721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205800,181203150,3335,3335,3335,3335,414
|
|
20230710,205700,181203150,3335,3335,3335,3335,0
|
|
20230710,205600,181203150,3335,3335,3335,3335,0
|
|
20230710,205500,181203150,3335,3335,3335,3335,0
|
|
20230710,205400,181203150,3335,3335,3335,3335,0
|
|
20230710,205300,181203150,3335,3335,3335,3335,0
|
|
20230710,205200,181203150,3335,3335,3335,3335,0
|
|
20230710,205100,181203150,3335,3335,3335,3335,0
|
|
20230710,205000,181203150,3335,3335,3335,3335,0
|
|
20230710,204900,181203150,3335,3335,3335,3335,0
|
|
20230710,204800,181203150,3335,3335,3335,3335,0
|
|
20230710,204700,181203150,3335,3335,3335,3335,0
|
|
20230710,204600,181203150,3335,3335,3335,3335,0
|
|
20230710,204500,181203150,3335,3335,3335,3335,0
|
|
20230710,204400,181203150,3335,3335,3335,3335,0
|
|
20230710,204300,181203150,3335,3335,3335,3335,0
|
|
20230710,204200,181203150,3335,3335,3335,3335,0
|
|
20230710,204100,181203150,3335,3335,3335,3335,0
|
|
20230710,204000,181203150,3335,3335,3335,3335,0
|
|
20230710,203900,181203150,3335,3335,3335,3335,0
|
|
20230710,203800,181203150,3335,3335,3335,3335,0
|
|
20230710,203700,181203150,3335,3335,3335,3335,0
|
|
20230710,203600,181203150,3335,3335,3335,3335,0
|
|
20230710,203500,181203150,3335,3335,3335,3335,0
|
|
20230710,203400,181203150,3335,3335,3335,3335,0
|
|
20230710,203300,181203150,3335,3335,3335,3335,0
|
|
20230710,203200,181203150,3335,3335,3335,3335,0
|
|
20230710,203100,181203150,3335,3335,3335,3335,0
|
|
20230710,203000,181203150,3335,3335,3335,3335,0
|
|
20230710,202900,181203150,3335,3335,3335,3335,0
|
|
20230710,202800,181203150,3335,3335,3335,3335,414
|
|
20230710,202700,181203150,3335,3335,3335,3335,0
|
|
20230710,202600,181203150,3335,3335,3335,3335,0
|
|
20230710,202500,181203150,3335,3335,3335,3335,0
|
|
20230710,202400,181203150,3335,3335,3335,3335,0
|
|
20230710,202300,181203150,3335,3335,3335,3335,0
|
|
20230710,202200,181203150,3335,3335,3335,3335,0
|
|
20230710,202100,181203150,3335,3335,3335,3335,0
|
|
20230710,202000,181203150,3335,3335,3335,3335,0
|
|
20230710,201900,181203150,3335,3335,3335,3335,0
|
|
20230710,201800,181203150,3335,3335,3335,3335,0
|
|
20230710,201700,181203150,3335,3335,3335,3335,0
|
|
20230710,201600,181203150,3335,3335,3335,3335,0
|
|
20230710,201500,181203150,3335,3335,3335,3335,0
|
|
20230710,201400,181203150,3335,3335,3335,3335,0
|
|
20230710,201300,181203150,3335,3335,3335,3335,0
|
|
20230710,201200,181203150,3335,3335,3335,3335,0
|
|
20230710,201100,181203150,3335,3335,3335,3335,0
|
|
20230710,201000,181203150,3335,3335,3335,3335,0
|
|
20230710,200900,181203150,3335,3335,3335,3335,0
|
|
20230710,200800,181203150,3335,3335,3335,3335,0
|
|
20230710,200700,181203150,3335,3335,3335,3335,0
|
|
20230710,200600,181203150,3335,3335,3335,3335,0
|
|
20230710,200500,181203150,3335,3335,3335,3335,0
|
|
20230710,200400,181203150,3335,3335,3335,3335,0
|
|
20230710,200300,181203150,3335,3335,3335,3335,0
|
|
20230710,200200,181203150,3335,3335,3335,3335,0
|
|
20230710,200100,181203150,3335,3335,3335,3335,0
|
|
20230710,200000,181203150,3335,3335,3335,3335,0
|
|
20230710,195900,181203150,3335,3335,3335,3335,0
|
|
20230710,195800,181203150,3335,3335,3335,3335,414
|
|
20230710,195700,181203150,3335,3335,3335,3335,0
|
|
20230710,195600,181203150,3335,3335,3335,3335,0
|
|
20230710,195500,181203150,3335,3335,3335,3335,0
|
|
20230710,195400,181203150,3335,3335,3335,3335,0
|
|
20230710,195300,181203150,3335,3335,3335,3335,0
|
|
20230710,195200,181203150,3335,3335,3335,3335,0
|
|
20230710,195100,181203150,3335,3335,3335,3335,0
|
|
20230710,195000,181203150,3335,3335,3335,3335,0
|
|
20230710,194900,181203150,3335,3335,3335,3335,0
|
|
20230710,194800,181203150,3335,3335,3335,3335,0
|
|
20230710,194700,181203150,3335,3335,3335,3335,0
|
|
20230710,194600,181203150,3335,3335,3335,3335,0
|
|
20230710,194500,181203150,3335,3335,3335,3335,0
|
|
20230710,194400,181203150,3335,3335,3335,3335,0
|
|
20230710,194300,181203150,3335,3335,3335,3335,0
|
|
20230710,194200,181203150,3335,3335,3335,3335,0
|
|
20230710,194100,181203150,3335,3335,3335,3335,0
|
|
20230710,194000,181203150,3335,3335,3335,3335,0
|
|
20230710,193900,181203150,3335,3335,3335,3335,0
|
|
20230710,193800,181203150,3335,3335,3335,3335,0
|
|
20230710,193700,181203150,3335,3335,3335,3335,0
|
|
20230710,193600,181203150,3335,3335,3335,3335,0
|
|
20230710,193500,181203150,3335,3335,3335,3335,0
|
|
20230710,193400,181203150,3335,3335,3335,3335,0
|
|
20230710,193300,181203150,3335,3335,3335,3335,0
|
|
20230710,193200,181203150,3335,3335,3335,3335,0
|
|
20230710,193100,181203150,3335,3335,3335,3335,0
|
|
20230710,193000,181203150,3335,3335,3335,3335,0
|
|
