714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205100,306491085,3235,3235,3235,3235,146
|
|
20230728,205000,306491085,3235,3235,3235,3235,0
|
|
20230728,204900,306491085,3235,3235,3235,3235,0
|
|
20230728,204800,306491085,3235,3235,3235,3235,0
|
|
20230728,204700,306491085,3235,3235,3235,3235,0
|
|
20230728,204600,306491085,3235,3235,3235,3235,0
|
|
20230728,204500,306491085,3235,3235,3235,3235,0
|
|
20230728,204400,306491085,3235,3235,3235,3235,0
|
|
20230728,204300,306491085,3235,3235,3235,3235,0
|
|
20230728,204200,306491085,3235,3235,3235,3235,0
|
|
20230728,204100,306491085,3235,3235,3235,3235,0
|
|
20230728,204000,306491085,3235,3235,3235,3235,0
|
|
20230728,203900,306491085,3235,3235,3235,3235,0
|
|
20230728,203800,306491085,3235,3235,3235,3235,0
|
|
20230728,203700,306491085,3235,3235,3235,3235,0
|
|
20230728,203600,306491085,3235,3235,3235,3235,0
|
|
20230728,203500,306491085,3235,3235,3235,3235,0
|
|
20230728,203400,306491085,3235,3235,3235,3235,0
|
|
20230728,203300,306491085,3235,3235,3235,3235,0
|
|
20230728,203200,306491085,3235,3235,3235,3235,0
|
|
20230728,203100,306491085,3235,3235,3235,3235,0
|
|
20230728,203000,306491085,3235,3235,3235,3235,0
|
|
20230728,202900,306491085,3235,3235,3235,3235,0
|
|
20230728,202800,306491085,3235,3235,3235,3235,0
|
|
20230728,202700,306491085,3235,3235,3235,3235,0
|
|
20230728,202600,306491085,3235,3235,3235,3235,0
|
|
20230728,202500,306491085,3235,3235,3235,3235,0
|
|
20230728,202400,306491085,3235,3235,3235,3235,0
|
|
20230728,202300,306491085,3235,3235,3235,3235,0
|
|
20230728,202200,306491085,3235,3235,3235,3235,0
|
|
20230728,202100,306491085,3235,3235,3235,3235,146
|
|
20230728,202000,306491085,3235,3235,3235,3235,0
|
|
20230728,201900,306491085,3235,3235,3235,3235,0
|
|
20230728,201800,306491085,3235,3235,3235,3235,0
|
|
20230728,201700,306491085,3235,3235,3235,3235,0
|
|
20230728,201600,306491085,3235,3235,3235,3235,0
|
|
20230728,201500,306491085,3235,3235,3235,3235,0
|
|
20230728,201400,306491085,3235,3235,3235,3235,0
|
|
20230728,201300,306491085,3235,3235,3235,3235,0
|
|
20230728,201200,306491085,3235,3235,3235,3235,0
|
|
20230728,201100,306491085,3235,3235,3235,3235,0
|
|
20230728,201000,306491085,3235,3235,3235,3235,0
|
|
20230728,200900,306491085,3235,3235,3235,3235,0
|
|
20230728,200800,306491085,3235,3235,3235,3235,0
|
|
20230728,200700,306491085,3235,3235,3235,3235,0
|
|
20230728,200600,306491085,3235,3235,3235,3235,0
|
|
20230728,200500,306491085,3235,3235,3235,3235,0
|
|
20230728,200400,306491085,3235,3235,3235,3235,0
|
|
20230728,200300,306491085,3235,3235,3235,3235,0
|
|
20230728,200200,306491085,3235,3235,3235,3235,0
|
|
20230728,200100,306491085,3235,3235,3235,3235,0
|
|
20230728,200000,306491085,3235,3235,3235,3235,0
|
|
20230728,195900,306491085,3235,3235,3235,3235,0
|
|
20230728,195800,306491085,3235,3235,3235,3235,0
|
|
20230728,195700,306491085,3235,3235,3235,3235,0
|
|
20230728,195600,306491085,3235,3235,3235,3235,0
|
|
20230728,195500,306491085,3235,3235,3235,3235,0
|
|
20230728,195400,306491085,3235,3235,3235,3235,0
|
|
20230728,195300,306491085,3235,3235,3235,3235,0
|
|
20230728,195200,306491085,3235,3235,3235,3235,0
|
|
20230728,195100,306491085,3235,3235,3235,3235,146
|
|
20230728,195000,306491085,3235,3235,3235,3235,0
|
|
20230728,194900,306491085,3235,3235,3235,3235,0
|
|
20230728,194800,306491085,3235,3235,3235,3235,0
|
|
20230728,194700,306491085,3235,3235,3235,3235,0
|
|
20230728,194600,306491085,3235,3235,3235,3235,0
|
|
20230728,194500,306491085,3235,3235,3235,3235,0
|
|
20230728,194400,306491085,3235,3235,3235,3235,0
|
|
20230728,194300,306491085,3235,3235,3235,3235,0
|
|
20230728,194200,306491085,3235,3235,3235,3235,0
|
|
20230728,194100,306491085,3235,3235,3235,3235,0
|
|
20230728,194000,306491085,3235,3235,3235,3235,0
|
|
20230728,193900,306491085,3235,3235,3235,3235,0
|
|
20230728,193800,306491085,3235,3235,3235,3235,0
|
|
20230728,193700,306491085,3235,3235,3235,3235,0
|
|
20230728,193600,306491085,3235,3235,3235,3235,0
|
|
20230728,193500,306491085,3235,3235,3235,3235,0
|
|
20230728,193400,306491085,3235,3235,3235,3235,0
|
|
20230728,193300,306491085,3235,3235,3235,3235,0
|
|
20230728,193200,306491085,3235,3235,3235,3235,0
|
|
20230728,193100,306491085,3235,3235,3235,3235,0
|
|
20230728,193000,306491085,3235,3235,3235,3235,0
|
|
20230728,192900,306491085,3235,3235,3235,3235,0
|
|
20230728,192800,306491085,3235,3235,3235,3235,0
|
|
20230728,192700,306491085,3235,3235,3235,3235,0
|
|
20230728,192600,306491085,3235,3235,3235,3235,0
|
|
20230728,192500,306491085,3235,3235,3235,3235,0
|
|
20230728,192400,306491085,3235,3235,3235,3235,0
|
|
