729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,210600,138828375,3340,3340,3340,3340,196
|
|
20230719,210500,138828375,3340,3340,3340,3340,0
|
|
20230719,210400,138828375,3340,3340,3340,3340,0
|
|
20230719,210300,138828375,3340,3340,3340,3340,0
|
|
20230719,210200,138828375,3340,3340,3340,3340,0
|
|
20230719,210100,138828375,3340,3340,3340,3340,0
|
|
20230719,210000,138828375,3340,3340,3340,3340,0
|
|
20230719,205900,138828375,3340,3340,3340,3340,0
|
|
20230719,205800,138828375,3340,3340,3340,3340,0
|
|
20230719,205700,138828375,3340,3340,3340,3340,0
|
|
20230719,205600,138828375,3340,3340,3340,3340,0
|
|
20230719,205500,138828375,3340,3340,3340,3340,0
|
|
20230719,205400,138828375,3340,3340,3340,3340,0
|
|
20230719,205300,138828375,3340,3340,3340,3340,0
|
|
20230719,205200,138828375,3340,3340,3340,3340,0
|
|
20230719,205100,138828375,3340,3340,3340,3340,0
|
|
20230719,205000,138828375,3340,3340,3340,3340,0
|
|
20230719,204900,138828375,3340,3340,3340,3340,0
|
|
20230719,204800,138828375,3340,3340,3340,3340,0
|
|
20230719,204700,138828375,3340,3340,3340,3340,0
|
|
20230719,204600,138828375,3340,3340,3340,3340,0
|
|
20230719,204500,138828375,3340,3340,3340,3340,0
|
|
20230719,204400,138828375,3340,3340,3340,3340,0
|
|
20230719,204300,138828375,3340,3340,3340,3340,0
|
|
20230719,204200,138828375,3340,3340,3340,3340,0
|
|
20230719,204100,138828375,3340,3340,3340,3340,0
|
|
20230719,204000,138828375,3340,3340,3340,3340,0
|
|
20230719,203900,138828375,3340,3340,3340,3340,0
|
|
20230719,203800,138828375,3340,3340,3340,3340,0
|
|
20230719,203700,138828375,3340,3340,3340,3340,0
|
|
20230719,203600,138828375,3340,3340,3340,3340,196
|
|
20230719,203500,138828375,3340,3340,3340,3340,0
|
|
20230719,203400,138828375,3340,3340,3340,3340,0
|
|
20230719,203300,138828375,3340,3340,3340,3340,0
|
|
20230719,203200,138828375,3340,3340,3340,3340,0
|
|
20230719,203100,138828375,3340,3340,3340,3340,0
|
|
20230719,203000,138828375,3340,3340,3340,3340,0
|
|
20230719,202900,138828375,3340,3340,3340,3340,0
|
|
20230719,202800,138828375,3340,3340,3340,3340,0
|
|
20230719,202700,138828375,3340,3340,3340,3340,0
|
|
20230719,202600,138828375,3340,3340,3340,3340,0
|
|
20230719,202500,138828375,3340,3340,3340,3340,0
|
|
20230719,202400,138828375,3340,3340,3340,3340,0
|
|
20230719,202300,138828375,3340,3340,3340,3340,0
|
|
20230719,202200,138828375,3340,3340,3340,3340,0
|
|
20230719,202100,138828375,3340,3340,3340,3340,0
|
|
20230719,202000,138828375,3340,3340,3340,3340,0
|
|
20230719,201900,138828375,3340,3340,3340,3340,0
|
|
20230719,201800,138828375,3340,3340,3340,3340,0
|
|
20230719,201700,138828375,3340,3340,3340,3340,0
|
|
20230719,201600,138828375,3340,3340,3340,3340,0
|
|
20230719,201500,138828375,3340,3340,3340,3340,0
|
|
20230719,201400,138828375,3340,3340,3340,3340,0
|
|
20230719,201300,138828375,3340,3340,3340,3340,0
|
|
20230719,201200,138828375,3340,3340,3340,3340,0
|
|
20230719,201100,138828375,3340,3340,3340,3340,0
|
|
20230719,201000,138828375,3340,3340,3340,3340,0
|
|
20230719,200900,138828375,3340,3340,3340,3340,0
|
|
20230719,200800,138828375,3340,3340,3340,3340,0
|
|
20230719,200700,138828375,3340,3340,3340,3340,0
|
|
20230719,200600,138828375,3340,3340,3340,3340,196
|
|
20230719,200500,138828375,3340,3340,3340,3340,0
|
|
20230719,200400,138828375,3340,3340,3340,3340,0
|
|
20230719,200300,138828375,3340,3340,3340,3340,0
|
|
20230719,200200,138828375,3340,3340,3340,3340,0
|
|
20230719,200100,138828375,3340,3340,3340,3340,0
|
|
20230719,200000,138828375,3340,3340,3340,3340,0
|
|
20230719,195900,138828375,3340,3340,3340,3340,0
|
|
20230719,195800,138828375,3340,3340,3340,3340,0
|
|
20230719,195700,138828375,3340,3340,3340,3340,0
|
|
20230719,195600,138828375,3340,3340,3340,3340,0
|
|
20230719,195500,138828375,3340,3340,3340,3340,0
|
|
20230719,195400,138828375,3340,3340,3340,3340,0
|
|
20230719,195300,138828375,3340,3340,3340,3340,0
|
|
20230719,195200,138828375,3340,3340,3340,3340,0
|
|
20230719,195100,138828375,3340,3340,3340,3340,0
|
|
20230719,195000,138828375,3340,3340,3340,3340,0
|
|
20230719,194900,138828375,3340,3340,3340,3340,0
|
|
20230719,194800,138828375,3340,3340,3340,3340,0
|
|
20230719,194700,138828375,3340,3340,3340,3340,0
|
|
20230719,194600,138828375,3340,3340,3340,3340,0
|
|
20230719,194500,138828375,3340,3340,3340,3340,0
|
|
20230719,194400,138828375,3340,3340,3340,3340,0
|
|
20230719,194300,138828375,3340,3340,3340,3340,0
|
|
20230719,194200,138828375,3340,3340,3340,3340,0
|
|
20230719,194100,138828375,3340,3340,3340,3340,0
|
|
20230719,194000,138828375,3340,3340,3340,3340,0
|
|
20230719,193900,138828375,3340,3340,3340,3340,0
|
|
20230719,193800,138828375,3340,3340,3340,3340,0
|
|
20230719,193700,138828375,3340,3340,3340,3340,0
|
