710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204700,235282950,3120,3120,3120,3120,1081
|
|
20230809,204600,235282950,3120,3120,3120,3120,0
|
|
20230809,204500,235282950,3120,3120,3120,3120,0
|
|
20230809,204400,235282950,3120,3120,3120,3120,0
|
|
20230809,204300,235282950,3120,3120,3120,3120,0
|
|
20230809,204200,235282950,3120,3120,3120,3120,0
|
|
20230809,204100,235282950,3120,3120,3120,3120,0
|
|
20230809,204000,235282950,3120,3120,3120,3120,0
|
|
20230809,203900,235282950,3120,3120,3120,3120,0
|
|
20230809,203800,235282950,3120,3120,3120,3120,0
|
|
20230809,203700,235282950,3120,3120,3120,3120,0
|
|
20230809,203600,235282950,3120,3120,3120,3120,0
|
|
20230809,203500,235282950,3120,3120,3120,3120,0
|
|
20230809,203400,235282950,3120,3120,3120,3120,0
|
|
20230809,203300,235282950,3120,3120,3120,3120,0
|
|
20230809,203200,235282950,3120,3120,3120,3120,0
|
|
20230809,203100,235282950,3120,3120,3120,3120,0
|
|
20230809,203000,235282950,3120,3120,3120,3120,0
|
|
20230809,202900,235282950,3120,3120,3120,3120,0
|
|
20230809,202800,235282950,3120,3120,3120,3120,0
|
|
20230809,202700,235282950,3120,3120,3120,3120,0
|
|
20230809,202600,235282950,3120,3120,3120,3120,0
|
|
20230809,202500,235282950,3120,3120,3120,3120,0
|
|
20230809,202400,235282950,3120,3120,3120,3120,0
|
|
20230809,202300,235282950,3120,3120,3120,3120,0
|
|
20230809,202200,235282950,3120,3120,3120,3120,0
|
|
20230809,202100,235282950,3120,3120,3120,3120,0
|
|
20230809,202000,235282950,3120,3120,3120,3120,0
|
|
20230809,201900,235282950,3120,3120,3120,3120,0
|
|
20230809,201800,235282950,3120,3120,3120,3120,0
|
|
20230809,201700,235282950,3120,3120,3120,3120,1081
|
|
20230809,201600,235282950,3120,3120,3120,3120,0
|
|
20230809,201500,235282950,3120,3120,3120,3120,0
|
|
20230809,201400,235282950,3120,3120,3120,3120,0
|
|
20230809,201300,235282950,3120,3120,3120,3120,0
|
|
20230809,201200,235282950,3120,3120,3120,3120,0
|
|
20230809,201100,235282950,3120,3120,3120,3120,0
|
|
20230809,201000,235282950,3120,3120,3120,3120,0
|
|
20230809,200900,235282950,3120,3120,3120,3120,0
|
|
20230809,200800,235282950,3120,3120,3120,3120,0
|
|
20230809,200700,235282950,3120,3120,3120,3120,0
|
|
20230809,200600,235282950,3120,3120,3120,3120,0
|
|
20230809,200500,235282950,3120,3120,3120,3120,0
|
|
20230809,200400,235282950,3120,3120,3120,3120,0
|
|
20230809,200300,235282950,3120,3120,3120,3120,0
|
|
20230809,200200,235282950,3120,3120,3120,3120,0
|
|
20230809,200100,235282950,3120,3120,3120,3120,0
|
|
20230809,200000,235282950,3120,3120,3120,3120,0
|
|
20230809,195900,235282950,3120,3120,3120,3120,0
|
|
20230809,195800,235282950,3120,3120,3120,3120,0
|
|
20230809,195700,235282950,3120,3120,3120,3120,0
|
|
20230809,195600,235282950,3120,3120,3120,3120,0
|
|
20230809,195500,235282950,3120,3120,3120,3120,0
|
|
20230809,195400,235282950,3120,3120,3120,3120,0
|
|
20230809,195300,235282950,3120,3120,3120,3120,0
|
|
20230809,195200,235282950,3120,3120,3120,3120,0
|
|
20230809,195100,235282950,3120,3120,3120,3120,0
|
|
20230809,195000,235282950,3120,3120,3120,3120,0
|
|
20230809,194900,235282950,3120,3120,3120,3120,0
|
|
20230809,194800,235282950,3120,3120,3120,3120,0
|
|
20230809,194700,235282950,3120,3120,3120,3120,1081
|
|
20230809,194600,235282950,3120,3120,3120,3120,0
|
|
20230809,194500,235282950,3120,3120,3120,3120,0
|
|
20230809,194400,235282950,3120,3120,3120,3120,0
|
|
20230809,194300,235282950,3120,3120,3120,3120,0
|
|
20230809,194200,235282950,3120,3120,3120,3120,0
|
|
20230809,194100,235282950,3120,3120,3120,3120,0
|
|
20230809,194000,235282950,3120,3120,3120,3120,0
|
|
20230809,193900,235282950,3120,3120,3120,3120,0
|
|
20230809,193800,235282950,3120,3120,3120,3120,0
|
|
20230809,193700,235282950,3120,3120,3120,3120,0
|
|
20230809,193600,235282950,3120,3120,3120,3120,0
|
|
20230809,193500,235282950,3120,3120,3120,3120,0
|
|
20230809,193400,235282950,3120,3120,3120,3120,0
|
|
20230809,193300,235282950,3120,3120,3120,3120,0
|
|
20230809,193200,235282950,3120,3120,3120,3120,0
|
|
20230809,193100,235282950,3120,3120,3120,3120,0
|
|
20230809,193000,235282950,3120,3120,3120,3120,0
|
|
20230809,192900,235282950,3120,3120,3120,3120,0
|
|
20230809,192800,235282950,3120,3120,3120,3120,0
|
|
20230809,192700,235282950,3120,3120,3120,3120,0
|
|
20230809,192600,235282950,3120,3120,3120,3120,0
|
|
20230809,192500,235282950,3120,3120,3120,3120,0
|
|
20230809,192400,235282950,3120,3120,3120,3120,0
|
|
20230809,192300,235282950,3120,3120,3120,3120,0
|
|
20230809,192200,235282950,3120,3120,3120,3120,0
|
|
20230809,192100,235282950,3120,3120,3120,3120,0
|
|
20230809,192000,235282950,3120,3120,3120,3120,0
|
|
20230809,191900,235282950,3120,3120,3120,3120,0
