713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205000,67968455,3030,3030,3030,3030,800
|
|
20230822,204900,67968455,3030,3030,3030,3030,0
|
|
20230822,204800,67968455,3030,3030,3030,3030,0
|
|
20230822,204700,67968455,3030,3030,3030,3030,0
|
|
20230822,204600,67968455,3030,3030,3030,3030,0
|
|
20230822,204500,67968455,3030,3030,3030,3030,0
|
|
20230822,204400,67968455,3030,3030,3030,3030,0
|
|
20230822,204300,67968455,3030,3030,3030,3030,0
|
|
20230822,204200,67968455,3030,3030,3030,3030,0
|
|
20230822,204100,67968455,3030,3030,3030,3030,0
|
|
20230822,204000,67968455,3030,3030,3030,3030,0
|
|
20230822,203900,67968455,3030,3030,3030,3030,0
|
|
20230822,203800,67968455,3030,3030,3030,3030,0
|
|
20230822,203700,67968455,3030,3030,3030,3030,0
|
|
20230822,203600,67968455,3030,3030,3030,3030,0
|
|
20230822,203500,67968455,3030,3030,3030,3030,0
|
|
20230822,203400,67968455,3030,3030,3030,3030,0
|
|
20230822,203300,67968455,3030,3030,3030,3030,0
|
|
20230822,203200,67968455,3030,3030,3030,3030,0
|
|
20230822,203100,67968455,3030,3030,3030,3030,0
|
|
20230822,203000,67968455,3030,3030,3030,3030,0
|
|
20230822,202900,67968455,3030,3030,3030,3030,0
|
|
20230822,202800,67968455,3030,3030,3030,3030,0
|
|
20230822,202700,67968455,3030,3030,3030,3030,0
|
|
20230822,202600,67968455,3030,3030,3030,3030,0
|
|
20230822,202500,67968455,3030,3030,3030,3030,0
|
|
20230822,202400,67968455,3030,3030,3030,3030,0
|
|
20230822,202300,67968455,3030,3030,3030,3030,0
|
|
20230822,202200,67968455,3030,3030,3030,3030,0
|
|
20230822,202100,67968455,3030,3030,3030,3030,0
|
|
20230822,202000,67968455,3030,3030,3030,3030,800
|
|
20230822,201900,67968455,3030,3030,3030,3030,0
|
|
20230822,201800,67968455,3030,3030,3030,3030,0
|
|
20230822,201700,67968455,3030,3030,3030,3030,0
|
|
20230822,201600,67968455,3030,3030,3030,3030,0
|
|
20230822,201500,67968455,3030,3030,3030,3030,0
|
|
20230822,201400,67968455,3030,3030,3030,3030,0
|
|
20230822,201300,67968455,3030,3030,3030,3030,0
|
|
20230822,201200,67968455,3030,3030,3030,3030,0
|
|
20230822,201100,67968455,3030,3030,3030,3030,0
|
|
20230822,201000,67968455,3030,3030,3030,3030,0
|
|
20230822,200900,67968455,3030,3030,3030,3030,0
|
|
20230822,200800,67968455,3030,3030,3030,3030,0
|
|
20230822,200700,67968455,3030,3030,3030,3030,0
|
|
20230822,200600,67968455,3030,3030,3030,3030,0
|
|
20230822,200500,67968455,3030,3030,3030,3030,0
|
|
20230822,200400,67968455,3030,3030,3030,3030,0
|
|
20230822,200300,67968455,3030,3030,3030,3030,0
|
|
20230822,200200,67968455,3030,3030,3030,3030,0
|
|
20230822,200100,67968455,3030,3030,3030,3030,0
|
|
20230822,200000,67968455,3030,3030,3030,3030,0
|
|
20230822,195900,67968455,3030,3030,3030,3030,0
|
|
20230822,195800,67968455,3030,3030,3030,3030,0
|
|
20230822,195700,67968455,3030,3030,3030,3030,0
|
|
20230822,195600,67968455,3030,3030,3030,3030,0
|
|
20230822,195500,67968455,3030,3030,3030,3030,0
|
|
20230822,195400,67968455,3030,3030,3030,3030,0
|
|
20230822,195300,67968455,3030,3030,3030,3030,0
|
|
20230822,195200,67968455,3030,3030,3030,3030,0
|
|
20230822,195100,67968455,3030,3030,3030,3030,0
|
|
20230822,195000,67968455,3030,3030,3030,3030,800
|
|
20230822,194900,67968455,3030,3030,3030,3030,0
|
|
20230822,194800,67968455,3030,3030,3030,3030,0
|
|