20230728,192300,306491085,3235,3235,3235,3235,0
|
|
20230728,192200,306491085,3235,3235,3235,3235,0
|
|
20230728,192100,306491085,3235,3235,3235,3235,146
|
|
20230728,192000,306491085,3235,3235,3235,3235,0
|
|
20230728,191900,306491085,3235,3235,3235,3235,0
|
|
20230728,191800,306491085,3235,3235,3235,3235,0
|
|
20230728,191700,306491085,3235,3235,3235,3235,0
|
|
20230728,191600,306491085,3235,3235,3235,3235,0
|
|
20230728,191500,306491085,3235,3235,3235,3235,0
|
|
20230728,191400,306491085,3235,3235,3235,3235,0
|
|
20230728,191300,306491085,3235,3235,3235,3235,0
|
|
20230728,191200,306491085,3235,3235,3235,3235,0
|
|
20230728,191100,306491085,3235,3235,3235,3235,0
|
|
20230728,191000,306491085,3235,3235,3235,3235,0
|
|
20230728,190900,306491085,3235,3235,3235,3235,0
|
|
20230728,190800,306491085,3235,3235,3235,3235,0
|
|
20230728,190700,306491085,3235,3235,3235,3235,0
|
|
20230728,190600,306491085,3235,3235,3235,3235,0
|
|
20230728,190500,306491085,3235,3235,3235,3235,0
|
|
20230728,190400,306491085,3235,3235,3235,3235,0
|
|
20230728,190300,306491085,3235,3235,3235,3235,0
|
|
20230728,190200,306491085,3235,3235,3235,3235,0
|
|
20230728,190100,306491085,3235,3235,3235,3235,0
|
|
20230728,190000,306491085,3235,3235,3235,3235,0
|
|
20230728,185900,306491085,3235,3235,3235,3235,0
|
|
20230728,185800,306491085,3235,3235,3235,3235,0
|
|
20230728,185700,306491085,3235,3235,3235,3235,0
|
|
20230728,185600,306491085,3235,3235,3235,3235,0
|
|
20230728,185500,306491085,3235,3235,3235,3235,0
|
|
20230728,185400,306491085,3235,3235,3235,3235,0
|
|
20230728,185300,306491085,3235,3235,3235,3235,0
|
|
20230728,185200,306491085,3235,3235,3235,3235,0
|
|
20230728,185100,306491085,3235,3235,3235,3235,146
|
|
20230728,185000,306491085,3235,3235,3235,3235,0
|
|
20230728,184900,306491085,3235,3235,3235,3235,0
|
|
20230728,184800,306491085,3235,3235,3235,3235,0
|
|
20230728,184700,306491085,3235,3235,3235,3235,0
|
|
20230728,184600,306491085,3235,3235,3235,3235,0
|
|
20230728,184500,306491085,3235,3235,3235,3235,0
|
|
20230728,184400,306491085,3235,3235,3235,3235,0
|
|
20230728,184300,306491085,3235,3235,3235,3235,0
|
|
20230728,184200,306491085,3235,3235,3235,3235,0
|
|
20230728,184100,306491085,3235,3235,3235,3235,0
|
|
20230728,184000,306491085,3235,3235,3235,3235,0
|
|
20230728,183900,306491085,3235,3235,3235,3235,0
|
|
20230728,183800,306491085,3235,3235,3235,3235,0
|
|
20230728,183700,306491085,3235,3235,3235,3235,0
|
|
20230728,183600,306491085,3235,3235,3235,3235,0
|
|
20230728,183500,306491085,3235,3235,3235,3235,0
|
|
20230728,183400,306491085,3235,3235,3235,3235,0
|
|
20230728,183300,306491085,3235,3235,3235,3235,0
|
|
20230728,183200,306491085,3235,3235,3235,3235,0
|
|
20230728,183100,306491085,3235,3235,3235,3235,0
|
|
20230728,183000,306491085,3235,3235,3235,3235,0
|
|
20230728,182900,306491085,3235,3235,3235,3235,0
|
|
20230728,182800,306491085,3235,3235,3235,3235,0
|
|
20230728,182700,306491085,3235,3235,3235,3235,0
|
|
20230728,182600,306491085,3235,3235,3235,3235,0
|
|
20230728,182500,306491085,3235,3235,3235,3235,0
|
|
20230728,182400,306491085,3235,3235,3235,3235,0
|
|
20230728,182300,306491085,3235,3235,3235,3235,0
|
|
20230728,182200,306491085,3235,3235,3235,3235,0
|
|
20230728,182100,306491085,3235,3235,3235,3235,146
|
|
20230728,182000,306491085,3235,3235,3235,3235,0
|
|
20230728,181900,306491085,3235,3235,3235,3235,0
|
|
20230728,181800,306491085,3235,3235,3235,3235,0
|
|
20230728,181700,306491085,3235,3235,3235,3235,0
|
|
20230728,181600,306491085,3235,3235,3235,3235,0
|
|
20230728,181500,306491085,3235,3235,3235,3235,0
|
|
20230728,181400,306491085,3235,3235,3235,3235,0
|
|
20230728,181300,306491085,3235,3235,3235,3235,0
|
|
20230728,181200,306491085,3235,3235,3235,3235,0
|
|
20230728,181100,306491085,3235,3235,3235,3235,0
|
|
20230728,181000,306491085,3235,3235,3235,3235,0
|
|
20230728,180900,306491085,3235,3235,3235,3235,0
|
|
20230728,180800,306491085,3235,3235,3235,3235,0
|
|
20230728,180700,306491085,3235,3235,3235,3235,0
|
|
20230728,180600,306491085,3235,3235,3235,3235,0
|
|
20230728,180500,306491085,3235,3235,3235,3235,0
|
|
20230728,180400,306491085,3235,3235,3235,3235,0
|
|
20230728,180300,306491085,3235,3235,3235,3235,0
|
|
20230728,180200,306491085,3235,3235,3235,3235,0
|
|
20230728,180100,306491085,3235,3235,3235,3235,0
|
|
20230728,180000,306491085,3235,3235,3235,3235,0
|
|
20230728,175900,306491085,3235,3235,3235,3235,0
|
|
20230728,175800,306491085,3235,3235,3235,3235,0
|
|
20230728,175700,306491085,3235,3235,3235,3235,0
|
|
20230728,175600,306491085,3235,3235,3235,3235,0
|
|
20230728,175500,306491085,3235,3235,3235,3235,0
|
|
20230728,175400,306491085,3235,3235,3235,3235,0