|
|
20230809,191800,235282950,3120,3120,3120,3120,0
|
|
20230809,191700,235282950,3120,3120,3120,3120,1081
|
|
20230809,191600,235282950,3120,3120,3120,3120,0
|
|
20230809,191500,235282950,3120,3120,3120,3120,0
|
|
20230809,191400,235282950,3120,3120,3120,3120,0
|
|
20230809,191300,235282950,3120,3120,3120,3120,0
|
|
20230809,191200,235282950,3120,3120,3120,3120,0
|
|
20230809,191100,235282950,3120,3120,3120,3120,0
|
|
20230809,191000,235282950,3120,3120,3120,3120,0
|
|
20230809,190900,235282950,3120,3120,3120,3120,0
|
|
20230809,190800,235282950,3120,3120,3120,3120,0
|
|
20230809,190700,235282950,3120,3120,3120,3120,0
|
|
20230809,190600,235282950,3120,3120,3120,3120,0
|
|
20230809,190500,235282950,3120,3120,3120,3120,0
|
|
20230809,190400,235282950,3120,3120,3120,3120,0
|
|
20230809,190300,235282950,3120,3120,3120,3120,0
|
|
20230809,190200,235282950,3120,3120,3120,3120,0
|
|
20230809,190100,235282950,3120,3120,3120,3120,0
|
|
20230809,190000,235282950,3120,3120,3120,3120,0
|
|
20230809,185900,235282950,3120,3120,3120,3120,0
|
|
20230809,185800,235282950,3120,3120,3120,3120,0
|
|
20230809,185700,235282950,3120,3120,3120,3120,0
|
|
20230809,185600,235282950,3120,3120,3120,3120,0
|
|
20230809,185500,235282950,3120,3120,3120,3120,0
|
|
20230809,185400,235282950,3120,3120,3120,3120,0
|
|
20230809,185300,235282950,3120,3120,3120,3120,0
|
|
20230809,185200,235282950,3120,3120,3120,3120,0
|
|
20230809,185100,235282950,3120,3120,3120,3120,0
|
|
20230809,185000,235282950,3120,3120,3120,3120,0
|
|
20230809,184900,235282950,3120,3120,3120,3120,0
|
|
20230809,184800,235282950,3120,3120,3120,3120,0
|
|
20230809,184700,235282950,3120,3120,3120,3120,1081
|
|
20230809,184600,235282950,3120,3120,3120,3120,0
|
|
20230809,184500,235282950,3120,3120,3120,3120,0
|
|
20230809,184400,235282950,3120,3120,3120,3120,0
|
|
20230809,184300,235282950,3120,3120,3120,3120,0
|
|
20230809,184200,235282950,3120,3120,3120,3120,0
|
|
20230809,184100,235282950,3120,3120,3120,3120,0
|
|
20230809,184000,235282950,3120,3120,3120,3120,0
|
|
20230809,183900,235282950,3120,3120,3120,3120,0
|
|
20230809,183800,235282950,3120,3120,3120,3120,0
|
|
20230809,183700,235282950,3120,3120,3120,3120,0
|
|
20230809,183600,235282950,3120,3120,3120,3120,0
|
|
20230809,183500,235282950,3120,3120,3120,3120,0
|
|
20230809,183400,235282950,3120,3120,3120,3120,0
|
|
20230809,183300,235282950,3120,3120,3120,3120,0
|
|
20230809,183200,235282950,3120,3120,3120,3120,0
|
|
20230809,183100,235282950,3120,3120,3120,3120,0
|
|
20230809,183000,235282950,3120,3120,3120,3120,0
|
|
20230809,182900,235282950,3120,3120,3120,3120,0
|
|
20230809,182800,235282950,3120,3120,3120,3120,0
|
|
20230809,182700,235282950,3120,3120,3120,3120,0
|
|
20230809,182600,235282950,3120,3120,3120,3120,0
|
|
20230809,182500,235282950,3120,3120,3120,3120,0
|
|
20230809,182400,235282950,3120,3120,3120,3120,0
|
|
20230809,182300,235282950,3120,3120,3120,3120,0
|
|
20230809,182200,235282950,3120,3120,3120,3120,0
|
|
20230809,182100,235282950,3120,3120,3120,3120,0
|
|
20230809,182000,235282950,3120,3120,3120,3120,0
|
|
20230809,181900,235282950,3120,3120,3120,3120,0
|
|
20230809,181800,235282950,3120,3120,3120,3120,0
|
|
20230809,181700,235282950,3120,3120,3120,3120,1081
|
|
20230809,181600,235282950,3120,3120,3120,3120,0
|
|
20230809,181500,235282950,3120,3120,3120,3120,0
|
|
20230809,181400,235282950,3120,3120,3120,3120,0
|
|
20230809,181300,235282950,3120,3120,3120,3120,0
|
|
20230809,181200,235282950,3120,3120,3120,3120,0
|
|
20230809,181100,235282950,3120,3120,3120,3120,0
|
|
20230809,181000,235282950,3120,3120,3120,3120,0
|
|
20230809,180900,235282950,3120,3120,3120,3120,0
|
|
20230809,180800,235282950,3120,3120,3120,3120,0
|
|
20230809,180700,235282950,3120,3120,3120,3120,0
|
|
20230809,180600,235282950,3120,3120,3120,3120,0
|
|
20230809,180500,235282950,3120,3120,3120,3120,0
|
|
20230809,180400,235282950,3120,3120,3120,3120,0
|
|
20230809,180300,235282950,3120,3120,3120,3120,0
|
|
20230809,180200,235282950,3120,3120,3120,3120,0
|
|
20230809,180100,235282950,3120,3120,3120,3120,0
|
|
20230809,180000,235282950,3120,3120,3120,3120,0
|
|
20230809,175900,235282950,3120,3120,3120,3120,0
|
|
20230809,175800,235282950,3120,3120,3120,3120,0
|
|
20230809,175700,235282950,3120,3120,3120,3120,0
|
|
20230809,175600,235282950,3120,3120,3120,3120,0
|
|
20230809,175500,235282950,3120,3120,3120,3120,0
|
|
20230809,175400,235282950,3120,3120,3120,3120,0
|
|
20230809,175300,235282950,3120,3120,3120,3120,0
|
|
20230809,175200,235282950,3120,3120,3120,3120,0
|
|
20230809,175100,235282950,3120,3120,3120,3120,0
|
|
20230809,175000,235282950,3120,3120,3120,3120,0
|
|