20230822,194700,67968455,3030,3030,3030,3030,0
|
|
20230822,194600,67968455,3030,3030,3030,3030,0
|
|
20230822,194500,67968455,3030,3030,3030,3030,0
|
|
20230822,194400,67968455,3030,3030,3030,3030,0
|
|
20230822,194300,67968455,3030,3030,3030,3030,0
|
|
20230822,194200,67968455,3030,3030,3030,3030,0
|
|
20230822,194100,67968455,3030,3030,3030,3030,0
|
|
20230822,194000,67968455,3030,3030,3030,3030,0
|
|
20230822,193900,67968455,3030,3030,3030,3030,0
|
|
20230822,193800,67968455,3030,3030,3030,3030,0
|
|
20230822,193700,67968455,3030,3030,3030,3030,0
|
|
20230822,193600,67968455,3030,3030,3030,3030,0
|
|
20230822,193500,67968455,3030,3030,3030,3030,0
|
|
20230822,193400,67968455,3030,3030,3030,3030,0
|
|
20230822,193300,67968455,3030,3030,3030,3030,0
|
|
20230822,193200,67968455,3030,3030,3030,3030,0
|
|
20230822,193100,67968455,3030,3030,3030,3030,0
|
|
20230822,193000,67968455,3030,3030,3030,3030,0
|
|
20230822,192900,67968455,3030,3030,3030,3030,0
|
|
20230822,192800,67968455,3030,3030,3030,3030,0
|
|
20230822,192700,67968455,3030,3030,3030,3030,0
|
|
20230822,192600,67968455,3030,3030,3030,3030,0
|
|
20230822,192500,67968455,3030,3030,3030,3030,0
|
|
20230822,192400,67968455,3030,3030,3030,3030,0
|
|
20230822,192300,67968455,3030,3030,3030,3030,0
|
|
20230822,192200,67968455,3030,3030,3030,3030,0
|
|
20230822,192100,67968455,3030,3030,3030,3030,0
|
|
20230822,192000,67968455,3030,3030,3030,3030,800
|
|
20230822,191900,67968455,3030,3030,3030,3030,0
|
|
20230822,191800,67968455,3030,3030,3030,3030,0
|
|
20230822,191700,67968455,3030,3030,3030,3030,0
|
|
20230822,191600,67968455,3030,3030,3030,3030,0
|
|
20230822,191500,67968455,3030,3030,3030,3030,0
|
|
20230822,191400,67968455,3030,3030,3030,3030,0
|
|
20230822,191300,67968455,3030,3030,3030,3030,0
|
|
20230822,191200,67968455,3030,3030,3030,3030,0
|
|
20230822,191100,67968455,3030,3030,3030,3030,0
|
|
20230822,191000,67968455,3030,3030,3030,3030,0
|
|
20230822,190900,67968455,3030,3030,3030,3030,0
|
|
20230822,190800,67968455,3030,3030,3030,3030,0
|
|
20230822,190700,67968455,3030,3030,3030,3030,0
|
|
20230822,190600,67968455,3030,3030,3030,3030,0
|
|
20230822,190500,67968455,3030,3030,3030,3030,0
|
|
20230822,190400,67968455,3030,3030,3030,3030,0
|
|
20230822,190300,67968455,3030,3030,3030,3030,0
|
|
20230822,190200,67968455,3030,3030,3030,3030,0
|
|
20230822,190100,67968455,3030,3030,3030,3030,0
|
|
20230822,190000,67968455,3030,3030,3030,3030,0
|
|
20230822,185900,67968455,3030,3030,3030,3030,0
|
|
20230822,185800,67968455,3030,3030,3030,3030,0
|
|
20230822,185700,67968455,3030,3030,3030,3030,0
|
|
20230822,185600,67968455,3030,3030,3030,3030,0
|
|
20230822,185500,67968455,3030,3030,3030,3030,0
|
|
20230822,185400,67968455,3030,3030,3030,3030,0
|
|
20230822,185300,67968455,3030,3030,3030,3030,0
|
|
20230822,185200,67968455,3030,3030,3030,3030,0
|
|
20230822,185100,67968455,3030,3030,3030,3030,0
|
|
20230822,185000,67968455,3030,3030,3030,3030,800
|
|
20230822,184900,67968455,3030,3030,3030,3030,0
|
|
20230822,184800,67968455,3030,3030,3030,3030,0
|
|
20230822,184700,67968455,3030,3030,3030,3030,0
|
|
20230822,184600,67968455,3030,3030,3030,3030,0
|
|
20230822,184500,67968455,3030,3030,3030,3030,0
|
|
20230822,184400,67968455,3030,3030,3030,3030,0
|
|
20230822,184300,67968455,3030,3030,3030,3030,0