|
|
20230728,175300,306491085,3235,3235,3235,3235,0
|
|
20230728,175200,306491085,3235,3235,3235,3235,0
|
|
20230728,175100,306491085,3235,3235,3235,3235,146
|
|
20230728,175000,306491085,3235,3235,3235,3235,0
|
|
20230728,174900,306491085,3235,3235,3235,3235,0
|
|
20230728,174800,306491085,3235,3235,3235,3235,0
|
|
20230728,174700,306491085,3235,3235,3235,3235,0
|
|
20230728,174600,306491085,3235,3235,3235,3235,0
|
|
20230728,174500,306491085,3235,3235,3235,3235,0
|
|
20230728,174400,306491085,3235,3235,3235,3235,0
|
|
20230728,174300,306491085,3235,3235,3235,3235,0
|
|
20230728,174200,306491085,3235,3235,3235,3235,0
|
|
20230728,174100,306491085,3235,3235,3235,3235,0
|
|
20230728,174000,306491085,3235,3235,3235,3235,0
|
|
20230728,173900,306491085,3235,3235,3235,3235,0
|
|
20230728,173800,306491085,3235,3235,3235,3235,0
|
|
20230728,173700,306491085,3235,3235,3235,3235,0
|
|
20230728,173600,306491085,3235,3235,3235,3235,0
|
|
20230728,173500,306491085,3235,3235,3235,3235,0
|
|
20230728,173400,306491085,3235,3235,3235,3235,0
|
|
20230728,173300,306491085,3235,3235,3235,3235,0
|
|
20230728,173200,306491085,3235,3235,3235,3235,0
|
|
20230728,173100,306491085,3235,3235,3235,3235,0
|
|
20230728,173000,306491085,3235,3235,3235,3235,0
|
|
20230728,172900,306491085,3235,3235,3235,3235,0
|
|
20230728,172800,306491085,3235,3235,3235,3235,0
|
|
20230728,172700,306491085,3235,3235,3235,3235,0
|
|
20230728,172600,306491085,3235,3235,3235,3235,0
|
|
20230728,172500,306491085,3235,3235,3235,3235,0
|
|
20230728,172400,306491085,3235,3235,3235,3235,0
|
|
20230728,172300,306491085,3235,3235,3235,3235,0
|
|
20230728,172200,306491085,3235,3235,3235,3235,0
|
|
20230728,172100,306491085,3235,3235,3235,3235,146
|
|
20230728,172000,306491085,3235,3235,3235,3235,0
|
|
20230728,171900,306491085,3235,3235,3235,3235,0
|
|
20230728,171800,306491085,3235,3235,3235,3235,0
|
|
20230728,171700,306491085,3235,3235,3235,3235,0
|
|
20230728,171600,306491085,3235,3235,3235,3235,0
|
|
20230728,171500,306491085,3235,3235,3235,3235,0
|
|
20230728,171400,306491085,3235,3235,3235,3235,0
|
|
20230728,171300,306491085,3235,3235,3235,3235,0
|
|
20230728,171200,306491085,3235,3235,3235,3235,0
|
|
20230728,171100,306491085,3235,3235,3235,3235,0
|
|
20230728,171000,306491085,3235,3235,3235,3235,0
|
|
20230728,170900,306491085,3235,3235,3235,3235,0
|
|
20230728,170800,306491085,3235,3235,3235,3235,0
|
|
20230728,170700,306491085,3235,3235,3235,3235,0
|
|
20230728,170600,306491085,3235,3235,3235,3235,0
|
|
20230728,170500,306491085,3235,3235,3235,3235,0
|
|
20230728,170400,306491085,3235,3235,3235,3235,0
|
|
20230728,170300,306491085,3235,3235,3235,3235,0
|
|
20230728,170200,306491085,3235,3235,3235,3235,0
|
|
20230728,170100,306491085,3235,3235,3235,3235,0
|
|
20230728,170000,306491085,3235,3235,3235,3235,0
|
|
20230728,165900,306491085,3235,3235,3235,3235,0
|
|
20230728,165800,306491085,3235,3235,3235,3235,0
|
|
20230728,165700,306491085,3235,3235,3235,3235,0
|
|
20230728,165600,306491085,3235,3235,3235,3235,0
|
|
20230728,165500,306491085,3235,3235,3235,3235,0
|
|
20230728,165400,306491085,3235,3235,3235,3235,0
|
|
20230728,165300,306491085,3235,3235,3235,3235,0
|
|
20230728,165200,306491085,3235,3235,3235,3235,0
|
|
20230728,165100,306491085,3235,3235,3235,3235,146
|
|
20230728,165000,306491085,3235,3235,3235,3235,0
|
|
20230728,164900,306491085,3235,3235,3235,3235,0
|
|
20230728,164800,306491085,3235,3235,3235,3235,0
|
|
20230728,164700,306491085,3235,3235,3235,3235,0
|
|
20230728,164600,306491085,3235,3235,3235,3235,0
|
|
20230728,164500,306491085,3235,3235,3235,3235,0
|
|
20230728,164400,306491085,3235,3235,3235,3235,0
|
|
20230728,164300,306491085,3235,3235,3235,3235,0
|
|
20230728,164200,306491085,3235,3235,3235,3235,0
|
|
20230728,164100,306491085,3235,3235,3235,3235,0
|
|
20230728,164000,306491085,3235,3235,3235,3235,0
|
|
20230728,163900,306491085,3235,3235,3235,3235,0
|
|
20230728,163800,306491085,3235,3235,3235,3235,0
|
|
20230728,163700,306491085,3235,3235,3235,3235,0
|
|
20230728,163600,306491085,3235,3235,3235,3235,0
|
|
20230728,163500,306491085,3235,3235,3235,3235,0
|
|
20230728,163400,306491085,3235,3235,3235,3235,0
|
|
20230728,163300,306491085,3235,3235,3235,3235,0
|
|
20230728,163200,306491085,3235,3235,3235,3235,0
|
|
20230728,163100,306491085,3235,3235,3235,3235,0
|
|
20230728,163000,306491085,3235,3235,3235,3235,0
|
|
20230728,162900,306491085,3235,3235,3235,3235,0
|
|
20230728,162800,306491085,3235,3235,3235,3235,0
|
|
20230728,162700,306491085,3235,3235,3235,3235,0
|
|
20230728,162600,306491085,3235,3235,3235,3235,0
|
|
20230728,162500,306491085,3235,3235,3235,3235,0