20230809,174900,235282950,3120,3120,3120,3120,0
|
|
20230809,174800,235282950,3120,3120,3120,3120,0
|
|
20230809,174700,235282950,3120,3120,3120,3120,1081
|
|
20230809,174600,235282950,3120,3120,3120,3120,0
|
|
20230809,174500,235282950,3120,3120,3120,3120,0
|
|
20230809,174400,235282950,3120,3120,3120,3120,0
|
|
20230809,174300,235282950,3120,3120,3120,3120,0
|
|
20230809,174200,235282950,3120,3120,3120,3120,0
|
|
20230809,174100,235282950,3120,3120,3120,3120,0
|
|
20230809,174000,235282950,3120,3120,3120,3120,0
|
|
20230809,173900,235282950,3120,3120,3120,3120,0
|
|
20230809,173800,235282950,3120,3120,3120,3120,0
|
|
20230809,173700,235282950,3120,3120,3120,3120,0
|
|
20230809,173600,235282950,3120,3120,3120,3120,0
|
|
20230809,173500,235282950,3120,3120,3120,3120,0
|
|
20230809,173400,235282950,3120,3120,3120,3120,0
|
|
20230809,173300,235282950,3120,3120,3120,3120,0
|
|
20230809,173200,235282950,3120,3120,3120,3120,0
|
|
20230809,173100,235282950,3120,3120,3120,3120,0
|
|
20230809,173000,235282950,3120,3120,3120,3120,0
|
|
20230809,172900,235282950,3120,3120,3120,3120,0
|
|
20230809,172800,235282950,3120,3120,3120,3120,0
|
|
20230809,172700,235282950,3120,3120,3120,3120,0
|
|
20230809,172600,235282950,3120,3120,3120,3120,0
|
|
20230809,172500,235282950,3120,3120,3120,3120,0
|
|
20230809,172400,235282950,3120,3120,3120,3120,0
|
|
20230809,172300,235282950,3120,3120,3120,3120,0
|
|
20230809,172200,235282950,3120,3120,3120,3120,0
|
|
20230809,172100,235282950,3120,3120,3120,3120,0
|
|
20230809,172000,235282950,3120,3120,3120,3120,0
|
|
20230809,171900,235282950,3120,3120,3120,3120,0
|
|
20230809,171800,235282950,3120,3120,3120,3120,0
|
|
20230809,171700,235282950,3120,3120,3120,3120,1081
|
|
20230809,171600,235282950,3120,3120,3120,3120,0
|
|
20230809,171500,235282950,3120,3120,3120,3120,0
|
|
20230809,171400,235282950,3120,3120,3120,3120,0
|
|
20230809,171300,235282950,3120,3120,3120,3120,0
|
|
20230809,171200,235282950,3120,3120,3120,3120,0
|
|
20230809,171100,235282950,3120,3120,3120,3120,0
|
|
20230809,171000,235282950,3120,3120,3120,3120,0
|
|
20230809,170900,235282950,3120,3120,3120,3120,0
|
|
20230809,170800,235282950,3120,3120,3120,3120,0
|
|
20230809,170700,235282950,3120,3120,3120,3120,0
|
|
20230809,170600,235282950,3120,3120,3120,3120,0
|
|
20230809,170500,235282950,3120,3120,3120,3120,0
|
|
20230809,170400,235282950,3120,3120,3120,3120,0
|
|
20230809,170300,235282950,3120,3120,3120,3120,0
|
|
20230809,170200,235282950,3120,3120,3120,3120,0
|
|
20230809,170100,235282950,3120,3120,3120,3120,0
|
|
20230809,170000,235282950,3120,3120,3120,3120,0
|
|
20230809,165900,235282950,3120,3120,3120,3120,0
|
|
20230809,165800,235282950,3120,3120,3120,3120,0
|
|
20230809,165700,235282950,3120,3120,3120,3120,0
|
|
20230809,165600,235282950,3120,3120,3120,3120,0
|
|
20230809,165500,235282950,3120,3120,3120,3120,0
|
|
20230809,165400,235282950,3120,3120,3120,3120,0
|
|
20230809,165300,235282950,3120,3120,3120,3120,0
|
|
20230809,165200,235282950,3120,3120,3120,3120,0
|
|
20230809,165100,235282950,3120,3120,3120,3120,0
|
|
20230809,165000,235282950,3120,3120,3120,3120,0
|
|
20230809,164900,235282950,3120,3120,3120,3120,0
|
|
20230809,164800,235282950,3120,3120,3120,3120,0
|
|
20230809,164700,235282950,3120,3120,3120,3120,1081
|
|
20230809,164600,235282950,3120,3120,3120,3120,0
|
|
20230809,164500,235282950,3120,3120,3120,3120,0
|
|
20230809,164400,235282950,3120,3120,3120,3120,0
|
|
20230809,164300,235282950,3120,3120,3120,3120,0
|
|
20230809,164200,235282950,3120,3120,3120,3120,0
|
|
20230809,164100,235282950,3120,3120,3120,3120,0
|
|
20230809,164000,235282950,3120,3120,3120,3120,0
|
|
20230809,163900,235282950,3120,3120,3120,3120,0
|
|
20230809,163800,235282950,3120,3120,3120,3120,0
|
|
20230809,163700,235282950,3120,3120,3120,3120,0
|
|
20230809,163600,235282950,3120,3120,3120,3120,0
|
|
20230809,163500,235282950,3120,3120,3120,3120,0
|
|
20230809,163400,235282950,3120,3120,3120,3120,0
|
|
20230809,163300,235282950,3120,3120,3120,3120,0
|
|
20230809,163200,235282950,3120,3120,3120,3120,0
|
|
20230809,163100,235282950,3120,3120,3120,3120,0
|
|
20230809,163000,235282950,3120,3120,3120,3120,0
|
|
20230809,162900,235282950,3120,3120,3120,3120,0
|
|
20230809,162800,235282950,3120,3120,3120,3120,0
|
|
20230809,162700,235282950,3120,3120,3120,3120,0
|
|
20230809,162600,235282950,3120,3120,3120,3120,0
|
|
20230809,162500,235282950,3120,3120,3120,3120,0
|
|
20230809,162400,235282950,3120,3120,3120,3120,0
|
|
20230809,162300,235282950,3120,3120,3120,3120,0
|
|
20230809,162200,235282950,3120,3120,3120,3120,0
|
|
20230809,162100,235282950,3120,3120,3120,3120,0
|
|
20230809,162000,235282950,3120,3120,3120,3120,0