|
20230719,193600,138828375,3340,3340,3340,3340,196
|
|
20230719,193500,138828375,3340,3340,3340,3340,0
|
|
20230719,193400,138828375,3340,3340,3340,3340,0
|
|
20230719,193300,138828375,3340,3340,3340,3340,0
|
|
20230719,193200,138828375,3340,3340,3340,3340,0
|
|
20230719,193100,138828375,3340,3340,3340,3340,0
|
|
20230719,193000,138828375,3340,3340,3340,3340,0
|
|
20230719,192900,138828375,3340,3340,3340,3340,0
|
|
20230719,192800,138828375,3340,3340,3340,3340,0
|
|
20230719,192700,138828375,3340,3340,3340,3340,0
|
|
20230719,192600,138828375,3340,3340,3340,3340,0
|
|
20230719,192500,138828375,3340,3340,3340,3340,0
|
|
20230719,192400,138828375,3340,3340,3340,3340,0
|
|
20230719,192300,138828375,3340,3340,3340,3340,0
|
|
20230719,192200,138828375,3340,3340,3340,3340,0
|
|
20230719,192100,138828375,3340,3340,3340,3340,0
|
|
20230719,192000,138828375,3340,3340,3340,3340,0
|
|
20230719,191900,138828375,3340,3340,3340,3340,0
|
|
20230719,191800,138828375,3340,3340,3340,3340,0
|
|
20230719,191700,138828375,3340,3340,3340,3340,0
|
|
20230719,191600,138828375,3340,3340,3340,3340,0
|
|
20230719,191500,138828375,3340,3340,3340,3340,0
|
|
20230719,191400,138828375,3340,3340,3340,3340,0
|
|
20230719,191300,138828375,3340,3340,3340,3340,0
|
|
20230719,191200,138828375,3340,3340,3340,3340,0
|
|
20230719,191100,138828375,3340,3340,3340,3340,0
|
|
20230719,191000,138828375,3340,3340,3340,3340,0
|
|
20230719,190900,138828375,3340,3340,3340,3340,0
|
|
20230719,190800,138828375,3340,3340,3340,3340,0
|
|
20230719,190700,138828375,3340,3340,3340,3340,0
|
|
20230719,190600,138828375,3340,3340,3340,3340,196
|
|
20230719,190500,138828375,3340,3340,3340,3340,0
|
|
20230719,190400,138828375,3340,3340,3340,3340,0
|
|
20230719,190300,138828375,3340,3340,3340,3340,0
|
|
20230719,190200,138828375,3340,3340,3340,3340,0
|
|
20230719,190100,138828375,3340,3340,3340,3340,0
|
|
20230719,190000,138828375,3340,3340,3340,3340,0
|
|
20230719,185900,138828375,3340,3340,3340,3340,0
|
|
20230719,185800,138828375,3340,3340,3340,3340,0
|
|
20230719,185700,138828375,3340,3340,3340,3340,0
|
|
20230719,185600,138828375,3340,3340,3340,3340,0
|
|
20230719,185500,138828375,3340,3340,3340,3340,0
|
|
20230719,185400,138828375,3340,3340,3340,3340,0
|
|
20230719,185300,138828375,3340,3340,3340,3340,0
|
|
20230719,185200,138828375,3340,3340,3340,3340,0
|
|
20230719,185100,138828375,3340,3340,3340,3340,0
|
|
20230719,185000,138828375,3340,3340,3340,3340,0
|
|
20230719,184900,138828375,3340,3340,3340,3340,0
|
|
20230719,184800,138828375,3340,3340,3340,3340,0
|
|
20230719,184700,138828375,3340,3340,3340,3340,0
|
|
20230719,184600,138828375,3340,3340,3340,3340,0
|
|
20230719,184500,138828375,3340,3340,3340,3340,0
|
|
20230719,184400,138828375,3340,3340,3340,3340,0
|
|
20230719,184300,138828375,3340,3340,3340,3340,0
|
|
20230719,184200,138828375,3340,3340,3340,3340,0
|
|
20230719,184100,138828375,3340,3340,3340,3340,0
|
|
20230719,184000,138828375,3340,3340,3340,3340,0
|
|
20230719,183900,138828375,3340,3340,3340,3340,0
|
|
20230719,183800,138828375,3340,3340,3340,3340,0
|
|
20230719,183700,138828375,3340,3340,3340,3340,0
|
|
20230719,183600,138828375,3340,3340,3340,3340,196
|
|
20230719,183500,138828375,3340,3340,3340,3340,0
|
|
20230719,183400,138828375,3340,3340,3340,3340,0
|
|
20230719,183300,138828375,3340,3340,3340,3340,0
|
|
20230719,183200,138828375,3340,3340,3340,3340,0
|
|
20230719,183100,138828375,3340,3340,3340,3340,0
|
|
20230719,183000,138828375,3340,3340,3340,3340,0
|
|
20230719,182900,138828375,3340,3340,3340,3340,0
|
|
20230719,182800,138828375,3340,3340,3340,3340,0
|
|
20230719,182700,138828375,3340,3340,3340,3340,0
|
|
20230719,182600,138828375,3340,3340,3340,3340,0
|
|
20230719,182500,138828375,3340,3340,3340,3340,0
|
|
20230719,182400,138828375,3340,3340,3340,3340,0
|
|
20230719,182300,138828375,3340,3340,3340,3340,0
|
|
20230719,182200,138828375,3340,3340,3340,3340,0
|
|
20230719,182100,138828375,3340,3340,3340,3340,0
|
|
20230719,182000,138828375,3340,3340,3340,3340,0
|
|
20230719,181900,138828375,3340,3340,3340,3340,0
|
|
20230719,181800,138828375,3340,3340,3340,3340,0
|
|
20230719,181700,138828375,3340,3340,3340,3340,0
|
|
20230719,181600,138828375,3340,3340,3340,3340,0
|
|
20230719,181500,138828375,3340,3340,3340,3340,0
|
|
20230719,181400,138828375,3340,3340,3340,3340,0
|
|
20230719,181300,138828375,3340,3340,3340,3340,0
|
|
20230719,181200,138828375,3340,3340,3340,3340,0
|
|
20230719,181100,138828375,3340,3340,3340,3340,0
|
|
20230719,181000,138828375,3340,3340,3340,3340,0
|
|
20230719,180900,138828375,3340,3340,3340,3340,0
|
|
20230719,180800,138828375,3340,3340,3340,3340,0
|
|
20230719,180700,138828375,3340,3340,3340,3340,0
|
|
20230719,180600,138828375,3340,3340,3340,3340,196