20230710,192900,181203150,3335,3335,3335,3335,0
|
|
20230710,192800,181203150,3335,3335,3335,3335,414
|
|
20230710,192700,181203150,3335,3335,3335,3335,0
|
|
20230710,192600,181203150,3335,3335,3335,3335,0
|
|
20230710,192500,181203150,3335,3335,3335,3335,0
|
|
20230710,192400,181203150,3335,3335,3335,3335,0
|
|
20230710,192300,181203150,3335,3335,3335,3335,0
|
|
20230710,192200,181203150,3335,3335,3335,3335,0
|
|
20230710,192100,181203150,3335,3335,3335,3335,0
|
|
20230710,192000,181203150,3335,3335,3335,3335,0
|
|
20230710,191900,181203150,3335,3335,3335,3335,0
|
|
20230710,191800,181203150,3335,3335,3335,3335,0
|
|
20230710,191700,181203150,3335,3335,3335,3335,0
|
|
20230710,191600,181203150,3335,3335,3335,3335,0
|
|
20230710,191500,181203150,3335,3335,3335,3335,0
|
|
20230710,191400,181203150,3335,3335,3335,3335,0
|
|
20230710,191300,181203150,3335,3335,3335,3335,0
|
|
20230710,191200,181203150,3335,3335,3335,3335,0
|
|
20230710,191100,181203150,3335,3335,3335,3335,0
|
|
20230710,191000,181203150,3335,3335,3335,3335,0
|
|
20230710,190900,181203150,3335,3335,3335,3335,0
|
|
20230710,190800,181203150,3335,3335,3335,3335,0
|
|
20230710,190700,181203150,3335,3335,3335,3335,0
|
|
20230710,190600,181203150,3335,3335,3335,3335,0
|
|
20230710,190500,181203150,3335,3335,3335,3335,0
|
|
20230710,190400,181203150,3335,3335,3335,3335,0
|
|
20230710,190300,181203150,3335,3335,3335,3335,0
|
|
20230710,190200,181203150,3335,3335,3335,3335,0
|
|
20230710,190100,181203150,3335,3335,3335,3335,0
|
|
20230710,190000,181203150,3335,3335,3335,3335,0
|
|
20230710,185900,181203150,3335,3335,3335,3335,0
|
|
20230710,185800,181203150,3335,3335,3335,3335,414
|
|
20230710,185700,181203150,3335,3335,3335,3335,0
|
|
20230710,185600,181203150,3335,3335,3335,3335,0
|
|
20230710,185500,181203150,3335,3335,3335,3335,0
|
|
20230710,185400,181203150,3335,3335,3335,3335,0
|
|
20230710,185300,181203150,3335,3335,3335,3335,0
|
|
20230710,185200,181203150,3335,3335,3335,3335,0
|
|
20230710,185100,181203150,3335,3335,3335,3335,0
|
|
20230710,185000,181203150,3335,3335,3335,3335,0
|
|
20230710,184900,181203150,3335,3335,3335,3335,0
|
|
20230710,184800,181203150,3335,3335,3335,3335,0
|
|
20230710,184700,181203150,3335,3335,3335,3335,0
|
|
20230710,184600,181203150,3335,3335,3335,3335,0
|
|
20230710,184500,181203150,3335,3335,3335,3335,0
|
|
20230710,184400,181203150,3335,3335,3335,3335,0
|
|
20230710,184300,181203150,3335,3335,3335,3335,0
|
|
20230710,184200,181203150,3335,3335,3335,3335,0
|
|
20230710,184100,181203150,3335,3335,3335,3335,0
|
|
20230710,184000,181203150,3335,3335,3335,3335,0
|
|
20230710,183900,181203150,3335,3335,3335,3335,0
|
|
20230710,183800,181203150,3335,3335,3335,3335,0
|
|
20230710,183700,181203150,3335,3335,3335,3335,0
|
|
20230710,183600,181203150,3335,3335,3335,3335,0
|
|
20230710,183500,181203150,3335,3335,3335,3335,0
|
|
20230710,183400,181203150,3335,3335,3335,3335,0
|
|
20230710,183300,181203150,3335,3335,3335,3335,0
|
|
20230710,183200,181203150,3335,3335,3335,3335,0
|
|
20230710,183100,181203150,3335,3335,3335,3335,0
|
|
20230710,183000,181203150,3335,3335,3335,3335,0
|
|
20230710,182900,181203150,3335,3335,3335,3335,0
|
|
20230710,182800,181203150,3335,3335,3335,3335,414
|
|
20230710,182700,181203150,3335,3335,3335,3335,0
|
|
20230710,182600,181203150,3335,3335,3335,3335,0
|
|
20230710,182500,181203150,3335,3335,3335,3335,0
|
|
20230710,182400,181203150,3335,3335,3335,3335,0
|
|
20230710,182300,181203150,3335,3335,3335,3335,0
|
|
20230710,182200,181203150,3335,3335,3335,3335,0
|
|
20230710,182100,181203150,3335,3335,3335,3335,0
|
|
20230710,182000,181203150,3335,3335,3335,3335,0
|
|
20230710,181900,181203150,3335,3335,3335,3335,0
|
|
20230710,181800,181203150,3335,3335,3335,3335,0
|
|
20230710,181700,181203150,3335,3335,3335,3335,0
|
|
20230710,181600,181203150,3335,3335,3335,3335,0
|
|
20230710,181500,181203150,3335,3335,3335,3335,0
|
|
20230710,181400,181203150,3335,3335,3335,3335,0
|
|
20230710,181300,181203150,3335,3335,3335,3335,0
|
|
20230710,181200,181203150,3335,3335,3335,3335,0
|
|
20230710,181100,181203150,3335,3335,3335,3335,0
|
|
20230710,181000,181203150,3335,3335,3335,3335,0
|
|
20230710,180900,181203150,3335,3335,3335,3335,0
|
|
20230710,180800,181203150,3335,3335,3335,3335,0
|
|
20230710,180700,181203150,3335,3335,3335,3335,0
|
|
20230710,180600,181203150,3335,3335,3335,3335,0
|
|
20230710,180500,181203150,3335,3335,3335,3335,0
|
|
20230710,180400,181203150,3335,3335,3335,3335,0
|
|
20230710,180300,181203150,3335,3335,3335,3335,0
|
|
20230710,180200,181203150,3335,3335,3335,3335,0
|
|
20230710,180100,181203150,3335,3335,3335,3335,0
|
|
20230710,180000,181203150,3335,3335,3335,3335,0
|
|