|
|
20230809,161900,235282950,3120,3120,3120,3120,0
|
|
20230809,161800,235282950,3120,3120,3120,3120,0
|
|
20230809,161700,235282950,3120,3120,3120,3120,1081
|
|
20230809,161600,235282950,3120,3120,3120,3120,0
|
|
20230809,161500,235282950,3120,3120,3120,3120,0
|
|
20230809,161400,235282950,3120,3120,3120,3120,0
|
|
20230809,161300,235282950,3120,3120,3120,3120,0
|
|
20230809,161200,235282950,3120,3120,3120,3120,0
|
|
20230809,161100,235282950,3120,3120,3120,3120,0
|
|
20230809,161000,235282950,3120,3120,3120,3120,0
|
|
20230809,160900,235282950,3120,3120,3120,3120,0
|
|
20230809,160800,235282950,3120,3120,3120,3120,0
|
|
20230809,160700,235282950,3120,3120,3120,3120,0
|
|
20230809,160600,235282950,3120,3120,3120,3120,0
|
|
20230809,160500,235282950,3120,3120,3120,3120,0
|
|
20230809,160400,235282950,3120,3120,3120,3120,0
|
|
20230809,160300,235282950,3120,3120,3120,3120,0
|
|
20230809,160200,235282950,3120,3120,3120,3120,0
|
|
20230809,160100,235282950,3120,3120,3120,3120,0
|
|
20230809,160000,235282950,3120,3120,3120,3120,0
|
|
20230809,155900,235282950,3120,3120,3120,3120,0
|
|
20230809,155800,235282950,3120,3120,3120,3120,0
|
|
20230809,155700,235282950,3120,3120,3120,3120,0
|
|
20230809,155600,235282950,3120,3120,3120,3120,0
|
|
20230809,155500,235282950,3120,3120,3120,3120,0
|
|
20230809,155400,235282950,3120,3120,3120,3120,0
|
|
20230809,155300,235282950,3120,3120,3120,3120,0
|
|
20230809,155200,235282950,3120,3120,3120,3120,0
|
|
20230809,155100,235282950,3120,3120,3120,3120,0
|
|
20230809,155000,235282950,3120,3120,3120,3120,0
|
|
20230809,154900,235282950,3120,3120,3120,3120,0
|
|
20230809,154800,235282950,3120,3120,3120,3120,0
|
|
20230809,154700,235282950,3120,3120,3120,3120,1081
|
|
20230809,154600,235282950,3120,3120,3120,3120,0
|
|
20230809,154500,235282950,3120,3120,3120,3120,0
|
|
20230809,154400,235282950,3120,3120,3120,3120,0
|
|
20230809,154300,235282950,3120,3120,3120,3120,0
|
|
20230809,154200,235282950,3120,3120,3120,3120,0
|
|
20230809,154100,235282950,3120,3120,3120,3120,0
|
|
20230809,154000,235282950,3120,3120,3120,3120,0
|
|
20230809,153900,235282950,3120,3120,3120,3120,0
|
|
20230809,153800,235282950,3120,3120,3120,3120,0
|
|
20230809,153700,235282950,3120,3120,3120,3120,0
|
|
20230809,153600,235282950,3120,3120,3120,3120,0
|
|
20230809,153500,235282950,3120,3120,3120,3120,0
|
|
20230809,153400,235282950,3120,3120,3120,3120,0
|
|
20230809,153300,235282950,3120,3120,3120,3120,0
|
|
20230809,153200,235282950,3120,3120,3120,3120,0
|
|
20230809,153100,235282950,3120,3120,3120,3120,0
|
|
20230809,153000,235282950,3120,3120,3120,3120,1081
|
|
20230809,152900,231910230,3130,3130,3130,3130,0
|
|
20230809,152800,231910230,3130,3130,3130,3130,0
|
|
20230809,152700,231910230,3130,3130,3130,3130,0
|
|
20230809,152600,231910230,3130,3130,3130,3130,0
|
|
20230809,152500,231910230,3130,3130,3130,3130,0
|
|
20230809,152400,231910230,3130,3130,3130,3130,0
|
|
20230809,152300,231910230,3130,3130,3130,3130,0
|
|
20230809,152200,231910230,3130,3130,3130,3130,0
|
|
20230809,152100,231910230,3130,3130,3130,3130,0
|
|
20230809,152000,231910230,3130,3130,3130,3130,0
|
|
20230809,151900,231910230,3130,3130,3130,3130,20
|
|
20230809,151800,231847630,3125,3120,3125,3120,91
|
|
20230809,151700,231563650,3125,3120,3125,3120,25
|
|
20230809,151600,231485545,3120,3125,3125,3120,189
|
|
20230809,151500,230895750,3125,3125,3125,3125,61
|
|
20230809,151400,230705125,3130,3125,3130,3125,70
|
|
20230809,151300,230486285,3125,3125,3130,3125,53
|
|
20230809,151200,230320560,3130,3130,3130,3125,554
|
|
20230809,151100,228586705,3130,3125,3130,3125,30
|
|
20230809,151000,228492865,3130,3120,3130,3120,76
|
|
20230809,150900,228255490,3125,3120,3125,3120,39
|
|
20230809,150800,228133720,3120,3125,3125,3120,75
|
|
20230809,150700,227899630,3125,3125,3125,3125,59
|
|
20230809,150600,227715255,3120,3125,3125,3120,63
|
|
20230809,150500,227518485,3125,3120,3125,3120,48
|
|
20230809,150400,227368645,3125,3125,3125,3125,18
|
|
20230809,150300,227312395,3120,3125,3125,3120,1243
|
|
20230809,150200,223433760,3130,3125,3130,3125,48
|
|
20230809,150100,223283680,3125,3130,3130,3125,36
|
|
20230809,150000,223171105,3130,3130,3130,3130,0
|
|
20230809,145900,223171105,3130,3125,3130,3125,122
|
|
20230809,145800,222789780,3125,3120,3125,3120,86
|
|
20230809,145700,222521350,3125,3125,3125,3125,24
|
|
20230809,145600,222446350,3120,3120,3125,3120,58
|
|
20230809,145500,222265290,3125,3125,3125,3125,19
|
|
20230809,145400,222205915,3120,3125,3125,3120,146
|
|
20230809,145300,221750320,3125,3125,3125,3120,213
|
|
20230809,145200,221085545,3125,3130,3130,3120,34
|
|
20230809,145100,220979290,3130,3125,3130,3125,38