|
|
20230719,180500,138828375,3340,3340,3340,3340,0
|
|
20230719,180400,138828375,3340,3340,3340,3340,0
|
|
20230719,180300,138828375,3340,3340,3340,3340,0
|
|
20230719,180200,138828375,3340,3340,3340,3340,0
|
|
20230719,180100,138828375,3340,3340,3340,3340,0
|
|
20230719,180000,138828375,3340,3340,3340,3340,0
|
|
20230719,175900,138828375,3340,3340,3340,3340,0
|
|
20230719,175800,138828375,3340,3340,3340,3340,0
|
|
20230719,175700,138828375,3340,3340,3340,3340,0
|
|
20230719,175600,138828375,3340,3340,3340,3340,0
|
|
20230719,175500,138828375,3340,3340,3340,3340,0
|
|
20230719,175400,138828375,3340,3340,3340,3340,0
|
|
20230719,175300,138828375,3340,3340,3340,3340,0
|
|
20230719,175200,138828375,3340,3340,3340,3340,0
|
|
20230719,175100,138828375,3340,3340,3340,3340,0
|
|
20230719,175000,138828375,3340,3340,3340,3340,0
|
|
20230719,174900,138828375,3340,3340,3340,3340,0
|
|
20230719,174800,138828375,3340,3340,3340,3340,0
|
|
20230719,174700,138828375,3340,3340,3340,3340,0
|
|
20230719,174600,138828375,3340,3340,3340,3340,0
|
|
20230719,174500,138828375,3340,3340,3340,3340,0
|
|
20230719,174400,138828375,3340,3340,3340,3340,0
|
|
20230719,174300,138828375,3340,3340,3340,3340,0
|
|
20230719,174200,138828375,3340,3340,3340,3340,0
|
|
20230719,174100,138828375,3340,3340,3340,3340,0
|
|
20230719,174000,138828375,3340,3340,3340,3340,0
|
|
20230719,173900,138828375,3340,3340,3340,3340,0
|
|
20230719,173800,138828375,3340,3340,3340,3340,0
|
|
20230719,173700,138828375,3340,3340,3340,3340,0
|
|
20230719,173600,138828375,3340,3340,3340,3340,196
|
|
20230719,173500,138828375,3340,3340,3340,3340,0
|
|
20230719,173400,138828375,3340,3340,3340,3340,0
|
|
20230719,173300,138828375,3340,3340,3340,3340,0
|
|
20230719,173200,138828375,3340,3340,3340,3340,0
|
|
20230719,173100,138828375,3340,3340,3340,3340,0
|
|
20230719,173000,138828375,3340,3340,3340,3340,0
|
|
20230719,172900,138828375,3340,3340,3340,3340,0
|
|
20230719,172800,138828375,3340,3340,3340,3340,0
|
|
20230719,172700,138828375,3340,3340,3340,3340,0
|
|
20230719,172600,138828375,3340,3340,3340,3340,0
|
|
20230719,172500,138828375,3340,3340,3340,3340,0
|
|
20230719,172400,138828375,3340,3340,3340,3340,0
|
|
20230719,172300,138828375,3340,3340,3340,3340,0
|
|
20230719,172200,138828375,3340,3340,3340,3340,0
|
|
20230719,172100,138828375,3340,3340,3340,3340,0
|
|
20230719,172000,138828375,3340,3340,3340,3340,0
|
|
20230719,171900,138828375,3340,3340,3340,3340,0
|
|
20230719,171800,138828375,3340,3340,3340,3340,0
|
|
20230719,171700,138828375,3340,3340,3340,3340,0
|
|
20230719,171600,138828375,3340,3340,3340,3340,0
|
|
20230719,171500,138828375,3340,3340,3340,3340,0
|
|
20230719,171400,138828375,3340,3340,3340,3340,0
|
|
20230719,171300,138828375,3340,3340,3340,3340,0
|
|
20230719,171200,138828375,3340,3340,3340,3340,0
|
|
20230719,171100,138828375,3340,3340,3340,3340,0
|
|
20230719,171000,138828375,3340,3340,3340,3340,0
|
|
20230719,170900,138828375,3340,3340,3340,3340,0
|
|
20230719,170800,138828375,3340,3340,3340,3340,0
|
|
20230719,170700,138828375,3340,3340,3340,3340,0
|
|
20230719,170600,138828375,3340,3340,3340,3340,196
|
|
20230719,170500,138828375,3340,3340,3340,3340,0
|
|
20230719,170400,138828375,3340,3340,3340,3340,0
|
|
20230719,170300,138828375,3340,3340,3340,3340,0
|
|
20230719,170200,138828375,3340,3340,3340,3340,0
|
|
20230719,170100,138828375,3340,3340,3340,3340,0
|
|
20230719,170000,138828375,3340,3340,3340,3340,0
|
|
20230719,165900,138828375,3340,3340,3340,3340,0
|
|
20230719,165800,138828375,3340,3340,3340,3340,0
|
|
20230719,165700,138828375,3340,3340,3340,3340,0
|
|
20230719,165600,138828375,3340,3340,3340,3340,0
|
|
20230719,165500,138828375,3340,3340,3340,3340,0
|
|
20230719,165400,138828375,3340,3340,3340,3340,0
|
|
20230719,165300,138828375,3340,3340,3340,3340,0
|
|
20230719,165200,138828375,3340,3340,3340,3340,0
|
|
20230719,165100,138828375,3340,3340,3340,3340,0
|
|
20230719,165000,138828375,3340,3340,3340,3340,0
|
|
20230719,164900,138828375,3340,3340,3340,3340,0
|
|
20230719,164800,138828375,3340,3340,3340,3340,0
|
|
20230719,164700,138828375,3340,3340,3340,3340,0
|
|
20230719,164600,138828375,3340,3340,3340,3340,0
|
|
20230719,164500,138828375,3340,3340,3340,3340,0
|
|
20230719,164400,138828375,3340,3340,3340,3340,0
|
|
20230719,164300,138828375,3340,3340,3340,3340,0
|
|
20230719,164200,138828375,3340,3340,3340,3340,0
|
|
20230719,164100,138828375,3340,3340,3340,3340,0
|
|
20230719,164000,138828375,3340,3340,3340,3340,0
|
|
20230719,163900,138828375,3340,3340,3340,3340,0
|
|
20230719,163800,138828375,3340,3340,3340,3340,0
|
|
20230719,163700,138828375,3340,3340,3340,3340,0
|
|
20230719,163600,138828375,3340,3340,3340,3340,196
|
|
20230719,163500,138828375,3340,3340,3340,3340,0