20230710,175900,181203150,3335,3335,3335,3335,0
|
|
20230710,175800,181203150,3335,3335,3335,3335,414
|
|
20230710,175700,181203150,3335,3335,3335,3335,0
|
|
20230710,175600,181203150,3335,3335,3335,3335,0
|
|
20230710,175500,181203150,3335,3335,3335,3335,0
|
|
20230710,175400,181203150,3335,3335,3335,3335,0
|
|
20230710,175300,181203150,3335,3335,3335,3335,0
|
|
20230710,175200,181203150,3335,3335,3335,3335,0
|
|
20230710,175100,181203150,3335,3335,3335,3335,0
|
|
20230710,175000,181203150,3335,3335,3335,3335,0
|
|
20230710,174900,181203150,3335,3335,3335,3335,0
|
|
20230710,174800,181203150,3335,3335,3335,3335,0
|
|
20230710,174700,181203150,3335,3335,3335,3335,0
|
|
20230710,174600,181203150,3335,3335,3335,3335,0
|
|
20230710,174500,181203150,3335,3335,3335,3335,0
|
|
20230710,174400,181203150,3335,3335,3335,3335,0
|
|
20230710,174300,181203150,3335,3335,3335,3335,0
|
|
20230710,174200,181203150,3335,3335,3335,3335,0
|
|
20230710,174100,181203150,3335,3335,3335,3335,0
|
|
20230710,174000,181203150,3335,3335,3335,3335,0
|
|
20230710,173900,181203150,3335,3335,3335,3335,0
|
|
20230710,173800,181203150,3335,3335,3335,3335,0
|
|
20230710,173700,181203150,3335,3335,3335,3335,0
|
|
20230710,173600,181203150,3335,3335,3335,3335,0
|
|
20230710,173500,181203150,3335,3335,3335,3335,0
|
|
20230710,173400,181203150,3335,3335,3335,3335,0
|
|
20230710,173300,181203150,3335,3335,3335,3335,0
|
|
20230710,173200,181203150,3335,3335,3335,3335,0
|
|
20230710,173100,181203150,3335,3335,3335,3335,0
|
|
20230710,173000,181203150,3335,3335,3335,3335,0
|
|
20230710,172900,181203150,3335,3335,3335,3335,0
|
|
20230710,172800,181203150,3335,3335,3335,3335,414
|
|
20230710,172700,181203150,3335,3335,3335,3335,0
|
|
20230710,172600,181203150,3335,3335,3335,3335,0
|
|
20230710,172500,181203150,3335,3335,3335,3335,0
|
|
20230710,172400,181203150,3335,3335,3335,3335,0
|
|
20230710,172300,181203150,3335,3335,3335,3335,0
|
|
20230710,172200,181203150,3335,3335,3335,3335,0
|
|
20230710,172100,181203150,3335,3335,3335,3335,0
|
|
20230710,172000,181203150,3335,3335,3335,3335,0
|
|
20230710,171900,181203150,3335,3335,3335,3335,0
|
|
20230710,171800,181203150,3335,3335,3335,3335,0
|
|
20230710,171700,181203150,3335,3335,3335,3335,0
|
|
20230710,171600,181203150,3335,3335,3335,3335,0
|
|
20230710,171500,181203150,3335,3335,3335,3335,0
|
|
20230710,171400,181203150,3335,3335,3335,3335,0
|
|
20230710,171300,181203150,3335,3335,3335,3335,0
|
|
20230710,171200,181203150,3335,3335,3335,3335,0
|
|
20230710,171100,181203150,3335,3335,3335,3335,0
|
|
20230710,171000,181203150,3335,3335,3335,3335,0
|
|
20230710,170900,181203150,3335,3335,3335,3335,0
|
|
20230710,170800,181203150,3335,3335,3335,3335,0
|
|
20230710,170700,181203150,3335,3335,3335,3335,0
|
|
20230710,170600,181203150,3335,3335,3335,3335,0
|
|
20230710,170500,181203150,3335,3335,3335,3335,0
|
|
20230710,170400,181203150,3335,3335,3335,3335,0
|
|
20230710,170300,181203150,3335,3335,3335,3335,0
|
|
20230710,170200,181203150,3335,3335,3335,3335,0
|
|
20230710,170100,181203150,3335,3335,3335,3335,0
|
|
20230710,170000,181203150,3335,3335,3335,3335,0
|
|
20230710,165900,181203150,3335,3335,3335,3335,0
|
|
20230710,165800,181203150,3335,3335,3335,3335,414
|
|
20230710,165700,181203150,3335,3335,3335,3335,0
|
|
20230710,165600,181203150,3335,3335,3335,3335,0
|
|
20230710,165500,181203150,3335,3335,3335,3335,0
|
|
20230710,165400,181203150,3335,3335,3335,3335,0
|
|
20230710,165300,181203150,3335,3335,3335,3335,0
|
|
20230710,165200,181203150,3335,3335,3335,3335,0
|
|
20230710,165100,181203150,3335,3335,3335,3335,0
|
|
20230710,165000,181203150,3335,3335,3335,3335,0
|
|
20230710,164900,181203150,3335,3335,3335,3335,0
|
|
20230710,164800,181203150,3335,3335,3335,3335,0
|
|
20230710,164700,181203150,3335,3335,3335,3335,0
|
|
20230710,164600,181203150,3335,3335,3335,3335,0
|
|
20230710,164500,181203150,3335,3335,3335,3335,0
|
|
20230710,164400,181203150,3335,3335,3335,3335,0
|
|
20230710,164300,181203150,3335,3335,3335,3335,0
|
|
20230710,164200,181203150,3335,3335,3335,3335,0
|
|
20230710,164100,181203150,3335,3335,3335,3335,0
|
|
20230710,164000,181203150,3335,3335,3335,3335,0
|
|
20230710,163900,181203150,3335,3335,3335,3335,0
|
|
20230710,163800,181203150,3335,3335,3335,3335,0
|
|
20230710,163700,181203150,3335,3335,3335,3335,0
|
|
20230710,163600,181203150,3335,3335,3335,3335,0
|
|
20230710,163500,181203150,3335,3335,3335,3335,0
|
|
20230710,163400,181203150,3335,3335,3335,3335,0
|
|
20230710,163300,181203150,3335,3335,3335,3335,0
|
|
20230710,163200,181203150,3335,3335,3335,3335,0
|
|
20230710,163100,181203150,3335,3335,3335,3335,0
|
|
20230710,163000,181203150,3335,3335,3335,3335,0
|
|