|
|
20230809,145000,220860455,3130,3130,3130,3130,16
|
|
20230809,144900,220810375,3125,3130,3130,3125,229
|
|
20230809,144800,220094650,3125,3125,3125,3125,170
|
|
20230809,144700,219563400,3130,3125,3130,3125,452
|
|
20230809,144600,218150725,3125,3130,3130,3125,48
|
|
20230809,144500,218000590,3130,3135,3135,3130,1036
|
|
20230809,144400,214757815,3130,3130,3130,3130,21
|
|
20230809,144300,214692085,3135,3130,3135,3130,165
|
|
20230809,144200,214175550,3130,3135,3135,3130,36
|
|
20230809,144100,214062795,3135,3135,3135,3135,0
|
|
20230809,144000,214062795,3135,3130,3135,3130,2074
|
|
20230809,143900,207571090,3130,3125,3130,3125,70
|
|
20230809,143800,207352255,3130,3125,3130,3125,50
|
|
20230809,143700,207195915,3130,3130,3130,3130,0
|
|
20230809,143600,207195915,3130,3125,3130,3125,58
|
|
20230809,143500,207014575,3125,3125,3130,3125,63
|
|
20230809,143400,206817625,3125,3130,3130,3125,86
|
|
20230809,143300,206548800,3125,3125,3125,3125,21
|
|
20230809,143200,206483175,3125,3125,3130,3125,107
|
|
20230809,143100,206148710,3130,3130,3130,3130,14
|
|
20230809,143000,206104890,3125,3130,3130,3125,141
|
|
20230809,142900,205664180,3125,3125,3125,3125,269
|
|
20230809,142800,204823555,3130,3125,3130,3125,160
|
|
20230809,142700,204323480,3125,3130,3130,3125,360
|
|
20230809,142600,203198395,3125,3125,3125,3125,27
|
|
20230809,142500,203114020,3130,3125,3130,3125,84
|
|
20230809,142400,202851450,3125,3130,3130,3125,164
|
|
20230809,142300,202338855,3130,3130,3130,3130,114
|
|
20230809,142200,201982035,3130,3130,3130,3130,1
|
|
20230809,142100,201978905,3130,3125,3130,3125,261
|
|
20230809,142000,201163120,3125,3130,3130,3125,100
|
|
20230809,141900,200850225,3130,3130,3130,3130,17
|
|
20230809,141800,200797015,3125,3130,3130,3125,221
|
|
20230809,141700,200105390,3130,3125,3130,3125,399
|
|
20230809,141600,198858435,3130,3130,3130,3130,18
|
|
20230809,141500,198802095,3130,3130,3130,3125,21
|
|
20230809,141400,198736395,3125,3130,3130,3125,506
|
|
20230809,141300,197155045,3130,3130,3130,3125,320
|
|
20230809,141200,196153465,3125,3130,3130,3125,85
|
|
20230809,141100,195887760,3125,3130,3130,3125,135
|
|
20230809,141000,195465795,3125,3135,3135,3125,1399
|
|
20230809,140900,191092960,3130,3135,3135,3130,83
|
|
20230809,140800,190833095,3135,3135,3135,3135,16
|
|
20230809,140700,190782935,3130,3130,3130,3130,392
|
|
20230809,140600,189555975,3135,3135,3135,3130,43
|
|
20230809,140500,189421275,3135,3135,3135,3135,16
|
|
20230809,140400,189371115,3130,3130,3135,3130,327
|
|
20230809,140300,188347515,3130,3130,3130,3130,248
|
|
20230809,140200,187571275,3135,3130,3135,3130,120
|
|
20230809,140100,187195605,3130,3135,3135,3130,35
|
|
20230809,140000,187085985,3130,3135,3135,3130,264
|
|
20230809,135900,186259585,3130,3130,3130,3130,188
|
|
20230809,135800,185671145,3130,3125,3130,3125,120
|
|
20230809,135700,185295995,3130,3130,3130,3130,16
|
|
20230809,135600,185245915,3130,3130,3130,3130,17
|
|
20230809,135500,185192705,3125,3125,3125,3125,90
|
|
20230809,135400,184911455,3125,3125,3130,3125,205
|
|
20230809,135300,184270745,3130,3125,3130,3125,145
|
|
20230809,135200,183817495,3125,3125,3125,3125,145
|
|
20230809,135100,183364370,3130,3125,3130,3125,408
|
|
20230809,135000,182089285,3125,3130,3130,3125,480
|
|
20230809,134900,180588005,3135,3135,3135,3135,115
|
|
20230809,134800,180227480,3130,3130,3130,3130,42
|
|
20230809,134700,180096020,3135,3135,3135,3135,95
|
|
20230809,134600,179798195,3135,3130,3135,3130,266
|
|
20230809,134500,178965525,3130,3130,3130,3130,167
|
|
20230809,134400,178442815,3125,3125,3130,3125,129
|
|
20230809,134300,178039520,3130,3125,3130,3125,36
|
|
20230809,134200,177926945,3125,3130,3130,3125,210
|
|
20230809,134100,177270585,3130,3130,3130,3125,109
|
|
20230809,134000,176929810,3125,3125,3125,3125,104
|
|
20230809,133900,176604810,3130,3125,3130,3125,116
|
|
20230809,133800,176242240,3130,3130,3130,3130,16
|
|
20230809,133700,176192160,3125,3130,3130,3125,110
|
|
20230809,133600,175848330,3125,3130,3130,3125,234
|
|
20230809,133500,175116530,3130,3130,3130,3125,134
|
|
20230809,133400,174697700,3125,3125,3130,3125,410
|
|
20230809,133300,173416365,3125,3130,3130,3125,127
|
|
20230809,133200,173019475,3130,3125,3130,3125,248
|
|
20230809,133100,172244340,3125,3130,3130,3125,263
|
|
20230809,133000,171421875,3130,3125,3130,3125,214
|
|
20230809,132900,170753055,3125,3125,3125,3125,23
|
|
20230809,132800,170681180,3130,3125,3130,3125,96
|
|
20230809,132700,170381100,3130,3125,3130,3125,1247
|
|
20230809,132600,166484140,3125,3130,3130,3125,269
|
|
20230809,132500,165643380,3125,3125,3125,3125,21
|
|
20230809,132400,165577755,3125,3130,3130,3125,125