|
|
20230719,163400,138828375,3340,3340,3340,3340,0
|
|
20230719,163300,138828375,3340,3340,3340,3340,0
|
|
20230719,163200,138828375,3340,3340,3340,3340,0
|
|
20230719,163100,138828375,3340,3340,3340,3340,0
|
|
20230719,163000,138828375,3340,3340,3340,3340,0
|
|
20230719,162900,138828375,3340,3340,3340,3340,0
|
|
20230719,162800,138828375,3340,3340,3340,3340,0
|
|
20230719,162700,138828375,3340,3340,3340,3340,0
|
|
20230719,162600,138828375,3340,3340,3340,3340,0
|
|
20230719,162500,138828375,3340,3340,3340,3340,0
|
|
20230719,162400,138828375,3340,3340,3340,3340,0
|
|
20230719,162300,138828375,3340,3340,3340,3340,0
|
|
20230719,162200,138828375,3340,3340,3340,3340,0
|
|
20230719,162100,138828375,3340,3340,3340,3340,0
|
|
20230719,162000,138828375,3340,3340,3340,3340,0
|
|
20230719,161900,138828375,3340,3340,3340,3340,0
|
|
20230719,161800,138828375,3340,3340,3340,3340,0
|
|
20230719,161700,138828375,3340,3340,3340,3340,0
|
|
20230719,161600,138828375,3340,3340,3340,3340,0
|
|
20230719,161500,138828375,3340,3340,3340,3340,0
|
|
20230719,161400,138828375,3340,3340,3340,3340,0
|
|
20230719,161300,138828375,3340,3340,3340,3340,0
|
|
20230719,161200,138828375,3340,3340,3340,3340,0
|
|
20230719,161100,138828375,3340,3340,3340,3340,0
|
|
20230719,161000,138828375,3340,3340,3340,3340,0
|
|
20230719,160900,138828375,3340,3340,3340,3340,0
|
|
20230719,160800,138828375,3340,3340,3340,3340,0
|
|
20230719,160700,138828375,3340,3340,3340,3340,0
|
|
20230719,160600,138828375,3340,3340,3340,3340,196
|
|
20230719,160500,138828375,3340,3340,3340,3340,0
|
|
20230719,160400,138828375,3340,3340,3340,3340,0
|
|
20230719,160300,138828375,3340,3340,3340,3340,0
|
|
20230719,160200,138828375,3340,3340,3340,3340,0
|
|
20230719,160100,138828375,3340,3340,3340,3340,0
|
|
20230719,160000,138828375,3340,3340,3340,3340,0
|
|
20230719,155900,138828375,3340,3340,3340,3340,0
|
|
20230719,155800,138828375,3340,3340,3340,3340,0
|
|
20230719,155700,138828375,3340,3340,3340,3340,0
|
|
20230719,155600,138828375,3340,3340,3340,3340,0
|
|
20230719,155500,138828375,3340,3340,3340,3340,0
|
|
20230719,155400,138828375,3340,3340,3340,3340,0
|
|
20230719,155300,138828375,3340,3340,3340,3340,0
|
|
20230719,155200,138828375,3340,3340,3340,3340,0
|
|
20230719,155100,138828375,3340,3340,3340,3340,0
|
|
20230719,155000,138828375,3340,3340,3340,3340,0
|
|
20230719,154900,138828375,3340,3340,3340,3340,0
|
|
20230719,154800,138828375,3340,3340,3340,3340,0
|
|
20230719,154700,138828375,3340,3340,3340,3340,0
|
|
20230719,154600,138828375,3340,3340,3340,3340,0
|
|
20230719,154500,138828375,3340,3340,3340,3340,0
|
|
20230719,154400,138828375,3340,3340,3340,3340,0
|
|
20230719,154300,138828375,3340,3340,3340,3340,0
|
|
20230719,154200,138828375,3340,3340,3340,3340,0
|
|
20230719,154100,138828375,3340,3340,3340,3340,0
|
|
20230719,154000,138828375,3340,3340,3340,3340,0
|
|
20230719,153900,138828375,3340,3340,3340,3340,0
|
|
20230719,153800,138828375,3340,3340,3340,3340,0
|
|
20230719,153700,138828375,3340,3340,3340,3340,0
|
|
20230719,153600,138828375,3340,3340,3340,3340,196
|
|
20230719,153500,138828375,3340,3340,3340,3340,0
|
|
20230719,153400,138828375,3340,3340,3340,3340,0
|
|
20230719,153300,138828375,3340,3340,3340,3340,0
|
|
20230719,153200,138828375,3340,3340,3340,3340,0
|
|
20230719,153100,138828375,3340,3340,3340,3340,0
|
|
20230719,153000,138828375,3340,3340,3340,3340,196
|
|
20230719,152900,138173735,3340,3340,3340,3340,0
|
|
20230719,152800,138173735,3340,3340,3340,3340,0
|
|
20230719,152700,138173735,3340,3340,3340,3340,0
|
|
20230719,152600,138173735,3340,3340,3340,3340,0
|
|
20230719,152500,138173735,3340,3340,3340,3340,0
|
|
20230719,152400,138173735,3340,3340,3340,3340,0
|
|
20230719,152300,138173735,3340,3340,3340,3340,0
|
|
20230719,152200,138173735,3340,3340,3340,3340,0
|
|
20230719,152100,138173735,3340,3340,3340,3340,0
|
|
20230719,152000,138173735,3340,3340,3340,3340,0
|
|
20230719,151900,138173735,3340,3340,3340,3340,10
|
|
20230719,151800,138140335,3340,3340,3340,3340,42
|
|
20230719,151700,138000055,3340,3340,3340,3340,0
|
|
20230719,151600,138000055,3340,3340,3340,3340,0
|
|
20230719,151500,138000055,3340,3340,3340,3340,0
|
|
20230719,151400,138000055,3340,3345,3345,3340,141
|
|
20230719,151300,137529110,3345,3345,3345,3345,0
|
|
20230719,151200,137529110,3345,3345,3345,3345,423
|
|
20230719,151100,136114175,3345,3345,3345,3345,0
|
|
20230719,151000,136114175,3345,3345,3345,3345,90
|
|
20230719,150900,135813125,3345,3345,3345,3345,0
|
|
20230719,150800,135813125,3345,3345,3345,3345,0
|
|
20230719,150700,135813125,3345,3345,3345,3345,83
|
|
20230719,150600,135535490,3345,3345,3345,3345,204
|
|
20230719,150500,134853110,3340,3340,3340,3340,0
|
|