20230710,162900,181203150,3335,3335,3335,3335,0
|
|
20230710,162800,181203150,3335,3335,3335,3335,414
|
|
20230710,162700,181203150,3335,3335,3335,3335,0
|
|
20230710,162600,181203150,3335,3335,3335,3335,0
|
|
20230710,162500,181203150,3335,3335,3335,3335,0
|
|
20230710,162400,181203150,3335,3335,3335,3335,0
|
|
20230710,162300,181203150,3335,3335,3335,3335,0
|
|
20230710,162200,181203150,3335,3335,3335,3335,0
|
|
20230710,162100,181203150,3335,3335,3335,3335,0
|
|
20230710,162000,181203150,3335,3335,3335,3335,0
|
|
20230710,161900,181203150,3335,3335,3335,3335,0
|
|
20230710,161800,181203150,3335,3335,3335,3335,0
|
|
20230710,161700,181203150,3335,3335,3335,3335,0
|
|
20230710,161600,181203150,3335,3335,3335,3335,0
|
|
20230710,161500,181203150,3335,3335,3335,3335,0
|
|
20230710,161400,181203150,3335,3335,3335,3335,0
|
|
20230710,161300,181203150,3335,3335,3335,3335,0
|
|
20230710,161200,181203150,3335,3335,3335,3335,0
|
|
20230710,161100,181203150,3335,3335,3335,3335,0
|
|
20230710,161000,181203150,3335,3335,3335,3335,0
|
|
20230710,160900,181203150,3335,3335,3335,3335,0
|
|
20230710,160800,181203150,3335,3335,3335,3335,0
|
|
20230710,160700,181203150,3335,3335,3335,3335,0
|
|
20230710,160600,181203150,3335,3335,3335,3335,0
|
|
20230710,160500,181203150,3335,3335,3335,3335,0
|
|
20230710,160400,181203150,3335,3335,3335,3335,0
|
|
20230710,160300,181203150,3335,3335,3335,3335,0
|
|
20230710,160200,181203150,3335,3335,3335,3335,0
|
|
20230710,160100,181203150,3335,3335,3335,3335,0
|
|
20230710,160000,181203150,3335,3335,3335,3335,0
|
|
20230710,155900,181203150,3335,3335,3335,3335,0
|
|
20230710,155800,181203150,3335,3335,3335,3335,414
|
|
20230710,155700,181203150,3335,3335,3335,3335,0
|
|
20230710,155600,181203150,3335,3335,3335,3335,0
|
|
20230710,155500,181203150,3335,3335,3335,3335,0
|
|
20230710,155400,181203150,3335,3335,3335,3335,0
|
|
20230710,155300,181203150,3335,3335,3335,3335,0
|
|
20230710,155200,181203150,3335,3335,3335,3335,0
|
|
20230710,155100,181203150,3335,3335,3335,3335,0
|
|
20230710,155000,181203150,3335,3335,3335,3335,0
|
|
20230710,154900,181203150,3335,3335,3335,3335,0
|
|
20230710,154800,181203150,3335,3335,3335,3335,0
|
|
20230710,154700,181203150,3335,3335,3335,3335,0
|
|
20230710,154600,181203150,3335,3335,3335,3335,0
|
|
20230710,154500,181203150,3335,3335,3335,3335,0
|
|
20230710,154400,181203150,3335,3335,3335,3335,0
|
|
20230710,154300,181203150,3335,3335,3335,3335,0
|
|
20230710,154200,181203150,3335,3335,3335,3335,0
|
|
20230710,154100,181203150,3335,3335,3335,3335,0
|
|
20230710,154000,181203150,3335,3335,3335,3335,0
|
|
20230710,153900,181203150,3335,3335,3335,3335,0
|
|
20230710,153800,181203150,3335,3335,3335,3335,0
|
|
20230710,153700,181203150,3335,3335,3335,3335,0
|
|
20230710,153600,181203150,3335,3335,3335,3335,0
|
|
20230710,153500,181203150,3335,3335,3335,3335,0
|
|
20230710,153400,181203150,3335,3335,3335,3335,0
|
|
20230710,153300,181203150,3335,3335,3335,3335,0
|
|
20230710,153200,181203150,3335,3335,3335,3335,0
|
|
20230710,153100,181203150,3335,3335,3335,3335,0
|
|
20230710,153000,181203150,3335,3335,3335,3335,414
|
|
20230710,152900,179822460,3300,3300,3300,3300,0
|
|
20230710,152800,179822460,3300,3300,3300,3300,0
|
|
20230710,152700,179822460,3300,3300,3300,3300,0
|
|
20230710,152600,179822460,3300,3300,3300,3300,0
|
|
20230710,152500,179822460,3300,3300,3300,3300,0
|
|
20230710,152400,179822460,3300,3300,3300,3300,0
|
|
20230710,152300,179822460,3300,3300,3300,3300,0
|
|
20230710,152200,179822460,3300,3300,3300,3300,0
|
|
20230710,152100,179822460,3300,3300,3300,3300,0
|
|
20230710,152000,179822460,3300,3300,3300,3300,0
|
|
20230710,151900,179822460,3300,3300,3300,3300,0
|
|
20230710,151800,179822460,3300,3300,3300,3300,261
|
|
20230710,151700,178961160,3305,3305,3305,3305,30
|
|
20230710,151600,178862010,3305,3305,3305,3305,152
|
|
20230710,151500,178359650,3305,3300,3315,3300,350
|
|
20230710,151400,177202730,3310,3310,3310,3310,0
|
|
20230710,151300,177202730,3310,3310,3310,3310,0
|
|
20230710,151200,177202730,3310,3310,3310,3310,3
|
|
20230710,151100,177192800,3300,3300,3300,3300,0
|
|
20230710,151000,177192800,3300,3300,3300,3300,82
|
|
20230710,150900,176922200,3300,3300,3300,3300,200
|
|
20230710,150800,176262200,3300,3305,3305,3300,300
|
|
20230710,150700,175272195,3300,3300,3300,3300,1573
|
|
20230710,150600,170081295,3300,3300,3300,3300,3
|
|
20230710,150500,170071395,3300,3300,3300,3300,461
|
|
20230710,150400,168550095,3305,3305,3305,3305,0
|
|
20230710,150300,168550095,3305,3300,3310,3300,411
|
|
20230710,150200,167192590,3300,3300,3300,3300,9
|
|
20230710,150100,167162890,3300,3300,3300,3300,23
|
|
20230710,150000,167086990,3295,3295,3300,3295,118
|
|