|
|
20230728,162400,306491085,3235,3235,3235,3235,0
|
|
20230728,162300,306491085,3235,3235,3235,3235,0
|
|
20230728,162200,306491085,3235,3235,3235,3235,0
|
|
20230728,162100,306491085,3235,3235,3235,3235,146
|
|
20230728,162000,306491085,3235,3235,3235,3235,0
|
|
20230728,161900,306491085,3235,3235,3235,3235,0
|
|
20230728,161800,306491085,3235,3235,3235,3235,0
|
|
20230728,161700,306491085,3235,3235,3235,3235,0
|
|
20230728,161600,306491085,3235,3235,3235,3235,0
|
|
20230728,161500,306491085,3235,3235,3235,3235,0
|
|
20230728,161400,306491085,3235,3235,3235,3235,0
|
|
20230728,161300,306491085,3235,3235,3235,3235,0
|
|
20230728,161200,306491085,3235,3235,3235,3235,0
|
|
20230728,161100,306491085,3235,3235,3235,3235,0
|
|
20230728,161000,306491085,3235,3235,3235,3235,0
|
|
20230728,160900,306491085,3235,3235,3235,3235,0
|
|
20230728,160800,306491085,3235,3235,3235,3235,0
|
|
20230728,160700,306491085,3235,3235,3235,3235,0
|
|
20230728,160600,306491085,3235,3235,3235,3235,0
|
|
20230728,160500,306491085,3235,3235,3235,3235,0
|
|
20230728,160400,306491085,3235,3235,3235,3235,0
|
|
20230728,160300,306491085,3235,3235,3235,3235,0
|
|
20230728,160200,306491085,3235,3235,3235,3235,0
|
|
20230728,160100,306491085,3235,3235,3235,3235,0
|
|
20230728,160000,306491085,3235,3235,3235,3235,0
|
|
20230728,155900,306491085,3235,3235,3235,3235,0
|
|
20230728,155800,306491085,3235,3235,3235,3235,0
|
|
20230728,155700,306491085,3235,3235,3235,3235,0
|
|
20230728,155600,306491085,3235,3235,3235,3235,0
|
|
20230728,155500,306491085,3235,3235,3235,3235,0
|
|
20230728,155400,306491085,3235,3235,3235,3235,0
|
|
20230728,155300,306491085,3235,3235,3235,3235,0
|
|
20230728,155200,306491085,3235,3235,3235,3235,0
|
|
20230728,155100,306491085,3235,3235,3235,3235,146
|
|
20230728,155000,306491085,3235,3235,3235,3235,0
|
|
20230728,154900,306491085,3235,3235,3235,3235,0
|
|
20230728,154800,306491085,3235,3235,3235,3235,0
|
|
20230728,154700,306491085,3235,3235,3235,3235,0
|
|
20230728,154600,306491085,3235,3235,3235,3235,0
|
|
20230728,154500,306491085,3235,3235,3235,3235,0
|
|
20230728,154400,306491085,3235,3235,3235,3235,0
|
|
20230728,154300,306491085,3235,3235,3235,3235,0
|
|
20230728,154200,306491085,3235,3235,3235,3235,0
|
|
20230728,154100,306491085,3235,3235,3235,3235,0
|
|
20230728,154000,306491085,3235,3235,3235,3235,0
|
|
20230728,153900,306491085,3235,3235,3235,3235,0
|
|
20230728,153800,306491085,3235,3235,3235,3235,0
|
|
20230728,153700,306491085,3235,3235,3235,3235,0
|
|
20230728,153600,306491085,3235,3235,3235,3235,0
|
|
20230728,153500,306491085,3235,3235,3235,3235,0
|
|
20230728,153400,306491085,3235,3235,3235,3235,0
|
|
20230728,153300,306491085,3235,3235,3235,3235,0
|
|
20230728,153200,306491085,3235,3235,3235,3235,0
|
|
20230728,153100,306491085,3235,3235,3235,3235,0
|
|
20230728,153000,306491085,3235,3235,3235,3235,146
|
|
20230728,152900,306018775,3235,3235,3235,3235,0
|
|
20230728,152800,306018775,3235,3235,3235,3235,0
|
|
20230728,152700,306018775,3235,3235,3235,3235,0
|
|
20230728,152600,306018775,3235,3235,3235,3235,0
|
|
20230728,152500,306018775,3235,3235,3235,3235,0
|
|
20230728,152400,306018775,3235,3235,3235,3235,0
|
|
20230728,152300,306018775,3235,3235,3235,3235,0
|
|
20230728,152200,306018775,3235,3235,3235,3235,0
|
|
20230728,152100,306018775,3235,3235,3235,3235,0
|
|
20230728,152000,306018775,3235,3235,3235,3235,0
|
|
20230728,151900,306018775,3235,3230,3235,3230,40
|
|
20230728,151800,305889535,3205,3205,3205,3205,0
|
|
20230728,151700,305889535,3205,3205,3205,3205,0
|
|
20230728,151600,305889535,3205,3205,3205,3205,0
|
|
20230728,151500,305889535,3205,3205,3205,3205,0
|
|
20230728,151400,305889535,3205,3205,3205,3205,0
|
|
20230728,151300,305889535,3205,3205,3205,3205,0
|
|
20230728,151200,305889535,3205,3205,3205,3205,0
|
|
20230728,151100,305889535,3205,3205,3205,3205,0
|
|
20230728,151000,305889535,3205,3215,3215,3205,63
|
|
20230728,150900,305687220,3215,3215,3215,3215,0
|
|
20230728,150800,305687220,3215,3215,3215,3215,81
|
|
20230728,150700,305426805,3235,3215,3235,3215,80
|
|
20230728,150600,305169185,3210,3210,3210,3210,0
|
|
20230728,150500,305169185,3210,3205,3210,3205,111
|
|
20230728,150400,304812990,3205,3205,3205,3205,0
|
|
20230728,150300,304812990,3205,3205,3205,3205,24
|
|
20230728,150200,304736070,3210,3205,3210,3205,123
|
|
20230728,150100,304341355,3205,3205,3205,3205,0
|
|
20230728,150000,304341355,3205,3205,3205,3205,24
|
|
20230728,145900,304264435,3205,3205,3205,3205,0
|
|
20230728,145800,304264435,3205,3210,3210,3205,1048
|
|
20230728,145700,300900595,3205,3205,3205,3205,23
|
|
20230728,145600,300826880,3205,3205,3205,3205,0