20230719,150400,134853110,3340,3340,3340,3340,0
|
|
20230719,150300,134853110,3340,3340,3340,3340,73
|
|
20230719,150200,134609290,3335,3335,3335,3335,0
|
|
20230719,150100,134609290,3335,3335,3335,3335,0
|
|
20230719,150000,134609290,3335,3340,3340,3335,80
|
|
20230719,145900,134342335,3340,3340,3340,3340,0
|
|
20230719,145800,134342335,3340,3340,3340,3340,22
|
|
20230719,145700,134268855,3340,3340,3340,3340,19
|
|
20230719,145600,134205395,3340,3340,3340,3340,63
|
|
20230719,145500,133994975,3340,3340,3340,3340,117
|
|
20230719,145400,133604195,3340,3340,3340,3340,55
|
|
20230719,145300,133420495,3340,3340,3340,3340,0
|
|
20230719,145200,133420495,3340,3345,3345,3340,108
|
|
20230719,145100,133059425,3340,3340,3340,3340,36
|
|
20230719,145000,132939185,3340,3340,3340,3340,0
|
|
20230719,144900,132939185,3340,3340,3340,3340,20
|
|
20230719,144800,132872385,3340,3340,3340,3340,38
|
|
20230719,144700,132745465,3340,3340,3340,3340,0
|
|
20230719,144600,132745465,3340,3340,3340,3340,0
|
|
20230719,144500,132745465,3340,3340,3340,3340,68
|
|
20230719,144400,132518345,3340,3340,3340,3340,0
|
|
20230719,144300,132518345,3340,3340,3340,3340,0
|
|
20230719,144200,132518345,3340,3340,3340,3340,66
|
|
20230719,144100,132297905,3340,3340,3340,3340,46
|
|
20230719,144000,132144265,3335,3335,3335,3335,0
|
|
20230719,143900,132144265,3335,3340,3340,3335,36
|
|
20230719,143800,132024190,3340,3340,3340,3340,4
|
|
20230719,143700,132010830,3345,3340,3345,3340,130
|
|
20230719,143600,131576150,3335,3335,3335,3335,47
|
|
20230719,143500,131419405,3335,3335,3335,3335,0
|
|
20230719,143400,131419405,3335,3335,3335,3335,0
|
|
20230719,143300,131419405,3335,3335,3335,3335,78
|
|
20230719,143200,131159275,3335,3335,3335,3335,0
|
|
20230719,143100,131159275,3335,3335,3335,3335,34
|
|
20230719,143000,131045885,3335,3335,3335,3335,41
|
|
20230719,142900,130909150,3335,3335,3335,3335,0
|
|
20230719,142800,130909150,3335,3335,3335,3335,0
|
|
20230719,142700,130909150,3335,3340,3340,3335,77
|
|
20230719,142600,130652335,3345,3340,3345,3340,113
|
|
20230719,142500,130274465,3335,3335,3335,3335,83
|
|
20230719,142400,129997660,3335,3335,3335,3335,42
|
|
20230719,142300,129857590,3340,3340,3340,3340,4
|
|
20230719,142200,129844230,3340,3340,3340,3340,2
|
|
20230719,142100,129837550,3335,3335,3335,3335,43
|
|
20230719,142000,129694145,3340,3340,3345,3340,32
|
|
20230719,141900,129587260,3335,3335,3335,3335,0
|
|
20230719,141800,129587260,3335,3335,3335,3335,0
|
|
20230719,141700,129587260,3335,3335,3335,3335,71
|
|
20230719,141600,129350475,3335,3340,3340,3335,60
|
|
20230719,141500,129150305,3335,3335,3335,3335,0
|
|
20230719,141400,129150305,3335,3335,3335,3335,37
|
|
20230719,141300,129026910,3335,3335,3335,3335,104
|
|
20230719,141200,128680070,3340,3340,3340,3340,1
|
|
20230719,141100,128676730,3340,3340,3340,3340,1
|
|
20230719,141000,128673390,3335,3335,3335,3335,0
|
|
20230719,140900,128673390,3335,3335,3335,3335,343
|
|
20230719,140800,127529485,3335,3335,3335,3335,49
|
|
20230719,140700,127366070,3340,3335,3340,3335,71
|
|
20230719,140600,127129255,3340,3335,3340,3335,131
|
|
20230719,140500,126692360,3335,3340,3340,3335,43
|
|
20230719,140400,126548905,3340,3335,3340,3335,58
|
|
20230719,140300,126355470,3340,3340,3340,3340,0
|
|
20230719,140200,126355470,3340,3335,3340,3335,329
|
|
20230719,140100,125258205,3340,3340,3340,3340,0
|
|
20230719,140000,125258205,3340,3340,3340,3340,0
|
|
20230719,135900,125258205,3340,3335,3340,3335,64
|
|
20230719,135800,125044665,3340,3340,3340,3340,121
|
|
20230719,135700,124640525,3340,3340,3340,3340,0
|
|
20230719,135600,124640525,3340,3340,3340,3340,34
|
|
20230719,135500,124526965,3340,3340,3340,3340,167
|
|
20230719,135400,123969185,3340,3340,3340,3340,0
|
|
20230719,135300,123969185,3340,3340,3340,3340,35
|
|
20230719,135200,123852285,3345,3345,3345,3345,0
|
|
20230719,135100,123852285,3345,3345,3345,3345,154
|
|
20230719,135000,123337155,3345,3345,3345,3345,47
|
|
20230719,134900,123179940,3345,3345,3345,3345,0
|
|
20230719,134800,123179940,3345,3345,3345,3345,0
|
|
20230719,134700,123179940,3345,3345,3345,3345,35
|
|
20230719,134600,123062865,3345,3345,3345,3345,2765
|
|
20230719,134500,113813940,3340,3340,3340,3340,0
|
|
20230719,134400,113813940,3340,3340,3340,3340,86
|
|
20230719,134300,113526700,3340,3340,3340,3340,0
|
|
20230719,134200,113526700,3340,3340,3340,3340,0
|
|
20230719,134100,113526700,3340,3340,3340,3340,35
|
|
20230719,134000,113409800,3340,3340,3340,3340,51
|
|
20230719,133900,113239460,3340,3340,3340,3340,63
|
|
20230719,133800,113029040,3340,3340,3340,3340,39
|
|
20230719,133700,112898780,3340,3340,3340,3340,67
|
|
20230719,133600,112675000,3340,3340,3340,3340,0
|
|
20230719,133500,112675000,3340,3340,3340,3340,47
|
|
