
|
20230705,102200,151026825,3400,3400,3400,3400,1145
|
|
20230705,102100,147133825,3395,3400,3400,3395,313
|
|
20230705,102000,146070185,3395,3400,3400,3395,42
|
|
20230705,101900,145927575,3395,3395,3395,3395,73
|
|
20230705,101800,145679740,3395,3395,3395,3395,118
|
|
20230705,101700,145279130,3395,3395,3395,3395,38
|
|
20230705,101600,145150120,3395,3395,3395,3395,112
|
|
20230705,101500,144769880,3395,3395,3395,3395,72
|
|
20230705,101400,144525440,3395,3395,3395,3395,38
|
|
20230705,101300,144396430,3395,3395,3400,3395,1016
|
|
20230705,101200,140942610,3400,3400,3400,3400,1000
|
|
20230705,101100,137542610,3395,3395,3395,3395,113
|
|
20230705,101000,137158975,3395,3395,3395,3395,121
|
|
20230705,100900,136748180,3400,3400,3400,3400,101
|
|
20230705,100800,136404780,3395,3395,3395,3395,120
|
|
20230705,100700,135997380,3395,3395,3395,3395,109
|
|
20230705,100600,135627325,3395,3395,3395,3395,0
|
|
20230705,100500,135627325,3395,3395,3395,3395,122
|
|
20230705,100400,135213135,3400,3400,3400,3395,57
|
|
20230705,100300,135019590,3395,3395,3395,3395,72
|
|
20230705,100200,134775150,3395,3395,3395,3395,119
|
|
20230705,100100,134371145,3395,3395,3395,3395,4941
|
|
20230705,100000,117596450,3395,3395,3395,3395,118
|
|
20230705,095900,117195840,3395,3400,3400,3395,768
|
|
20230705,095800,114585005,3395,3395,3395,3395,65
|
|
20230705,095700,114364330,3400,3395,3400,3395,152
|
|
20230705,095600,113848255,3400,3395,3400,3395,469
|
|
20230705,095500,112254345,3395,3400,3400,3395,122
|
|
20230705,095400,111840150,3400,3400,3400,3400,3642
|
|
20230705,095300,99457350,3405,3405,3405,3405,3
|
|
20230705,095200,99447135,3405,3405,3405,3405,2
|
|
20230705,095100,99440325,3425,3400,3425,3400,717
|
|
20230705,095000,96997115,3400,3400,3400,3400,0
|
|
20230705,094900,96997115,3400,3400,3400,3400,127
|
|
20230705,094800,96565315,3405,3405,3405,3400,73
|
|
20230705,094700,96316965,3400,3405,3405,3400,75
|
|
20230705,094600,96061955,3400,3405,3405,3400,72
|
|
20230705,094500,95817030,3410,3400,3410,3400,102
|
|
20230705,094400,95470210,3400,3400,3400,3400,74
|
|
20230705,094300,95218610,3405,3405,3410,3405,7093
|
|
20230705,094200,71066930,3405,3405,3405,3405,39
|
|
20230705,094100,70934135,3405,3405,3405,3405,120
|
|
20230705,094000,70525535,3410,3410,3410,3410,50
|
|
20230705,093900,70355035,3405,3410,3410,3405,676
|
|
20230705,093800,68050115,3410,3410,3410,3405,1036
|
|
20230705,093700,64517605,3405,3405,3405,3405,0
|
|
20230705,093600,64517605,3405,3405,3410,3405,72
|
|
20230705,093500,64272440,3410,3405,3410,3405,456
|
|
20230705,093400,62719755,3405,3405,3405,3405,0
|
|
20230705,093300,62719755,3405,3420,3420,3405,142
|
|
20230705,093200,62235695,3410,3410,3410,3410,38
|
|
20230705,093100,62106115,3410,3425,3425,3400,9510
|
|
20230705,093000,29660375,3430,3430,3430,3430,1
|
|
20230705,092900,29656945,3440,3440,3440,3440,0
|
|
20230705,092800,29656945,3440,3440,3440,3440,0
|
|
20230705,092700,29656945,3440,3440,3440,3440,0
|
|
20230705,092600,29656945,3440,3440,3440,3440,0
|
|
20230705,092500,29656945,3440,3440,3440,3440,200
|
|
20230705,092400,28968945,3430,3430,3430,3430,100
|
|
20230705,092300,28625945,3440,3425,3440,3425,230
|
|
20230705,092200,27834775,3420,3420,3420,3420,1000
|
|
20230705,092100,24414775,3425,3425,3425,3425,1
|
|
20230705,092000,24411350,3420,3420,3420,3420,0
|
|
20230705,091900,24411350,3420,3420,3420,3420,666
|
|
20230705,091800,22133630,3420,3420,3420,3420,1101
|
|
20230705,091700,18368210,3425,3425,3425,3425,1154
|
|
20230705,091600,14415760,3425,3425,3425,3425,5
|
|
20230705,091500,14398635,3425,3425,3425,3425,0
|
|
20230705,091400,14398635,3425,3440,3440,3425,13
|
|
20230705,091300,14354080,3415,3415,3415,3415,10
|
|
20230705,091200,14319930,3420,3430,3430,3420,3758
|
|
20230705,091100,1465550,3440,3440,3440,3440,15
|
|
20230705,091000,1413950,3440,3440,3440,3440,77
|
|
20230705,090900,1149070,3440,3440,3440,3440,151
|
|
20230705,090800,629630,3440,3440,3440,3440,11
|
|
20230705,090700,591790,3440,3440,3440,3440,15
|
|
20230705,090600,540190,3440,3440,3440,3440,0
|
|
20230705,090500,540190,3440,3440,3440,3440,0
|
|
20230705,090400,540190,3440,3440,3440,3440,39
|
|
20230705,090300,406030,3440,3440,3445,3440,90
|
|
20230705,090200,96350,3440,3445,3445,3440,28
|
|
20230705,090100,0,3440,3440,3440,3440,0
|
|
20230705,090000,0,3440,3440,3440,3440,0
|