20230710,145900,166698135,3295,3300,3300,3295,270
|
|
20230710,145800,165808430,3300,3300,3300,3300,63
|
|
20230710,145700,165600530,3295,3295,3295,3295,0
|
|
20230710,145600,165600530,3295,3300,3300,3295,625
|
|
20230710,145500,163541110,3300,3300,3300,3300,0
|
|
20230710,145400,163541110,3300,3300,3300,3300,259
|
|
20230710,145300,162686410,3300,3300,3300,3300,50
|
|
20230710,145200,162521410,3300,3300,3300,3300,148
|
|
20230710,145100,162033010,3300,3305,3305,3300,129
|
|
20230710,145000,161607135,3300,3300,3300,3300,177
|
|
20230710,144900,161023035,3300,3300,3300,3295,144
|
|
20230710,144800,160548085,3300,3300,3300,3300,0
|
|
20230710,144700,160548085,3300,3300,3300,3300,0
|
|
20230710,144600,160548085,3300,3295,3300,3295,415
|
|
20230710,144500,159179410,3300,3300,3300,3300,119
|
|
20230710,144400,158786710,3295,3300,3310,3295,1909
|
|
20230710,144300,152493430,3300,3300,3300,3300,0
|
|
20230710,144200,152493430,3300,3295,3310,3295,1231
|
|
20230710,144100,148432485,3300,3300,3300,3300,0
|
|
20230710,144000,148432485,3300,3300,3300,3300,73
|
|
20230710,143900,148191585,3335,3295,3335,3295,1600
|
|
20230710,143800,142874670,3295,3295,3295,3295,50
|
|
20230710,143700,142709920,3295,3295,3295,3295,94
|
|
20230710,143600,142400190,3295,3295,3295,3295,0
|
|
20230710,143500,142400190,3295,3295,3295,3295,279
|
|
20230710,143400,141480885,3295,3300,3300,3295,52
|
|
20230710,143300,141309535,3295,3295,3295,3295,0
|
|
20230710,143200,141309535,3295,3300,3300,3295,250
|
|
20230710,143100,140485745,3295,3295,3295,3295,341
|
|
20230710,143000,139362150,3295,3295,3295,3295,93
|
|
20230710,142900,139055715,3295,3295,3295,3295,0
|
|
20230710,142800,139055715,3295,3300,3300,3295,210
|
|
20230710,142700,138363580,3300,3305,3305,3300,355
|
|
20230710,142600,137192005,3305,3305,3305,3305,1
|
|
20230710,142500,137188700,3305,3305,3305,3300,865
|
|
20230710,142400,134334030,3305,3295,3335,3295,1097
|
|
20230710,142300,130696110,3300,3300,3300,3300,0
|
|
20230710,142200,130696110,3300,3300,3300,3300,106
|
|
20230710,142100,130346310,3300,3300,3300,3300,60
|
|
20230710,142000,130148310,3300,3300,3305,3300,419
|
|
20230710,141900,128765430,3300,3300,3300,3300,2
|
|
20230710,141800,128758830,3295,3300,3300,3295,402
|
|
20230710,141700,127433990,3295,3295,3295,3295,0
|
|
20230710,141600,127433990,3295,3295,3295,3295,50
|
|
20230710,141500,127269240,3295,3295,3295,3295,0
|
|
20230710,141400,127269240,3295,3295,3295,3295,634
|
|
20230710,141300,125180210,3295,3295,3295,3295,143
|
|
20230710,141200,124709025,3295,3295,3295,3295,0
|
|
20230710,141100,124709025,3295,3300,3300,3295,104
|
|
20230710,141000,124366295,3300,3300,3300,3300,0
|
|
20230710,140900,124366295,3300,3295,3300,3295,74
|
|
20230710,140800,124122345,3295,3295,3295,3295,133
|
|
20230710,140700,123684110,3295,3295,3295,3295,194
|
|
20230710,140600,123044880,3295,3295,3295,3295,94
|
|
20230710,140500,122735150,3295,3295,3295,3295,340
|
|
20230710,140400,121614850,3300,3295,3300,3295,243
|
|
20230710,140300,120814095,3295,3295,3295,3295,0
|
|
20230710,140200,120814095,3295,3295,3295,3295,341
|
|
20230710,140100,119690500,3295,3295,3295,3295,94
|
|
20230710,140000,119380770,3295,3295,3295,3295,299
|
|
20230710,135900,118395565,3295,3300,3300,3295,94
|
|
20230710,135800,118085830,3295,3295,3295,3295,50
|
|
20230710,135700,117921080,3295,3295,3295,3295,225
|
|
20230710,135600,117179705,3295,3295,3295,3295,0
|
|
20230710,135500,117179705,3295,3295,3295,3295,0
|
|
20230710,135400,117179705,3295,3295,3295,3295,143
|
|
20230710,135300,116708520,3295,3295,3295,3295,213
|
|
20230710,135200,116006685,3295,3295,3295,3295,94
|
|
20230710,135100,115696955,3295,3295,3300,3295,347
|
|
20230710,135000,114553555,3295,3300,3300,3295,124
|
|
20230710,134900,114144940,3295,3300,3300,3295,688
|
|
20230710,134800,111875005,3295,3295,3300,3295,1338
|
|
20230710,134700,107463265,3295,3295,3295,3295,899
|
|
20230710,134600,104501060,3295,3295,3295,3295,467
|
|
20230710,134500,102962295,3295,3295,3295,3295,0
|
|
20230710,134400,102962295,3295,3295,3295,3295,50
|
|
20230710,134300,102797545,3305,3305,3305,3305,5
|
|
20230710,134200,102781020,3305,3305,3305,3305,186
|
|
20230710,134100,102166290,3305,3305,3305,3305,0
|
|
20230710,134000,102166290,3305,3295,3305,3295,252
|
|
20230710,133900,101335260,3295,3295,3295,3295,199
|
|
20230710,133800,100679555,3300,3295,3300,3295,104
|
|
20230710,133700,100336825,3295,3295,3295,3295,0
|
|
20230710,133600,100336825,3295,3295,3295,3295,181
|
|
20230710,133500,99740430,3295,3295,3295,3295,93
|
|
20230710,133400,99433995,3295,3295,3295,3295,0
|
|
20230710,133300,99433995,3295,3295,3295,3295,285
|
|
20230710,133200,98494920,3295,3295,3295,3295,50
|
|