20230719,133400,112518020,3345,3345,3345,3345,0
|
|
20230719,133300,112518020,3345,3340,3345,3340,177
|
|
20230719,133200,111926790,3340,3340,3340,3340,39
|
|
20230719,133100,111796530,3340,3340,3340,3340,0
|
|
20230719,133000,111796530,3340,3340,3340,3340,339
|
|
20230719,132900,110664270,3340,3340,3340,3340,0
|
|
20230719,132800,110664270,3340,3340,3340,3340,33
|
|
20230719,132700,110554050,3345,3345,3345,3345,1
|
|
20230719,132600,110550705,3340,3340,3340,3340,338
|
|
20230719,132500,109421785,3340,3340,3340,3340,48
|
|
20230719,132400,109261465,3340,3340,3340,3340,0
|
|
20230719,132300,109261465,3340,3340,3340,3340,0
|
|
20230719,132200,109261465,3340,3340,3340,3340,378
|
|
20230719,132100,107998945,3345,3345,3345,3345,0
|
|
20230719,132000,107998945,3345,3345,3345,3345,100
|
|
20230719,131900,107664445,3340,3340,3345,3340,399
|
|
20230719,131800,106331700,3345,3345,3345,3345,50
|
|
20230719,131700,106164450,3340,3340,3340,3340,0
|
|
20230719,131600,106164450,3340,3340,3340,3340,874
|
|
20230719,131500,103245290,3340,3340,3340,3340,458
|
|
20230719,131400,101715570,3345,3345,3345,3345,500
|
|
20230719,131300,100043070,3340,3345,3345,3340,2626
|
|
20230719,131200,91259335,3345,3345,3345,3345,17
|
|
20230719,131100,91202470,3345,3345,3345,3345,0
|
|
20230719,131000,91202470,3345,3345,3345,3345,46
|
|
20230719,130900,91048600,3345,3345,3345,3345,0
|
|
20230719,130800,91048600,3345,3345,3345,3345,11
|
|
20230719,130700,91011805,3345,3345,3345,3345,36
|
|
20230719,130600,90891385,3345,3345,3345,3345,0
|
|
20230719,130500,90891385,3345,3345,3345,3345,0
|
|
20230719,130400,90891385,3345,3345,3345,3345,35
|
|
20230719,130300,90774310,3355,3355,3355,3355,1
|
|
20230719,130200,90770955,3345,3345,3345,3345,0
|
|
20230719,130100,90770955,3345,3345,3345,3345,363
|
|
20230719,130000,89556720,3345,3345,3345,3345,0
|
|
20230719,125900,89556720,3345,3345,3345,3345,0
|
|
20230719,125800,89556720,3345,3345,3345,3345,43
|
|
20230719,125700,89412885,3345,3345,3345,3345,140
|
|
20230719,125600,88944585,3345,3345,3345,3345,0
|
|
20230719,125500,88944585,3345,3345,3345,3345,36
|
|
20230719,125400,88824165,3345,3345,3345,3345,305
|
|
20230719,125300,87803940,3350,3350,3350,3350,33
|
|
20230719,125200,87693390,3345,3345,3345,3345,34
|
|
20230719,125100,87579660,3345,3345,3345,3345,0
|
|
20230719,125000,87579660,3345,3345,3345,3345,0
|
|
20230719,124900,87579660,3345,3345,3345,3345,39
|
|
20230719,124800,87449205,3345,3345,3345,3345,0
|
|
20230719,124700,87449205,3345,3350,3350,3345,1208
|
|
20230719,124600,83405530,3350,3350,3350,3350,880
|
|
20230719,124500,80457530,3355,3355,3355,3355,0
|
|
20230719,124400,80457530,3355,3355,3355,3355,0
|
|
20230719,124300,80457530,3355,3350,3355,3350,334
|
|
20230719,124200,79338555,3350,3350,3350,3350,0
|
|
20230719,124100,79338555,3350,3350,3350,3350,0
|
|
20230719,124000,79338555,3350,3350,3350,3350,0
|
|
20230719,123900,79338555,3350,3350,3350,3350,56
|
|
20230719,123800,79150955,3350,3350,3350,3350,0
|
|
20230719,123700,79150955,3350,3350,3350,3350,0
|
|
20230719,123600,79150955,3350,3350,3350,3350,66
|
|
20230719,123500,78929855,3350,3350,3350,3350,0
|
|
20230719,123400,78929855,3350,3350,3350,3350,43
|
|
20230719,123300,78785805,3350,3350,3350,3350,37
|
|
20230719,123200,78661855,3350,3350,3350,3350,19
|
|
20230719,123100,78598205,3345,3345,3345,3345,0
|
|
20230719,123000,78598205,3345,3345,3345,3345,45
|
|
20230719,122900,78447680,3345,3345,3345,3345,0
|
|
20230719,122800,78447680,3345,3345,3345,3345,20
|
|
20230719,122700,78380780,3345,3345,3345,3345,37
|
|
20230719,122600,78257015,3350,3350,3350,3350,1
|
|
20230719,122500,78253665,3345,3345,3345,3345,28
|
|
20230719,122400,78160005,3345,3350,3350,3345,47
|
|
20230719,122300,78002755,3345,3345,3345,3345,0
|
|
20230719,122200,78002755,3345,3345,3345,3345,0
|
|
20230719,122100,78002755,3345,3345,3345,3345,45
|
|
20230719,122000,77852230,3350,3350,3350,3350,0
|
|
20230719,121900,77852230,3350,3350,3350,3350,0
|
|
20230719,121800,77852230,3350,3350,3350,3350,35
|
|
20230719,121700,77734980,3350,3350,3350,3350,0
|
|
20230719,121600,77734980,3350,3350,3350,3350,0
|
|
20230719,121500,77734980,3350,3350,3350,3350,45
|
|
20230719,121400,77584230,3350,3350,3350,3350,21
|
|
20230719,121300,77513880,3350,3350,3350,3350,3
|
|
20230719,121200,77503830,3350,3350,3350,3350,45
|
|
20230719,121100,77353080,3350,3350,3350,3350,0
|
|
20230719,121000,77353080,3350,3350,3350,3350,21
|
|
20230719,120900,77282730,3350,3350,3350,3350,44
|
|
20230719,120800,77135330,3350,3350,3350,3350,0
|
|
20230719,120700,77135330,3350,3350,3350,3350,26
|
|
20230719,120600,77048230,3350,3350,3350,3350,46
|
|
20230719,120500,76894130,3350,3350,3350,3350,0
|
|
20230719,120400,76894130,3350,3350,3350,3350,0
|
|