|
|
20230728,145500,300826880,3205,3205,3205,3205,24
|
|
20230728,145400,300749960,3210,3210,3210,3210,1812
|
|
20230728,145300,294933440,3215,3215,3215,3215,1
|
|
20230728,145200,294930225,3210,3210,3210,3210,1297
|
|
20230728,145100,290766855,3205,3205,3205,3205,0
|
|
20230728,145000,290766855,3205,3205,3205,3205,24
|
|
20230728,144900,290689935,3205,3205,3205,3205,23
|
|
20230728,144800,290616220,3205,3205,3205,3205,0
|
|
20230728,144700,290616220,3205,3210,3210,3205,34
|
|
20230728,144600,290507200,3205,3205,3205,3205,23
|
|
20230728,144500,290433485,3205,3205,3205,3205,0
|
|
20230728,144400,290433485,3205,3205,3205,3205,23
|
|
20230728,144300,290359770,3205,3205,3205,3205,0
|
|
20230728,144200,290359770,3205,3205,3205,3205,24
|
|
20230728,144100,290282850,3210,3210,3210,3205,33
|
|
20230728,144000,290177035,3210,3210,3210,3210,20
|
|
20230728,143900,290112835,3205,3205,3205,3205,23
|
|
20230728,143800,290039120,3210,3205,3210,3205,87
|
|
20230728,143700,289759970,3205,3205,3205,3205,613
|
|
20230728,143600,287795305,3205,3205,3205,3200,43
|
|
20230728,143500,287657605,3200,3200,3200,3200,0
|
|
20230728,143400,287657605,3200,3205,3205,3200,397
|
|
20230728,143300,286387065,3205,3205,3205,3205,1040
|
|
20230728,143200,283053865,3205,3205,3205,3205,0
|
|
20230728,143100,283053865,3205,3205,3205,3205,23
|
|
20230728,143000,282980150,3210,3210,3210,3210,647
|
|
20230728,142900,280903280,3210,3210,3210,3210,0
|
|
20230728,142800,280903280,3210,3210,3210,3210,23
|
|
20230728,142700,280829450,3210,3210,3210,3210,0
|
|
20230728,142600,280829450,3210,3210,3210,3210,83
|
|
20230728,142500,280563020,3210,3210,3210,3210,24
|
|
20230728,142400,280485980,3210,3210,3210,3210,723
|
|
20230728,142300,278165150,3205,3210,3210,3205,2300
|
|
20230728,142200,270782265,3210,3210,3210,3210,763
|
|
20230728,142100,268333035,3205,3205,3205,3205,0
|
|
20230728,142000,268333035,3205,3205,3205,3205,23
|
|
20230728,141900,268259320,3205,3205,3205,3205,23
|
|
20230728,141800,268185605,3205,3205,3205,3205,0
|
|
20230728,141700,268185605,3205,3205,3205,3205,24
|
|
20230728,141600,268108685,3205,3205,3205,3205,0
|
|
20230728,141500,268108685,3205,3205,3205,3205,23
|
|
20230728,141400,268034970,3205,3205,3205,3205,24
|
|
20230728,141300,267958050,3205,3205,3205,3205,0
|
|
20230728,141200,267958050,3205,3205,3205,3205,23
|
|
20230728,141100,267884335,3205,3205,3205,3205,122
|
|
20230728,141000,267493325,3205,3210,3210,3205,70
|
|
20230728,140900,267268875,3210,3205,3210,3205,2777
|
|
20230728,140800,258366325,3205,3205,3205,3205,0
|
|
20230728,140700,258366325,3205,3205,3205,3205,23
|
|
20230728,140600,258292610,3210,3205,3210,3205,33
|
|
20230728,140500,258186795,3210,3210,3210,3210,0
|
|
20230728,140400,258186795,3210,3205,3210,3205,801
|
|
20230728,140300,255619540,3205,3205,3205,3205,23
|
|
20230728,140200,255545825,3210,3205,3210,3205,855
|
|
20230728,140100,252802550,3210,3205,3210,3205,29
|
|
20230728,140000,252709580,3210,3210,3210,3210,1
|
|
20230728,135900,252706370,3205,3205,3205,3205,23
|
|
20230728,135800,252632655,3205,3205,3205,3205,23
|
|
20230728,135700,252558940,3210,3210,3210,3210,164
|
|
20230728,135600,252032500,3210,3210,3210,3210,24
|
|
20230728,135500,251955460,3215,3210,3215,3210,27
|
|
20230728,135400,251868770,3210,3210,3210,3210,253
|
|
20230728,135300,251056640,3210,3215,3215,3210,29
|
|
20230728,135200,250963520,3210,3210,3210,3210,0
|
|
20230728,135100,250963520,3210,3210,3210,3210,24
|
|
20230728,135000,250886480,3215,3210,3215,3210,25
|
|
20230728,134900,250806225,3215,3215,3215,3215,100
|
|
20230728,134800,250484725,3210,3210,3210,3210,24
|
|
20230728,134700,250407685,3210,3210,3210,3210,23
|
|
20230728,134600,250333855,3210,3210,3210,3210,0
|
|
20230728,134500,250333855,3210,3210,3210,3210,46
|
|
20230728,134400,250186195,3205,3205,3205,3205,0
|
|
20230728,134300,250186195,3205,3205,3205,3205,24
|
|
20230728,134200,250109275,3205,3205,3205,3205,0
|
|
20230728,134100,250109275,3205,3205,3205,3205,0
|
|
20230728,134000,250109275,3205,3205,3205,3205,47
|
|
20230728,133900,249958640,3205,3205,3205,3205,24
|
|
20230728,133800,249881720,3205,3205,3205,3205,0
|
|
20230728,133700,249881720,3205,3205,3205,3205,23
|
|
20230728,133600,249808005,3205,3205,3205,3205,0
|
|
20230728,133500,249808005,3205,3205,3205,3205,0
|
|
20230728,133400,249808005,3205,3205,3205,3205,44
|
|
20230728,133300,249666985,3210,3210,3210,3210,1
|
|
20230728,133200,249663775,3205,3205,3205,3205,23
|
|
20230728,133100,249590060,3205,3205,3205,3205,24
|
|
20230728,133000,249513140,3210,3210,3210,3210,1
|
|
20230728,132900,249509930,3205,3205,3205,3205,0
|
|
20230728,132800,249509930,3205,3205,3205,3205,47