|
|
20230809,132300,165186990,3130,3125,3130,3125,58
|
|
20230809,132200,165005555,3125,3135,3135,3125,87
|
|
20230809,132100,164733260,3130,3130,3130,3130,124
|
|
20230809,132000,164345140,3135,3135,3135,3135,14
|
|
20230809,131900,164301250,3130,3130,3135,3130,262
|
|
20230809,131800,163481120,3135,3135,3135,3135,15
|
|
20230809,131700,163434095,3135,3130,3135,3130,507
|
|
20230809,131600,161847155,3130,3130,3135,3130,968
|
|
20230809,131500,158817230,3130,3135,3135,3130,569
|
|
20230809,131400,157036190,3130,3135,3135,3130,412
|
|
20230809,131300,155745265,3135,3140,3140,3135,107
|
|
20230809,131200,155409750,3140,3135,3140,3135,36
|
|
20230809,131100,155296815,3140,3140,3140,3140,190
|
|
20230809,131000,154700215,3140,3140,3140,3140,0
|
|
20230809,130900,154700215,3140,3140,3140,3135,147
|
|
20230809,130800,154238845,3145,3145,3145,3145,28
|
|
20230809,130700,154150785,3145,3145,3145,3145,15
|
|
20230809,130600,154103610,3140,3140,3140,3140,21
|
|
20230809,130500,154037670,3135,3140,3140,3135,6
|
|
20230809,130400,154018855,3140,3140,3140,3140,43
|
|
20230809,130300,153883835,3140,3140,3140,3140,14
|
|
20230809,130200,153839875,3145,3135,3145,3135,173
|
|
20230809,130100,153297470,3140,3140,3140,3140,17
|
|
20230809,130000,153244090,3140,3140,3140,3140,14
|
|
20230809,125900,153200130,3135,3140,3140,3135,41
|
|
20230809,125800,153071525,3135,3140,3140,3135,39
|
|
20230809,125700,152949160,3140,3140,3140,3140,28
|
|
20230809,125600,152861240,3140,3135,3140,3135,39
|
|
20230809,125500,152738885,3135,3135,3135,3135,72
|
|
20230809,125400,152513165,3140,3135,3140,3135,49
|
|
20230809,125300,152359470,3135,3140,3140,3135,39
|
|
20230809,125200,152237115,3140,3140,3140,3140,15
|
|
20230809,125100,152190015,3140,3135,3140,3135,26
|
|
20230809,125000,152108480,3135,3140,3140,3135,29
|
|
20230809,124900,152017495,3140,3135,3140,3135,295
|
|
20230809,124800,151092515,3140,3140,3140,3140,18
|
|
20230809,124700,151035995,3135,3135,3135,3135,49
|
|
20230809,124600,150882380,3135,3140,3140,3135,39
|
|
20230809,124500,150760025,3140,3135,3140,3135,43
|
|
20230809,124400,150625110,3135,3135,3135,3135,7
|
|
20230809,124300,150603165,3140,3135,3140,3135,914
|
|
20230809,124200,147737705,3135,3140,3140,3135,90
|
|
20230809,124100,147455485,3145,3140,3145,3140,33
|
|
20230809,124000,147351790,3140,3140,3140,3140,46
|
|
20230809,123900,147207350,3140,3140,3140,3140,15
|
|
20230809,123800,147160250,3140,3135,3140,3135,38
|
|
20230809,123700,147041035,3140,3140,3140,3140,18
|
|
20230809,123600,146984515,3135,3135,3135,3135,21
|
|
20230809,123500,146918680,3140,3140,3140,3140,17
|
|
20230809,123400,146865300,3140,3135,3140,3135,37
|
|
20230809,123300,146749225,3135,3140,3140,3135,28
|
|
20230809,123200,146661375,3140,3140,3140,3140,1
|
|
20230809,123100,146658235,3140,3135,3140,3135,130
|
|
20230809,123000,146250615,3140,3140,3140,3140,14
|
|
20230809,122900,146206655,3135,3140,3140,3135,35
|
|
20230809,122800,146096835,3140,3140,3140,3140,12
|
|
20230809,122700,146059155,3145,3140,3145,3140,17
|
|
20230809,122600,146005705,3140,3145,3145,3140,29
|
|
20230809,122500,145914555,3145,3140,3145,3140,309
|
|
20230809,122400,144944290,3145,3145,3145,3145,14
|
|
20230809,122300,144900260,3145,3140,3145,3140,25
|
|
20230809,122200,144821670,3145,3145,3145,3145,18
|
|
20230809,122100,144765060,3140,3140,3140,3140,13
|
|
20230809,122000,144724240,3145,3140,3145,3140,46
|
|
20230809,121900,144579715,3145,3145,3145,3145,18
|
|
20230809,121800,144523105,3140,3145,3145,3140,25
|
|
20230809,121700,144444525,3140,3140,3140,3140,0
|
|
20230809,121600,144444525,3140,3145,3145,3140,26
|
|
20230809,121500,144362800,3145,3140,3145,3140,25
|
|
20230809,121400,144284215,3145,3145,3145,3145,15
|
|
20230809,121300,144237040,3145,3140,3145,3140,83
|
|
20230809,121200,143976255,3145,3140,3145,3140,28
|
|
20230809,121100,143888260,3145,3145,3145,3145,18
|
|
20230809,121000,143831650,3140,3145,3145,3140,31
|
|
20230809,120900,143734220,3140,3140,3140,3140,0
|
|
20230809,120800,143734220,3140,3145,3145,3140,163
|
|
20230809,120700,143221625,3140,3145,3145,3140,30
|
|
20230809,120600,143127335,3145,3145,3145,3145,0
|
|
20230809,120500,143127335,3145,3145,3145,3140,26
|
|
20230809,120400,143045605,3145,3140,3145,3140,43
|
|
20230809,120300,142910500,3145,3145,3145,3145,16
|
|
20230809,120200,142860180,3140,3140,3140,3140,11
|
|
20230809,120100,142825640,3145,3145,3145,3145,17
|
|
20230809,120000,142772175,3140,3145,3145,3140,40
|
|
20230809,115900,142646485,3140,3145,3145,3140,25
|
|
20230809,115800,142567900,3145,3145,3145,3145,0
|
|
20230809,115700,142567900,3145,3140,3145,3140,69
|
|