20230719,120300,76894130,3350,3350,3350,3350,117
|
|
20230719,120200,76502180,3345,3345,3345,3345,0
|
|
20230719,120100,76502180,3345,3345,3345,3345,0
|
|
20230719,120000,76502180,3345,3345,3345,3345,64
|
|
20230719,115900,76288100,3345,3345,3345,3345,0
|
|
20230719,115800,76288100,3345,3345,3345,3345,0
|
|
20230719,115700,76288100,3345,3345,3345,3345,36
|
|
20230719,115600,76167680,3345,3345,3345,3345,40
|
|
20230719,115500,76033880,3345,3345,3345,3345,0
|
|
20230719,115400,76033880,3345,3345,3345,3345,38
|
|
20230719,115300,75906770,3350,3350,3350,3350,20
|
|
20230719,115200,75839770,3345,3345,3345,3345,76
|
|
20230719,115100,75585550,3345,3345,3345,3345,34
|
|
20230719,115000,75471820,3345,3345,3345,3345,0
|
|
20230719,114900,75471820,3345,3345,3345,3345,18
|
|
20230719,114800,75411610,3345,3345,3345,3345,0
|
|
20230719,114700,75411610,3345,3345,3345,3345,48
|
|
20230719,114600,75251050,3345,3345,3345,3345,0
|
|
20230719,114500,75251050,3345,3345,3345,3345,12
|
|
20230719,114400,75210910,3345,3345,3345,3345,37
|
|
20230719,114300,75087145,3345,3345,3345,3345,0
|
|
20230719,114200,75087145,3345,3345,3345,3345,0
|
|
20230719,114100,75087145,3345,3355,3355,3345,56
|
|
20230719,114000,74899625,3355,3350,3355,3350,46
|
|
20230719,113900,74745520,3350,3350,3350,3350,0
|
|
20230719,113800,74745520,3350,3350,3350,3350,104
|
|
20230719,113700,74397120,3350,3350,3350,3350,0
|
|
20230719,113600,74397120,3350,3350,3350,3350,0
|
|
20230719,113500,74397120,3350,3350,3350,3350,36
|
|
20230719,113400,74276520,3350,3350,3350,3350,217
|
|
20230719,113300,73549570,3350,3350,3350,3350,0
|
|
20230719,113200,73549570,3350,3350,3350,3350,45
|
|
20230719,113100,73398820,3350,3350,3350,3350,217
|
|
20230719,113000,72671870,3355,3355,3355,3355,298
|
|
20230719,112900,71672080,3350,3350,3350,3350,45
|
|
20230719,112800,71521330,3350,3350,3350,3350,49
|
|
20230719,112700,71357180,3345,3345,3345,3345,217
|
|
20230719,112600,70631315,3345,3345,3345,3345,96
|
|
20230719,112500,70310195,3345,3345,3345,3345,0
|
|
20230719,112400,70310195,3345,3345,3345,3345,217
|
|
20230719,112300,69584330,3345,3345,3345,3345,35
|
|
20230719,112200,69467255,3345,3345,3345,3345,0
|
|
20230719,112100,69467255,3345,3345,3345,3345,0
|
|
20230719,112000,69467255,3345,3345,3345,3345,255
|
|
20230719,111900,68614280,3345,3345,3345,3345,0
|
|
20230719,111800,68614280,3345,3345,3345,3345,2000
|
|
20230719,111700,61924280,3345,3345,3345,3345,63
|
|
20230719,111600,61713545,3345,3345,3345,3345,150
|
|
20230719,111500,61211795,3345,3345,3345,3345,220
|
|
20230719,111400,60475895,3350,3345,3350,3345,145
|
|
20230719,111300,59990840,3345,3345,3345,3345,133
|
|
20230719,111200,59545955,3350,3350,3350,3350,0
|
|
20230719,111100,59545955,3350,3350,3350,3350,9
|
|
20230719,111000,59515805,3355,3350,3355,3350,3
|
|
20230719,110900,59505745,3350,3350,3350,3350,433
|
|
20230719,110800,58055195,3350,3350,3350,3350,45
|
|
20230719,110700,57904445,3350,3350,3350,3350,3
|
|
20230719,110600,57894395,3350,3350,3350,3350,545
|
|
20230719,110500,56068645,3350,3350,3350,3350,44
|
|
20230719,110400,55921245,3350,3350,3350,3350,2
|
|
20230719,110300,55914545,3350,3350,3350,3350,0
|
|
20230719,110200,55914545,3350,3350,3350,3350,76
|
|
20230719,110100,55659945,3350,3350,3350,3350,0
|
|
20230719,110000,55659945,3350,3350,3350,3350,0
|
|
20230719,105900,55659945,3350,3355,3355,3350,7
|
|
20230719,105800,55636470,3350,3350,3350,3350,68
|
|
20230719,105700,55408670,3350,3350,3350,3350,2
|
|
20230719,105600,55401970,3350,3350,3350,3350,6
|
|
20230719,105500,55381870,3350,3350,3350,3350,73
|
|
20230719,105400,55137320,3350,3350,3350,3350,0
|
|
20230719,105300,55137320,3350,3350,3350,3350,0
|
|
20230719,105200,55137320,3350,3350,3350,3350,43
|
|
20230719,105100,54993270,3350,3350,3350,3350,50
|
|
20230719,105000,54825770,3350,3350,3350,3350,0
|
|
20230719,104900,54825770,3350,3350,3350,3350,45
|
|
20230719,104800,54675020,3350,3350,3350,3350,121
|
|
20230719,104700,54269670,3350,3350,3350,3350,0
|
|
20230719,104600,54269670,3350,3350,3350,3350,42
|
|
20230719,104500,54128970,3355,3355,3355,3355,0
|
|
20230719,104400,54128970,3355,3350,3355,3350,205
|
|
20230719,104300,53442215,3350,3350,3350,3350,36
|
|
20230719,104200,53321615,3350,3350,3350,3350,0
|
|
20230719,104100,53321615,3350,3350,3350,3350,0
|
|
20230719,104000,53321615,3350,3355,3355,3350,253
|
|
20230719,103900,52474015,3350,3350,3350,3350,0
|
|
20230719,103800,52474015,3350,3350,3350,3350,0
|
|
20230719,103700,52474015,3350,3350,3350,3350,249
|
|
20230719,103600,51639865,3350,3350,3350,3350,0
|
|
20230719,103500,51639865,3350,3350,3350,3350,661
|
|
20230719,103400,49425515,3350,3350,3350,3350,34
|
|
20230719,103300,49311615,3350,3350,3350,3350,226
|
|