|
|
20230728,132700,249359295,3205,3205,3205,3205,0
|
|
20230728,132600,249359295,3205,3205,3205,3205,24
|
|
20230728,132500,249282375,3205,3205,3205,3205,0
|
|
20230728,132400,249282375,3205,3205,3205,3205,24
|
|
20230728,132300,249205455,3205,3205,3205,3205,0
|
|
20230728,132200,249205455,3205,3205,3205,3205,15000
|
|
20230728,132100,201130455,3205,3200,3205,3200,40
|
|
20230728,132000,201002370,3205,3205,3205,3205,6
|
|
20230728,131900,200983140,3210,3205,3210,3205,4
|
|
20230728,131800,200970315,3200,3200,3200,3200,24
|
|
20230728,131700,200893515,3200,3200,3200,3200,0
|
|
20230728,131600,200893515,3200,3205,3205,3200,43
|
|
20230728,131500,200755815,3200,3200,3200,3200,0
|
|
20230728,131400,200755815,3200,3200,3200,3200,0
|
|
20230728,131300,200755815,3200,3200,3200,3200,46
|
|
20230728,131200,200608615,3200,3200,3200,3200,23
|
|
20230728,131100,200535015,3205,3205,3205,3205,1
|
|
20230728,131000,200531810,3200,3200,3200,3200,24
|
|
20230728,130900,200455010,3210,3210,3210,3210,0
|
|
20230728,130800,200455010,3210,3205,3220,3205,101
|
|
20230728,130700,200130160,3200,3200,3200,3200,26
|
|
20230728,130600,200046960,3200,3200,3200,3200,0
|
|
20230728,130500,200046960,3200,3200,3200,3200,19
|
|
20230728,130400,199986160,3200,3205,3210,3200,5033
|
|
20230728,130300,183876690,3210,3210,3210,3210,0
|
|
20230728,130200,183876690,3210,3215,3215,3210,15
|
|
20230728,130100,183828515,3215,3215,3215,3215,0
|
|
20230728,130000,183828515,3215,3215,3215,3215,0
|
|
20230728,125900,183828515,3215,3215,3215,3215,30
|
|
20230728,125800,183732065,3205,3205,3205,3205,0
|
|
20230728,125700,183732065,3205,3205,3205,3205,45
|
|
20230728,125600,183587840,3210,3205,3210,3205,26
|
|
20230728,125500,183504495,3205,3205,3205,3205,0
|
|
20230728,125400,183504495,3205,3205,3205,3205,23
|
|
20230728,125300,183430780,3205,3205,3205,3205,0
|
|
20230728,125200,183430780,3205,3205,3205,3205,0
|
|
20230728,125100,183430780,3205,3205,3205,3205,46
|
|
20230728,125000,183283350,3205,3205,3205,3205,0
|
|
20230728,124900,183283350,3205,3205,3205,3205,24
|
|
20230728,124800,183206430,3205,3205,3205,3205,23
|
|
20230728,124700,183132715,3215,3215,3215,3215,0
|
|
20230728,124600,183132715,3215,3215,3215,3215,0
|
|
20230728,124500,183132715,3215,3210,3215,3210,43
|
|
20230728,124400,182994590,3215,3215,3215,3215,7
|
|
20230728,124300,182972085,3205,3205,3205,3205,46
|
|
20230728,124200,182824655,3205,3205,3205,3205,67
|
|
20230728,124100,182609920,3205,3205,3205,3205,23
|
|
20230728,124000,182536205,3205,3205,3205,3205,24
|
|
20230728,123900,182459285,3205,3205,3205,3205,0
|
|
20230728,123800,182459285,3205,3205,3205,3205,0
|
|
20230728,123700,182459285,3205,3205,3205,3205,24
|
|
20230728,123600,182382365,3200,3200,3200,3200,0
|
|
20230728,123500,182382365,3200,3200,3200,3200,24
|
|
20230728,123400,182305565,3205,3205,3205,3205,11
|
|
20230728,123300,182270310,3200,3200,3205,3200,48
|
|
20230728,123200,182116705,3205,3205,3205,3200,34
|
|
20230728,123100,182007860,3205,3205,3205,3205,0
|
|
20230728,123000,182007860,3205,3205,3205,3205,1
|
|
20230728,122900,182004655,3205,3205,3205,3205,0
|
|
20230728,122800,182004655,3205,3205,3205,3205,24
|
|
20230728,122700,181927735,3200,3200,3200,3200,24
|
|
20230728,122600,181850935,3200,3200,3200,3200,0
|
|
20230728,122500,181850935,3200,3200,3200,3200,23
|
|
20230728,122400,181777335,3200,3200,3200,3200,0
|
|
20230728,122300,181777335,3200,3200,3200,3200,0
|
|
20230728,122200,181777335,3200,3200,3200,3200,35
|
|
20230728,122100,181665335,3200,3200,3200,3200,46
|
|
20230728,122000,181518135,3200,3200,3200,3200,0
|
|
20230728,121900,181518135,3200,3200,3200,3200,24
|
|
20230728,121800,181441335,3205,3205,3205,3205,5
|
|
20230728,121700,181425310,3205,3205,3205,3205,6
|
|
20230728,121600,181406080,3205,3205,3205,3205,0
|
|
20230728,121500,181406080,3205,3205,3205,3205,24
|
|
20230728,121400,181329160,3205,3205,3205,3205,0
|
|
20230728,121300,181329160,3205,3200,3205,3200,47
|
|
20230728,121200,181178755,3205,3205,3205,3205,0
|
|
20230728,121100,181178755,3205,3205,3205,3205,23
|
|
20230728,121000,181105040,3205,3205,3205,3205,0
|
|
20230728,120900,181105040,3205,3210,3210,3205,24
|
|
20230728,120800,181028115,3205,3205,3205,3205,23
|
|
20230728,120700,180954400,3205,3205,3205,3205,0
|
|
20230728,120600,180954400,3205,3205,3205,3205,0
|
|
20230728,120500,180954400,3205,3205,3205,3205,45
|
|
20230728,120400,180810175,3205,3205,3205,3205,0
|
|
20230728,120300,180810175,3205,3205,3205,3205,23
|
|
20230728,120200,180736460,3205,3205,3205,3205,0
|
|
20230728,120100,180736460,3205,3210,3210,3205,25
|
|
20230728,120000,180656330,3205,3205,3205,3205,0