20230809,115600,142351160,3145,3140,3145,3140,37
|
|
20230809,115500,142234895,3145,3145,3145,3145,64
|
|
20230809,115400,142033615,3140,3140,3140,3140,12
|
|
20230809,115300,141995935,3145,3145,3145,3145,18
|
|
20230809,115200,141939325,3140,3145,3145,3140,24
|
|
20230809,115100,141863875,3145,3140,3145,3140,160
|
|
20230809,115000,141360725,3145,3145,3145,3145,14
|
|
20230809,114900,141316695,3145,3145,3145,3140,72
|
|
20230809,114800,141090275,3145,3140,3145,3140,20
|
|
20230809,114700,141027395,3145,3145,3145,3145,0
|
|
20230809,114600,141027395,3145,3140,3145,3140,22
|
|
20230809,114500,140958230,3145,3145,3145,3145,17
|
|
20230809,114400,140904765,3140,3145,3145,3140,29
|
|
20230809,114300,140813635,3145,3145,3145,3145,0
|
|
20230809,114200,140813635,3145,3145,3145,3145,14
|
|
20230809,114100,140769605,3145,3145,3145,3145,14
|
|
20230809,114000,140725575,3145,3145,3145,3145,16
|
|
20230809,113900,140675255,3140,3140,3140,3140,3
|
|
20230809,113800,140665835,3140,3140,3140,3140,41
|
|
20230809,113700,140537095,3140,3140,3140,3140,26
|
|
20230809,113600,140455455,3135,3140,3140,3135,51
|
|
20230809,113500,140295500,3140,3140,3140,3140,0
|
|
20230809,113400,140295500,3140,3140,3140,3140,18
|
|
20230809,113300,140238980,3135,3140,3140,3135,122
|
|
20230809,113200,139856415,3140,3135,3140,3135,9
|
|
20230809,113100,139828185,3140,3140,3140,3140,15
|
|
20230809,113000,139781085,3140,3135,3140,3135,176
|
|
20230809,112900,139229245,3140,3140,3140,3140,14
|
|
20230809,112800,139185285,3140,3140,3140,3140,25
|
|
20230809,112700,139106785,3145,3145,3145,3145,17
|
|
20230809,112600,139053320,3145,3145,3145,3145,15
|
|
20230809,112500,139006145,3145,3145,3145,3145,18
|
|
20230809,112400,138949535,3145,3145,3145,3145,0
|
|
20230809,112300,138949535,3145,3140,3145,3140,992
|
|
20230809,112200,135834575,3135,3140,3140,3135,169
|
|
20230809,112100,135304680,3140,3140,3140,3140,16
|
|
20230809,112000,135254440,3135,3140,3140,3135,169
|
|
20230809,111900,134724600,3140,3135,3140,3135,183
|
|
20230809,111800,134150820,3140,3140,3140,3140,16
|
|
20230809,111700,134100580,3135,3135,3135,3135,170
|
|
20230809,111600,133567630,3140,3135,3140,3135,184
|
|
20230809,111500,132990715,3140,3140,3140,3140,15
|
|
20230809,111400,132943615,3135,3140,3140,3135,185
|
|
20230809,111300,132363565,3135,3135,3135,3135,0
|
|
20230809,111200,132363565,3135,3135,3140,3135,179
|
|
20230809,111100,131802325,3140,3135,3140,3135,182
|
|
20230809,111000,131231680,3140,3140,3140,3140,18
|
|
20230809,110900,131175160,3135,3140,3140,3135,170
|
|
20230809,110800,130641980,3140,3140,3140,3135,170
|
|
20230809,110700,130108645,3135,3140,3140,3135,416
|
|
20230809,110600,128804405,3140,3140,3140,3135,195
|
|
20230809,110500,128192940,3140,3140,3140,3140,2
|
|
20230809,110400,128186660,3135,3140,3140,3135,141
|
|
20230809,110300,127744480,3140,3140,3140,3140,19
|
|
20230809,110200,127684820,3140,3140,3140,3140,14
|
|
20230809,110100,127640860,3135,3140,3140,3135,81
|
|
20230809,110000,127386610,3140,3140,3140,3140,17
|
|
20230809,105900,127333230,3140,3140,3140,3140,15
|
|
20230809,105800,127286130,3140,3140,3140,3140,102
|
|
20230809,105700,126965850,3145,3140,3145,3140,223
|
|
20230809,105600,126265540,3135,3140,3140,3135,185
|
|
20230809,105500,125685495,3135,3140,3140,3135,855
|
|
20230809,105400,123004335,3140,3140,3140,3140,0
|
|
20230809,105300,123004335,3140,3135,3140,3135,369
|
|
20230809,105200,121847450,3135,3135,3140,3135,1492
|
|
20230809,105100,117169960,3140,3140,3140,3140,23
|
|
20230809,105000,117097740,3135,3140,3140,3135,187
|
|
20230809,104900,116511485,3140,3140,3140,3140,18
|
|
20230809,104800,116454965,3140,3140,3140,3140,26
|
|
20230809,104700,116373325,3140,3140,3140,3140,18
|
|
20230809,104600,116316805,3140,3140,3140,3140,402
|
|
20230809,104500,115054525,3135,3140,3140,3135,159
|
|
20230809,104400,114555970,3140,3135,3140,3135,192
|
|
20230809,104300,113953925,3140,3140,3140,3140,1
|
|
20230809,104200,113950785,3140,3135,3140,3135,158
|
|
20230809,104100,113455375,3140,3140,3140,3140,20
|
|
20230809,104000,113392575,3135,3140,3140,3135,230
|
|
20230809,103900,112671295,3140,3135,3140,3135,237
|
|
20230809,103800,111928040,3140,3135,3140,3135,60
|
|
20230809,103700,111739855,3135,3140,3140,3135,199
|
|
20230809,103600,111115915,3140,3140,3140,3140,78
|
|
20230809,103500,110870995,3145,3145,3145,3145,16
|
|
20230809,103400,110820675,3145,3145,3145,3145,15
|
|
20230809,103300,110773500,3145,3145,3145,3145,16
|
|
20230809,103200,110723180,3145,3145,3145,3145,31
|
|
20230809,103100,110625685,3145,3145,3145,3145,700
|
|
20230809,103000,108424185,3145,3150,3150,3145,568
|
|
20230809,102900,106636965,3145,3150,3150,3145,41
|