20230710,133100,98330170,3300,3300,3300,3300,47
|
|
20230710,133000,98175070,3295,3295,3295,3295,93
|
|
20230710,132900,97868635,3295,3295,3295,3295,188
|
|
20230710,132800,97249175,3295,3295,3295,3295,94
|
|
20230710,132700,96939445,3295,3295,3295,3295,0
|
|
20230710,132600,96939445,3295,3295,3295,3295,281
|
|
20230710,132500,96013550,3295,3295,3295,3295,50
|
|
20230710,132400,95848800,3295,3295,3295,3295,0
|
|
20230710,132300,95848800,3295,3295,3295,3295,94
|
|
20230710,132200,95539070,3295,3295,3295,3295,141
|
|
20230710,132100,95074475,3295,3295,3295,3295,144
|
|
20230710,132000,94599995,3295,3295,3295,3295,0
|
|
20230710,131900,94599995,3295,3300,3300,3295,164
|
|
20230710,131800,94059295,3300,3300,3300,3300,143
|
|
20230710,131700,93587395,3300,3300,3300,3300,0
|
|
20230710,131600,93587395,3300,3300,3300,3300,94
|
|
20230710,131500,93277195,3300,3300,3300,3300,12
|
|
20230710,131400,93237595,3305,3305,3305,3305,131
|
|
20230710,131300,92804640,3305,3305,3305,3305,0
|
|
20230710,131200,92804640,3305,3305,3305,3305,179
|
|
20230710,131100,92213045,3305,3305,3305,3305,144
|
|
20230710,131000,91737125,3305,3305,3305,3305,0
|
|
20230710,130900,91737125,3305,3305,3305,3305,93
|
|
20230710,130800,91429760,3305,3305,3305,3305,150
|
|
20230710,130700,90934010,3305,3305,3305,3305,50
|
|
20230710,130600,90768760,3310,3310,3310,3310,0
|
|
20230710,130500,90768760,3310,3310,3310,3310,179
|
|
20230710,130400,90176270,3310,3305,3310,3305,668
|
|
20230710,130300,87965655,3305,3305,3305,3305,50
|
|
20230710,130200,87800405,3305,3305,3305,3305,94
|
|
20230710,130100,87489735,3305,3305,3305,3305,151
|
|
20230710,130000,86990680,3305,3305,3305,3305,50
|
|
20230710,125900,86825430,3305,3305,3305,3305,93
|
|
20230710,125800,86518065,3310,3305,3310,3305,210
|
|
20230710,125700,85824010,3305,3305,3305,3305,94
|
|
20230710,125600,85513340,3305,3305,3310,3305,371
|
|
20230710,125500,84286935,3305,3305,3305,3305,93
|
|
20230710,125400,83979570,3305,3305,3305,3305,120
|
|
20230710,125300,83582970,3305,3305,3305,3305,0
|
|
20230710,125200,83582970,3305,3300,3305,3300,152
|
|
20230710,125100,83081330,3300,3300,3300,3300,187
|
|
20230710,125000,82464230,3300,3305,3305,3300,105
|
|
20230710,124900,82117670,3300,3300,3300,3300,50
|
|
20230710,124800,81952670,3305,3305,3305,3305,51
|
|
20230710,124700,81784115,3300,3305,3305,3300,238
|
|
20230710,124600,80998710,3300,3300,3300,3300,0
|
|
20230710,124500,80998710,3300,3300,3300,3300,143
|
|
20230710,124400,80526810,3300,3300,3300,3300,181
|
|
20230710,124300,79929510,3305,3305,3305,3300,96
|
|
20230710,124200,79612700,3300,3300,3300,3300,0
|
|
20230710,124100,79612700,3300,3300,3300,3300,50
|
|
20230710,124000,79447700,3300,3300,3300,3300,419
|
|
20230710,123900,78065000,3300,3300,3300,3300,0
|
|
20230710,123800,78065000,3300,3300,3300,3300,173
|
|
20230710,123700,77494100,3300,3300,3300,3300,165
|
|
20230710,123600,76949600,3305,3300,3305,3300,123
|
|
20230710,123500,76543550,3300,3300,3300,3300,0
|
|
20230710,123400,76543550,3300,3300,3300,3300,50
|
|
20230710,123300,76378550,3300,3300,3300,3300,259
|
|
20230710,123200,75523850,3300,3300,3300,3300,0
|
|
20230710,123100,75523850,3300,3300,3300,3300,93
|
|
20230710,123000,75216950,3300,3300,3300,3300,229
|
|
20230710,122900,74461250,3300,3300,3300,3300,0
|
|
20230710,122800,74461250,3300,3300,3300,3300,94
|
|
20230710,122700,74151050,3300,3300,3300,3300,50
|
|
20230710,122600,73986050,3300,3300,3300,3300,243
|
|
20230710,122500,73184150,3305,3305,3305,3305,1
|
|
20230710,122400,73180845,3300,3300,3300,3300,94
|
|
20230710,122300,72870645,3300,3305,3305,3300,262
|
|
20230710,122200,72006035,3300,3300,3300,3300,0
|
|
20230710,122100,72006035,3300,3300,3300,3300,93
|
|
20230710,122000,71699135,3305,3300,3305,3300,120
|
|
20230710,121900,71303130,3300,3305,3305,3300,147
|
|
20230710,121800,70818015,3305,3305,3305,3305,0
|
|
20230710,121700,70818015,3305,3300,3305,3300,97
|
|
20230710,121600,70497900,3300,3300,3305,3300,227
|
|
20230710,121500,69748785,3300,3300,3300,3300,0
|
|
20230710,121400,69748785,3300,3300,3300,3300,93
|
|
20230710,121300,69441885,3305,3300,3305,3300,159
|
|
20230710,121200,68917170,3300,3300,3300,3300,144
|
|
20230710,121100,68441970,3300,3300,3300,3300,0
|
|
20230710,121000,68441970,3300,3300,3300,3300,0
|
|
20230710,120900,68441970,3300,3300,3300,3300,344
|
|
20230710,120800,67306770,3300,3300,3300,3300,0
|
|
20230710,120700,67306770,3300,3300,3300,3300,94
|
|
20230710,120600,66996570,3300,3300,3300,3300,128
|
|
20230710,120500,66574170,3300,3300,3300,3300,143
|
|
20230710,120400,66102270,3300,3300,3300,3300,0
|
|
20230710,120300,66102270,3300,3300,3300,3300,0
|
|
20230710,120200,66102270,3300,3300,3300,3300,295
|
|