|
|
20230728,115900,180656330,3205,3205,3205,3205,0
|
|
20230728,115800,180656330,3205,3205,3205,3205,48
|
|
20230728,115700,180502490,3205,3205,3205,3205,23
|
|
20230728,115600,180428775,3205,3205,3205,3205,0
|
|
20230728,115500,180428775,3205,3205,3205,3205,23
|
|
20230728,115400,180355060,3215,3215,3215,3215,0
|
|
20230728,115300,180355060,3215,3215,3215,3215,20
|
|
20230728,115200,180290760,3210,3205,3210,3205,26
|
|
20230728,115100,180207425,3210,3210,3210,3210,1
|
|
20230728,115000,180204215,3205,3205,3205,3205,23
|
|
20230728,114900,180130500,3205,3205,3205,3205,24
|
|
20230728,114800,180053580,3210,3210,3210,3210,20
|
|
20230728,114700,179989380,3205,3205,3205,3205,24
|
|
20230728,114600,179912460,3200,3200,3200,3200,0
|
|
20230728,114500,179912460,3200,3200,3200,3200,0
|
|
20230728,114400,179912460,3200,3195,3200,3195,65
|
|
20230728,114300,179704690,3195,3195,3195,3195,0
|
|
20230728,114200,179704690,3195,3195,3195,3195,23
|
|
20230728,114100,179631205,3200,3200,3200,3200,5
|
|
20230728,114000,179615205,3195,3200,3200,3195,70
|
|
20230728,113900,179391550,3200,3200,3200,3200,0
|
|
20230728,113800,179391550,3200,3200,3200,3200,23
|
|
20230728,113700,179317950,3200,3200,3200,3200,0
|
|
20230728,113600,179317950,3200,3200,3200,3200,38
|
|
20230728,113500,179196350,3195,3195,3195,3195,0
|
|
20230728,113400,179196350,3195,3200,3200,3195,24
|
|
20230728,113300,179119665,3195,3195,3195,3195,24
|
|
20230728,113200,179042985,3195,3200,3200,3195,9
|
|
20230728,113100,179014190,3200,3200,3200,3200,15
|
|
20230728,113000,178966190,3200,3195,3200,3195,24
|
|
20230728,112900,178889505,3200,3200,3200,3200,8
|
|
20230728,112800,178863905,3205,3205,3205,3205,0
|
|
20230728,112700,178863905,3205,3200,3205,3200,2243
|
|
20230728,112600,171685685,3195,3200,3200,3195,28
|
|
20230728,112500,171596200,3195,3195,3195,3195,24
|
|
20230728,112400,171519520,3200,3200,3200,3200,41
|
|
20230728,112300,171388320,3195,3200,3200,3195,24
|
|
20230728,112200,171311635,3195,3195,3195,3195,24
|
|
20230728,112100,171234955,3200,3200,3200,3200,21
|
|
20230728,112000,171167755,3195,3195,3195,3195,45
|
|
20230728,111900,171023980,3195,3195,3195,3195,0
|
|
20230728,111800,171023980,3195,3200,3200,3195,1063
|
|
20230728,111700,167627495,3200,3200,3200,3200,4047
|
|
20230728,111600,154677095,3205,3200,3205,3200,23
|
|
20230728,111500,154603480,3205,3205,3205,3205,0
|
|
20230728,111400,154603480,3205,3205,3205,3205,198
|
|
20230728,111300,153968890,3205,3205,3205,3205,0
|
|
20230728,111200,153968890,3205,3205,3205,3205,24
|
|
20230728,111100,153891970,3205,3205,3205,3205,0
|
|
20230728,111000,153891970,3205,3205,3205,3205,25
|
|
20230728,110900,153811845,3205,3205,3205,3205,0
|
|
20230728,110800,153811845,3205,3205,3205,3205,5
|
|
20230728,110700,153795820,3205,3210,3210,3205,48
|
|
20230728,110600,153641955,3205,3205,3205,3205,23
|
|
20230728,110500,153568240,3205,3205,3205,3205,0
|
|
20230728,110400,153568240,3205,3205,3205,3205,47
|
|
20230728,110300,153417605,3205,3205,3205,3205,0
|
|
20230728,110200,153417605,3205,3210,3210,3205,43
|
|
20230728,110100,153279690,3210,3210,3210,3210,6
|
|
20230728,110000,153260430,3200,3200,3200,3200,0
|
|
20230728,105900,153260430,3200,3210,3210,3200,1000
|
|
20230728,105800,150056495,3210,3210,3210,3210,620
|
|
20230728,105700,148066295,3210,3210,3210,3210,0
|
|
20230728,105600,148066295,3210,3205,3210,3205,70
|
|
20230728,105500,147841825,3205,3205,3205,3205,0
|
|
20230728,105400,147841825,3205,3205,3205,3205,0
|
|
20230728,105300,147841825,3205,3210,3210,3200,21906
|
|
20230728,105200,77697695,3210,3215,3215,3210,3879
|
|
20230728,105100,65245220,3215,3215,3215,3215,0
|
|
20230728,105000,65245220,3215,3215,3215,3215,41
|
|
20230728,104900,65113405,3220,3220,3220,3220,1
|
|
20230728,104800,65110185,3215,3215,3215,3215,46
|
|
20230728,104700,64962295,3220,3215,3220,3215,45
|
|
20230728,104600,64817595,3215,3215,3215,3215,0
|
|
20230728,104500,64817595,3215,3215,3215,3215,0
|
|
20230728,104400,64817595,3215,3220,3220,3215,1500
|
|
20230728,104300,59995090,3220,3230,3230,3220,1300
|
|
20230728,104200,55807505,3235,3235,3235,3235,8
|
|
20230728,104100,55781625,3230,3230,3230,3230,0
|
|
20230728,104000,55781625,3230,3230,3230,3230,24
|
|
20230728,103900,55704105,3240,3240,3240,3240,169
|
|
20230728,103800,55156545,3235,3235,3235,3235,0
|
|
20230728,103700,55156545,3235,3235,3235,3235,53
|
|
20230728,103600,54985090,3235,3235,3235,3235,82
|
|
20230728,103500,54719820,3235,3235,3235,3235,0
|
|
20230728,103400,54719820,3235,3235,3235,3235,0
|
|
20230728,103300,54719820,3235,3235,3235,3235,0
|
|
20230728,103200,54719820,3235,3235,3235,3235,0
|
|