|
20230809,102800,106507935,3145,3145,3145,3145,406
|
|
20230809,102700,105231065,3140,3140,3140,3140,580
|
|
20230809,102600,103409865,3140,3135,3140,3135,240
|
|
20230809,102500,102657185,3140,3140,3140,3140,17
|
|
20230809,102400,102603805,3135,3140,3140,3135,263
|
|
20230809,102300,101779295,3140,3135,3140,3135,212
|
|
20230809,102200,101114535,3140,3140,3140,3140,21
|
|
20230809,102100,101048595,3135,3140,3140,3135,351
|
|
20230809,102000,99947980,3140,3140,3140,3140,11
|
|
20230809,101900,99913440,3145,3140,3145,3140,1815
|
|
20230809,101800,94214265,3145,3145,3145,3140,201
|
|
20230809,101700,93583045,3140,3145,3145,3140,454
|
|
20230809,101600,92157410,3145,3145,3145,3145,18
|
|
20230809,101500,92100800,3150,3145,3150,3145,201
|
|
20230809,101400,91468575,3150,3150,3150,3150,14
|
|
20230809,101300,91424475,3150,3150,3150,3150,19
|
|
20230809,101200,91364625,3150,3150,3150,3150,0
|
|
20230809,101100,91364625,3150,3145,3150,3140,1016
|
|
20230809,101000,88174145,3150,3150,3150,3150,0
|
|
20230809,100900,88174145,3150,3145,3150,3140,1000
|
|
20230809,100800,85029140,3150,3150,3150,3150,33
|
|
20230809,100700,84925190,3150,3150,3150,3150,0
|
|
20230809,100600,84925190,3150,3150,3150,3140,2016
|
|
20230809,100500,78592180,3150,3150,3150,3150,17
|
|
20230809,100400,78538630,3145,3150,3150,3145,11103
|
|
20230809,100300,43618345,3150,3150,3150,3150,244
|
|
20230809,100200,42849745,3150,3150,3150,3145,117
|
|
20230809,100100,42481700,3145,3145,3145,3145,0
|
|
20230809,100000,42481700,3145,3150,3150,3145,196
|
|
20230809,095900,41865200,3150,3145,3150,3145,200
|
|
20230809,095800,41236100,3150,3150,3150,3150,21
|
|
20230809,095700,41169950,3145,3150,3150,3145,185
|
|
20230809,095600,40588095,3150,3145,3150,3145,196
|
|
20230809,095500,39971595,3150,3150,3150,3150,16
|
|
20230809,095400,39921195,3150,3150,3150,3150,13
|
|
20230809,095300,39880245,3150,3150,3150,3150,0
|
|
20230809,095200,39880245,3150,3150,3150,3150,17
|
|
20230809,095100,39826695,3150,3150,3150,3150,314
|
|
20230809,095000,38837595,3150,3150,3150,3150,545
|
|
20230809,094900,37120845,3150,3150,3150,3150,20
|
|
20230809,094800,37057845,3150,3145,3150,3145,191
|
|
20230809,094700,36457080,3150,3150,3150,3150,283
|
|
20230809,094600,35565630,3150,3150,3150,3150,267
|
|
20230809,094500,34724580,3150,3150,3150,3150,17
|
|
20230809,094400,34671030,3150,3150,3150,3150,90
|
|
20230809,094300,34387530,3150,3150,3155,3150,3535
|
|
20230809,094200,23252180,3160,3160,3160,3160,0
|
|
20230809,094100,23252180,3160,3155,3160,3150,182
|
|
20230809,094000,22678760,3150,3155,3155,3150,639
|
|
20230809,093900,20665810,3160,3160,3160,3160,0
|
|
20230809,093800,20665810,3160,3160,3160,3160,20
|
|
20230809,093700,20602610,3160,3160,3160,3160,7
|
|
20230809,093600,20580490,3150,3155,3160,3150,564
|
|
20230809,093500,18801105,3155,3155,3155,3155,50
|
|
20230809,093400,18643355,3155,3155,3155,3155,8
|
|
20230809,093300,18618115,3160,3160,3160,3160,36
|
|
20230809,093200,18504355,3160,3160,3160,3160,1
|
|
20230809,093100,18501195,3165,3165,3165,3165,15
|
|
20230809,093000,18453720,3165,3170,3170,3165,26
|
|
20230809,092900,18371355,3170,3170,3170,3170,69
|
|
20230809,092800,18152625,3155,3170,3170,3155,101
|
|
20230809,092700,17833280,3170,3170,3170,3170,110
|
|
20230809,092600,17484580,3170,3170,3170,3170,81
|
|
20230809,092500,17227810,3160,3160,3165,3160,86
|
|
20230809,092400,16956025,3160,3160,3160,3160,57
|
|
20230809,092300,16775905,3160,3160,3160,3160,79
|
|
20230809,092200,16526265,3160,3160,3160,3160,74
|
|
20230809,092100,16292425,3160,3155,3160,3155,44
|
|
20230809,092000,16153390,3160,3160,3160,3160,79
|
|
20230809,091900,15903750,3160,3160,3160,3160,79
|
|
20230809,091800,15654110,3160,3160,3160,3160,78
|
|
20230809,091700,15407630,3160,3160,3160,3160,44
|
|
20230809,091600,15268590,3160,3160,3160,3160,80
|
|
20230809,091500,15015790,3160,3160,3160,3160,78
|
|
20230809,091400,14769310,3160,3160,3160,3155,815
|
|
20230809,091300,12197615,3160,3160,3160,3160,144
|
|
20230809,091200,11742575,3160,3160,3160,3160,80
|
|
20230809,091100,11489775,3160,3160,3160,3160,377
|
|
20230809,091000,10298455,3160,3160,3160,3155,210
|
|
20230809,090900,9635465,3160,3160,3160,3160,233
|
|
20230809,090800,8899185,3160,3160,3160,3160,74
|
|
20230809,090700,8665345,3165,3165,3165,3150,195
|
|
20230809,090600,8050000,3165,3170,3170,3165,48
|
|
20230809,090500,7897880,3170,3150,3170,3150,200
|
|
20230809,090400,7266320,3150,3170,3170,3150,336
|
|
20230809,090300,6206360,3170,3165,3170,3150,1275
|
|
20230809,090200,2187530,3170,3170,3170,3170,79
|
|
20230809,090100,1937100,3170,3170,3170,3155,230
|
|
20230809,090000,1210280,3160,3160,3160,3160,383
|