20230710,120100,65128770,3300,3300,3300,3300,50
|
|
20230710,120000,64963770,3300,3300,3300,3300,93
|
|
20230710,115900,64656870,3300,3300,3300,3300,129
|
|
20230710,115800,64231170,3300,3300,3300,3300,50
|
|
20230710,115700,64066170,3300,3300,3300,3300,94
|
|
20230710,115600,63755970,3305,3305,3305,3305,0
|
|
20230710,115500,63755970,3305,3300,3305,3300,282
|
|
20230710,115400,62825320,3300,3300,3300,3300,50
|
|
20230710,115300,62660320,3300,3300,3300,3300,94
|
|
20230710,115200,62350120,3300,3300,3300,3300,150
|
|
20230710,115100,61855120,3300,3300,3300,3300,0
|
|
20230710,115000,61855120,3300,3305,3305,3300,144
|
|
20230710,114900,61379915,3300,3300,3300,3300,0
|
|
20230710,114800,61379915,3300,3300,3300,3300,291
|
|
20230710,114700,60419615,3300,3300,3300,3300,50
|
|
20230710,114600,60254615,3305,3305,3305,3305,7
|
|
20230710,114500,60231480,3305,3305,3305,3305,133
|
|
20230710,114400,59791915,3305,3305,3305,3305,100
|
|
20230710,114300,59461415,3305,3305,3305,3305,144
|
|
20230710,114200,58985495,3305,3305,3305,3305,0
|
|
20230710,114100,58985495,3305,3305,3305,3305,186
|
|
20230710,114000,58370765,3310,3305,3310,3305,75
|
|
20230710,113900,58122765,3305,3305,3305,3305,0
|
|
20230710,113800,58122765,3305,3305,3305,3305,237
|
|
20230710,113700,57339480,3305,3305,3305,3305,0
|
|
20230710,113600,57339480,3305,3305,3305,3305,143
|
|
20230710,113500,56866865,3305,3305,3305,3305,0
|
|
20230710,113400,56866865,3305,3305,3305,3305,280
|
|
20230710,113300,55941465,3310,3310,3310,3310,1
|
|
20230710,113200,55938155,3305,3305,3305,3305,50
|
|
20230710,113100,55772905,3305,3305,3305,3305,237
|
|
20230710,113000,54989620,3305,3305,3305,3305,0
|
|
20230710,112900,54989620,3305,3305,3305,3305,144
|
|
20230710,112800,54513700,3305,3305,3305,3305,0
|
|
20230710,112700,54513700,3305,3305,3305,3305,170
|
|
20230710,112600,53951850,3305,3305,3305,3305,93
|
|
20230710,112500,53644485,3305,3305,3305,3305,50
|
|
20230710,112400,53479235,3305,3305,3305,3305,253
|
|
20230710,112300,52643070,3305,3305,3305,3305,0
|
|
20230710,112200,52643070,3305,3305,3305,3305,93
|
|
20230710,112100,52335705,3305,3305,3305,3305,50
|
|
20230710,112000,52170455,3305,3305,3305,3305,181
|
|
20230710,111900,51572250,3310,3310,3310,3310,68
|
|
20230710,111800,51347170,3315,3310,3315,3310,5
|
|
20230710,111700,51330610,3310,3305,3310,3305,371
|
|
20230710,111600,50103805,3305,3305,3305,3305,0
|
|
20230710,111500,50103805,3305,3305,3305,3305,94
|
|
20230710,111400,49793135,3305,3305,3305,3305,50
|
|
20230710,111300,49627885,3305,3305,3305,3305,193
|
|
20230710,111200,48990020,3310,3310,3310,3310,11
|
|
20230710,111100,48953610,3310,3310,3310,3310,1470
|
|
20230710,111000,44087910,3310,3310,3310,3310,280
|
|
20230710,110900,43161110,3310,3310,3310,3310,0
|
|
20230710,110800,43161110,3310,3310,3310,3310,0
|
|
20230710,110700,43161110,3310,3310,3310,3310,349
|
|
20230710,110600,42005920,3310,3310,3310,3310,0
|
|
20230710,110500,42005920,3310,3315,3315,3310,94
|
|
20230710,110400,41694775,3310,3310,3310,3310,0
|
|
20230710,110300,41694775,3310,3310,3310,3310,268
|
|
20230710,110200,40807695,3310,3310,3310,3310,0
|
|
20230710,110100,40807695,3310,3310,3310,3310,0
|
|
20230710,110000,40807695,3310,3310,3310,3310,341
|
|
20230710,105900,39678985,3310,3310,3310,3310,0
|
|
20230710,105800,39678985,3310,3315,3315,3310,269
|
|
20230710,105700,38788590,3315,3315,3315,3315,0
|
|
20230710,105600,38788590,3315,3310,3315,3310,276
|
|
20230710,105500,37875025,3310,3310,3310,3310,0
|
|
20230710,105400,37875025,3310,3310,3310,3310,0
|
|
20230710,105300,37875025,3310,3310,3310,3310,94
|
|
20230710,105200,37563885,3310,3315,3315,3310,256
|
|
20230710,105100,36715495,3310,3310,3310,3310,93
|
|
20230710,105000,36407665,3310,3310,3310,3310,0
|
|
20230710,104900,36407665,3310,3310,3310,3310,196
|
|
20230710,104800,35758905,3310,3310,3310,3310,94
|
|
20230710,104700,35447765,3310,3310,3310,3310,0
|
|
20230710,104600,35447765,3310,3310,3315,3310,145
|
|
20230710,104500,34967800,3315,3315,3315,3315,591
|
|
20230710,104400,33008635,3315,3315,3315,3315,2872
|
|
20230710,104300,23487955,3315,3315,3315,3315,0
|
|
20230710,104200,23487955,3315,3315,3315,3315,121
|
|
20230710,104100,23086840,3315,3315,3315,3315,143
|
|
20230710,104000,22612795,3315,3315,3315,3315,0
|
|
20230710,103900,22612795,3315,3315,3315,3315,101
|
|
20230710,103800,22277980,3315,3320,3320,3315,50
|
|
20230710,103700,22112180,3315,3315,3315,3315,132
|
|
20230710,103600,21674600,3315,3315,3315,3315,10
|
|
20230710,103500,21641450,3310,3315,3315,3310,165
|
|
20230710,103400,21095250,3310,3310,3310,3310,50
|
|
20230710,103300,20929750,3310,3310,3310,3310,0
|
|
20230710,103200,20929750,3310,3310,3310,3310,178
|
|