20230719,103200,48554515,3355,3355,3355,3355,5
|
|
20230719,103100,48537740,3350,3355,3355,3350,87
|
|
20230719,103000,48246035,3355,3350,3355,3350,457
|
|
20230719,102900,46714810,3355,3355,3355,3355,0
|
|
20230719,102800,46714810,3355,3350,3355,3350,38
|
|
20230719,102700,46587505,3350,3350,3350,3350,0
|
|
20230719,102600,46587505,3350,3350,3350,3350,201
|
|
20230719,102500,45914155,3350,3350,3350,3350,34
|
|
20230719,102400,45800255,3355,3355,3355,3355,0
|
|
20230719,102300,45800255,3355,3355,3355,3355,0
|
|
20230719,102200,45800255,3355,3355,3355,3355,95
|
|
20230719,102100,45481530,3355,3355,3355,3355,0
|
|
20230719,102000,45481530,3355,3355,3355,3355,0
|
|
20230719,101900,45481530,3355,3355,3355,3355,32
|
|
20230719,101800,45374170,3365,3365,3365,3365,0
|
|
20230719,101700,45374170,3365,3365,3365,3365,0
|
|
20230719,101600,45374170,3365,3350,3365,3350,259
|
|
20230719,101500,44505350,3350,3350,3350,3350,201
|
|
20230719,101400,43832000,3350,3350,3350,3350,0
|
|
20230719,101300,43832000,3350,3350,3350,3350,32
|
|
20230719,101200,43724800,3355,3355,3355,3355,18
|
|
20230719,101100,43664410,3355,3355,3355,3355,0
|
|
20230719,101000,43664410,3355,3355,3355,3355,82
|
|
20230719,100900,43389300,3350,3350,3350,3350,43
|
|
20230719,100800,43245250,3355,3355,3355,3355,119
|
|
20230719,100700,42846005,3360,3360,3360,3360,12
|
|
20230719,100600,42805685,3360,3360,3360,3360,2
|
|
20230719,100500,42798965,3355,3355,3355,3355,0
|
|
20230719,100400,42798965,3355,3355,3355,3355,265
|
|
20230719,100300,41909890,3355,3355,3355,3355,0
|
|
20230719,100200,41909890,3355,3355,3355,3355,0
|
|
20230719,100100,41909890,3355,3355,3355,3355,202
|
|
20230719,100000,41232180,3360,3360,3360,3360,0
|
|
20230719,095900,41232180,3360,3360,3360,3360,0
|
|
20230719,095800,41232180,3360,3360,3360,3360,59
|
|
20230719,095700,41033940,3355,3355,3355,3355,201
|
|
20230719,095600,40359585,3360,3360,3360,3360,5
|
|
20230719,095500,40342785,3360,3360,3360,3360,0
|
|
20230719,095400,40342785,3360,3360,3360,3360,100
|
|
20230719,095300,40006785,3355,3355,3355,3355,1001
|
|
20230719,095200,36648430,3355,3355,3355,3355,0
|
|
20230719,095100,36648430,3355,3360,3360,3355,37
|
|
20230719,095000,36524220,3355,3360,3360,3355,1018
|
|
20230719,094900,33103920,3360,3360,3360,3360,1
|
|
20230719,094800,33100560,3365,3360,3365,3360,26
|
|
20230719,094700,33013110,3360,3360,3360,3360,7
|
|
20230719,094600,32989590,3360,3360,3360,3360,201
|
|
20230719,094500,32314230,3360,3360,3360,3360,0
|
|
20230719,094400,32314230,3360,3360,3360,3360,0
|
|
20230719,094300,32314230,3360,3365,3365,3360,1463
|
|
20230719,094200,27398540,3365,3365,3365,3365,0
|
|
20230719,094100,27398540,3365,3365,3365,3365,0
|
|
20230719,094000,27398540,3365,3365,3365,3365,2
|
|
20230719,093900,27391810,3365,3365,3365,3365,1129
|
|
20230719,093800,23592725,3370,3370,3370,3370,3
|
|
20230719,093700,23582615,3370,3370,3370,3370,5
|
|
20230719,093600,23565765,3365,3365,3365,3365,913
|
|
20230719,093500,20493520,3365,3365,3365,3365,93
|
|
20230719,093400,20180575,3365,3365,3365,3365,147
|
|
20230719,093300,19685920,3370,3370,3370,3370,5
|
|
20230719,093200,19669070,3370,3365,3370,3365,203
|
|
20230719,093100,18985965,3370,3370,3370,3370,13
|
|
20230719,093000,18942155,3365,3365,3365,3365,0
|
|
20230719,092900,18942155,3365,3370,3370,3365,49
|
|
20230719,092800,18777070,3370,3375,3375,3370,2557
|
|
20230719,092700,10147595,3375,3375,3375,3375,167
|
|
20230719,092600,9583970,3380,3375,3380,3375,1805
|
|
20230719,092500,3483220,3385,3385,3385,3385,50
|
|
20230719,092400,3313970,3385,3385,3385,3385,3
|
|
20230719,092300,3303815,3365,3365,3365,3365,0
|
|
20230719,092200,3303815,3365,3365,3365,3365,0
|
|
20230719,092100,3303815,3365,3365,3365,3365,0
|
|
20230719,092000,3303815,3365,3375,3375,3365,403
|
|
20230719,091900,1946560,3395,3395,3395,3395,0
|
|
20230719,091800,1946560,3395,3395,3395,3395,10
|
|
20230719,091700,1912610,3415,3415,3415,3415,0
|
|
20230719,091600,1912610,3415,3415,3415,3415,0
|
|
20230719,091500,1912610,3415,3415,3415,3415,0
|
|
20230719,091400,1912610,3415,3415,3415,3415,0
|
|
20230719,091300,1912610,3415,3415,3415,3415,0
|
|
20230719,091200,1912610,3415,3375,3415,3365,547
|
|
20230719,091100,70875,3375,3375,3375,3375,0
|
|
20230719,091000,70875,3375,3375,3375,3375,0
|
|
20230719,090900,70875,3375,3375,3375,3375,3
|
|
20230719,090800,60750,3375,3375,3375,3375,0
|
|
20230719,090700,60750,3375,3375,3375,3375,0
|
|
20230719,090600,60750,3375,3375,3375,3375,17
|
|
20230719,090500,3375,3375,3375,3375,3375,0
|
|
20230719,090400,3375,3375,3375,3375,3375,0
|
|
20230719,090300,3375,3375,3375,3375,3375,0
|
|
20230719,090200,3375,3375,3375,3375,3375,0
|
|
20230719,090100,3375,3375,3375,3375,3375,0
|
|
20230719,090000,3375,3375,3375,3375,3375,1
|