20230728,103100,54719820,3235,3235,3235,3235,0
|
|
20230728,103000,54719820,3235,3235,3235,3235,0
|
|
20230728,102900,54719820,3235,3235,3235,3235,0
|
|
20230728,102800,54719820,3235,3235,3235,3235,310
|
|
20230728,102700,53716970,3240,3240,3240,3240,0
|
|
20230728,102600,53716970,3240,3240,3240,3240,2
|
|
20230728,102500,53710490,3240,3240,3240,3240,0
|
|
20230728,102400,53710490,3240,3240,3240,3240,0
|
|
20230728,102300,53710490,3240,3240,3240,3240,2
|
|
20230728,102200,53704010,3240,3240,3240,3240,51
|
|
20230728,102100,53538770,3240,3240,3240,3240,0
|
|
20230728,102000,53538770,3240,3240,3240,3240,158
|
|
20230728,101900,53026850,3240,3240,3240,3240,0
|
|
20230728,101800,53026850,3240,3240,3240,3240,0
|
|
20230728,101700,53026850,3240,3240,3240,3240,16
|
|
20230728,101600,52975010,3240,3240,3240,3240,0
|
|
20230728,101500,52975010,3240,3240,3240,3240,0
|
|
20230728,101400,52975010,3240,3240,3240,3240,0
|
|
20230728,101300,52975010,3240,3240,3240,3240,0
|
|
20230728,101200,52975010,3240,3240,3240,3240,0
|
|
20230728,101100,52975010,3240,3240,3240,3240,0
|
|
20230728,101000,52975010,3240,3240,3240,3240,0
|
|
20230728,100900,52975010,3240,3230,3240,3230,700
|
|
20230728,100800,50711780,3230,3230,3230,3230,0
|
|
20230728,100700,50711780,3230,3230,3230,3230,15
|
|
20230728,100600,50663330,3230,3230,3230,3230,8
|
|
20230728,100500,50637490,3235,3235,3235,3235,0
|
|
20230728,100400,50637490,3235,3235,3235,3235,0
|
|
20230728,100300,50637490,3235,3235,3235,3235,0
|
|
20230728,100200,50637490,3235,3235,3235,3235,313
|
|
20230728,100100,49624935,3235,3235,3235,3235,0
|
|
20230728,100000,49624935,3235,3235,3235,3235,0
|
|
20230728,095900,49624935,3235,3235,3235,3235,0
|
|
20230728,095800,49624935,3235,3235,3235,3235,5
|
|
20230728,095700,49608760,3220,3220,3220,3220,0
|
|
20230728,095600,49608760,3220,3220,3220,3220,741
|
|
20230728,095500,47222740,3220,3215,3220,3210,1207
|
|
20230728,095400,43343260,3220,3210,3220,3210,6968
|
|
20230728,095300,20957705,3210,3220,3220,3210,456
|
|
20230728,095200,19493660,3225,3225,3225,3225,108
|
|
20230728,095100,19145360,3225,3225,3225,3225,0
|
|
20230728,095000,19145360,3225,3225,3225,3225,2
|
|
20230728,094900,19138910,3225,3225,3225,3225,2
|
|
20230728,094800,19132460,3215,3225,3225,3215,3017
|
|
20230728,094700,9427115,3225,3225,3225,3225,0
|
|
20230728,094600,9427115,3225,3225,3225,3225,0
|
|
20230728,094500,9427115,3225,3225,3225,3225,0
|
|
20230728,094400,9427115,3225,3235,3235,3225,1000
|
|
20230728,094300,6201550,3240,3240,3240,3240,50
|
|
20230728,094200,6039550,3235,3235,3235,3235,100
|
|
20230728,094100,5716050,3240,3240,3240,3240,0
|
|
20230728,094000,5716050,3240,3240,3240,3240,0
|
|
20230728,093900,5716050,3240,3240,3240,3240,0
|
|
20230728,093800,5716050,3240,3240,3240,3240,0
|
|
20230728,093700,5716050,3240,3240,3240,3240,4
|
|
20230728,093600,5703090,3240,3240,3240,3240,0
|
|
20230728,093500,5703090,3240,3235,3240,3235,16
|
|
20230728,093400,5651280,3240,3240,3240,3240,0
|
|
20230728,093300,5651280,3240,3240,3240,3240,3
|
|
20230728,093200,5641560,3240,3240,3240,3240,0
|
|
20230728,093100,5641560,3240,3240,3240,3240,0
|
|
20230728,093000,5641560,3240,3240,3240,3240,0
|
|
20230728,092900,5641560,3240,3240,3240,3240,2
|
|
20230728,092800,5635080,3230,3230,3230,3230,0
|
|
20230728,092700,5635080,3230,3230,3230,3220,793
|
|
20230728,092600,3079100,3230,3235,3235,3230,210
|
|
20230728,092500,2400590,3240,3240,3240,3240,5
|
|
20230728,092400,2384390,3240,3240,3240,3240,0
|
|
20230728,092300,2384390,3240,3240,3240,3240,0
|
|
20230728,092200,2384390,3240,3240,3240,3240,0
|
|
20230728,092100,2384390,3240,3235,3240,3235,4
|
|
20230728,092000,2371440,3240,3240,3240,3240,473
|
|
20230728,091900,838920,3250,3250,3250,3250,20
|
|
20230728,091800,773920,3250,3250,3250,3250,0
|
|
20230728,091700,773920,3250,3250,3250,3250,0
|
|
20230728,091600,773920,3250,3250,3250,3250,0
|
|
20230728,091500,773920,3250,3250,3250,3250,0
|
|
20230728,091400,773920,3250,3250,3250,3250,0
|
|
20230728,091300,773920,3250,3250,3250,3250,0
|
|
20230728,091200,773920,3250,3250,3250,3250,18
|
|
20230728,091100,715420,3265,3265,3265,3265,0
|
|
20230728,091000,715420,3265,3265,3265,3265,0
|
|
20230728,090900,715420,3265,3265,3265,3265,0
|
|
20230728,090800,715420,3265,3265,3265,3265,0
|
|
20230728,090700,715420,3265,3265,3265,3265,10
|
|
20230728,090600,682770,3235,3235,3235,3235,0
|
|
20230728,090500,682770,3235,3235,3235,3235,0
|
|
20230728,090400,682770,3235,3235,3235,3235,0
|
|
20230728,090300,682770,3235,3240,3240,3235,200
|
|
20230728,090200,35670,3240,3240,3240,3240,0
|
|
20230728,090100,35670,3240,3240,3240,3240,10
|
|
20230728,090000,3270,3270,3270,3270,3270,1
|