20230710,103100,20340570,3310,3310,3310,3310,0
|
|
20230710,103000,20340570,3310,3310,3310,3310,50
|
|
20230710,102900,20175070,3310,3310,3310,3310,0
|
|
20230710,102800,20175070,3310,3310,3310,3310,5
|
|
20230710,102700,20158520,3310,3305,3310,3305,56
|
|
20230710,102600,19973435,3305,3305,3305,3305,0
|
|
20230710,102500,19973435,3305,3305,3305,3305,179
|
|
20230710,102400,19381840,3305,3305,3305,3305,0
|
|
20230710,102300,19381840,3305,3305,3305,3305,50
|
|
20230710,102200,19216590,3305,3305,3305,3305,0
|
|
20230710,102100,19216590,3305,3305,3305,3305,150
|
|
20230710,102000,18720840,3305,3305,3305,3305,50
|
|
20230710,101900,18555590,3310,3310,3310,3310,0
|
|
20230710,101800,18555590,3310,3310,3310,3310,166
|
|
20230710,101700,18006130,3310,3310,3310,3310,0
|
|
20230710,101600,18006130,3310,3310,3310,3310,50
|
|
20230710,101500,17840630,3310,3310,3310,3310,0
|
|
20230710,101400,17840630,3310,3315,3315,3310,161
|
|
20230710,101300,17307700,3310,3310,3310,3310,116
|
|
20230710,101200,16923740,3310,3310,3310,3310,50
|
|
20230710,101100,16758240,3315,3320,3320,3315,358
|
|
20230710,101000,15570470,3315,3315,3315,3315,0
|
|
20230710,100900,15570470,3315,3315,3315,3315,50
|
|
20230710,100800,15404720,3320,3320,3320,3320,0
|
|
20230710,100700,15404720,3320,3320,3320,3320,13
|
|
20230710,100600,15361560,3325,3325,3325,3325,2
|
|
20230710,100500,15354910,3315,3315,3315,3315,354
|
|
20230710,100400,14181400,3310,3310,3310,3310,0
|
|
20230710,100300,14181400,3310,3310,3310,3310,12
|
|
20230710,100200,14141680,3310,3310,3310,3310,1
|
|
20230710,100100,14138370,3305,3310,3310,3305,51
|
|
20230710,100000,13969810,3305,3305,3305,3305,121
|
|
20230710,095900,13569905,3305,3310,3310,3305,398
|
|
20230710,095800,12253470,3310,3310,3310,3310,50
|
|
20230710,095700,12087970,3310,3310,3310,3310,377
|
|
20230710,095600,10840100,3310,3310,3310,3310,0
|
|
20230710,095500,10840100,3310,3310,3310,3310,0
|
|
20230710,095400,10840100,3310,3315,3315,3310,250
|
|
20230710,095300,10011600,3315,3315,3315,3315,0
|
|
20230710,095200,10011600,3315,3315,3315,3315,0
|
|
20230710,095100,10011600,3315,3315,3315,3315,50
|
|
20230710,095000,9845850,3310,3310,3310,3310,164
|
|
20230710,094900,9303010,3310,3310,3310,3310,0
|
|
20230710,094800,9303010,3310,3310,3310,3310,0
|
|
20230710,094700,9303010,3310,3310,3310,3310,50
|
|
20230710,094600,9137510,3310,3310,3310,3310,0
|
|
20230710,094500,9137510,3310,3310,3310,3310,0
|
|
20230710,094400,9137510,3310,3310,3310,3310,48
|
|
20230710,094300,8978630,3315,3315,3315,3315,2
|
|
20230710,094200,8972000,3310,3310,3310,3310,0
|
|
20230710,094100,8972000,3310,3310,3310,3310,0
|
|
20230710,094000,8972000,3310,3310,3310,3310,50
|
|
20230710,093900,8806500,3310,3310,3310,3310,50
|
|
20230710,093800,8641000,3320,3320,3320,3320,5
|
|
20230710,093700,8624400,3310,3315,3315,3310,30
|
|
20230710,093600,8525095,3315,3320,3320,3315,20
|
|
20230710,093500,8458770,3310,3310,3310,3310,0
|
|
20230710,093400,8458770,3310,3310,3310,3310,0
|
|
20230710,093300,8458770,3310,3315,3315,3310,9
|
|
20230710,093200,8428970,3320,3320,3320,3320,41
|
|
20230710,093100,8292850,3325,3320,3325,3320,57
|
|
20230710,093000,8103605,3320,3320,3320,3320,2
|
|
20230710,092900,8096965,3310,3310,3310,3310,50
|
|
20230710,092800,7931465,3315,3315,3315,3315,1
|
|
20230710,092700,7928150,3315,3315,3315,3315,7
|
|
20230710,092600,7904945,3315,3305,3315,3305,197
|
|
20230710,092500,7253810,3310,3315,3315,3310,2
|
|
20230710,092400,7247185,3305,3305,3305,3305,0
|
|
20230710,092300,7247185,3305,3305,3305,3305,300
|
|
20230710,092200,6255685,3305,3310,3310,3305,49
|
|
20230710,092100,6093585,3315,3320,3320,3315,2
|
|
20230710,092000,6086950,3310,3310,3310,3310,0
|
|
20230710,091900,6086950,3310,3310,3310,3310,4
|
|
20230710,091800,6073710,3310,3305,3310,3305,51
|
|
20230710,091700,5905150,3310,3310,3310,3310,0
|
|
20230710,091600,5905150,3310,3310,3310,3310,1
|
|
20230710,091500,5901840,3310,3310,3310,3310,1
|
|
20230710,091400,5898530,3310,3305,3310,3305,153
|
|
20230710,091300,5392350,3305,3320,3320,3305,179
|
|
20230710,091200,4800515,3320,3300,3325,3300,37
|
|
20230710,091100,4677755,3300,3295,3300,3295,51
|
|
20230710,091000,4509705,3290,3290,3290,3290,0
|
|
20230710,090900,4509705,3290,3290,3290,3290,0
|
|
20230710,090800,4509705,3290,3295,3295,3290,70
|
|
20230710,090700,4279400,3290,3295,3295,3290,70
|
|
20230710,090600,4049095,3300,3300,3300,3300,0
|
|
20230710,090500,4049095,3300,3300,3300,3300,0
|
|
20230710,090400,4049095,3300,3300,3300,3300,10
|
|
20230710,090300,4016095,3290,3300,3300,3290,409
|
|
20230710,090200,2667135,3305,3305,3305,3305,185
|
|
20230710,090100,2055710,3305,3305,3305,3305,1
|
|
20230710,090000,2052405,3305,3305,3305,3305,621
|