|
|
20230822,184200,67968455,3030,3030,3030,3030,0
|
|
20230822,184100,67968455,3030,3030,3030,3030,0
|
|
20230822,184000,67968455,3030,3030,3030,3030,0
|
|
20230822,183900,67968455,3030,3030,3030,3030,0
|
|
20230822,183800,67968455,3030,3030,3030,3030,0
|
|
20230822,183700,67968455,3030,3030,3030,3030,0
|
|
20230822,183600,67968455,3030,3030,3030,3030,0
|
|
20230822,183500,67968455,3030,3030,3030,3030,0
|
|
20230822,183400,67968455,3030,3030,3030,3030,0
|
|
20230822,183300,67968455,3030,3030,3030,3030,0
|
|
20230822,183200,67968455,3030,3030,3030,3030,0
|
|
20230822,183100,67968455,3030,3030,3030,3030,0
|
|
20230822,183000,67968455,3030,3030,3030,3030,0
|
|
20230822,182900,67968455,3030,3030,3030,3030,0
|
|
20230822,182800,67968455,3030,3030,3030,3030,0
|
|
20230822,182700,67968455,3030,3030,3030,3030,0
|
|
20230822,182600,67968455,3030,3030,3030,3030,0
|
|
20230822,182500,67968455,3030,3030,3030,3030,0
|
|
20230822,182400,67968455,3030,3030,3030,3030,0
|
|
20230822,182300,67968455,3030,3030,3030,3030,0
|
|
20230822,182200,67968455,3030,3030,3030,3030,0
|
|
20230822,182100,67968455,3030,3030,3030,3030,0
|
|
20230822,182000,67968455,3030,3030,3030,3030,800
|
|
20230822,181900,67968455,3030,3030,3030,3030,0
|
|
20230822,181800,67968455,3030,3030,3030,3030,0
|
|
20230822,181700,67968455,3030,3030,3030,3030,0
|
|
20230822,181600,67968455,3030,3030,3030,3030,0
|
|
20230822,181500,67968455,3030,3030,3030,3030,0
|
|
20230822,181400,67968455,3030,3030,3030,3030,0
|
|
20230822,181300,67968455,3030,3030,3030,3030,0
|
|
20230822,181200,67968455,3030,3030,3030,3030,0
|
|
20230822,181100,67968455,3030,3030,3030,3030,0
|
|
20230822,181000,67968455,3030,3030,3030,3030,0
|
|
20230822,180900,67968455,3030,3030,3030,3030,0
|
|
20230822,180800,67968455,3030,3030,3030,3030,0
|
|
20230822,180700,67968455,3030,3030,3030,3030,0
|
|
20230822,180600,67968455,3030,3030,3030,3030,0
|
|
20230822,180500,67968455,3030,3030,3030,3030,0
|
|
20230822,180400,67968455,3030,3030,3030,3030,0
|
|
20230822,180300,67968455,3030,3030,3030,3030,0
|
|
20230822,180200,67968455,3030,3030,3030,3030,0
|
|
20230822,180100,67968455,3030,3030,3030,3030,0
|
|
20230822,180000,67968455,3030,3030,3030,3030,0
|
|
20230822,175900,67968455,3030,3030,3030,3030,0
|
|
20230822,175800,67968455,3030,3030,3030,3030,0
|
|
20230822,175700,67968455,3030,3030,3030,3030,0
|
|
20230822,175600,67968455,3030,3030,3030,3030,0
|
|
20230822,175500,67968455,3030,3030,3030,3030,0
|
|
20230822,175400,67968455,3030,3030,3030,3030,0
|
|
20230822,175300,67968455,3030,3030,3030,3030,0
|
|
20230822,175200,67968455,3030,3030,3030,3030,0
|
|
20230822,175100,67968455,3030,3030,3030,3030,0
|
|
20230822,175000,67968455,3030,3030,3030,3030,800
|
|
20230822,174900,67968455,3030,3030,3030,3030,0
|
|
20230822,174800,67968455,3030,3030,3030,3030,0
|
|
20230822,174700,67968455,3030,3030,3030,3030,0
|
|
20230822,174600,67968455,3030,3030,3030,3030,0
|
|
20230822,174500,67968455,3030,3030,3030,3030,0
|
|
20230822,174400,67968455,3030,3030,3030,3030,0
|
|
20230822,174300,67968455,3030,3030,3030,3030,0
|
|
20230822,174200,67968455,3030,3030,3030,3030,0
|
|
20230822,174100,67968455,3030,3030,3030,3030,0
|
|
20230822,174000,67968455,3030,3030,3030,3030,0
|
|
20230822,173900,67968455,3030,3030,3030,3030,0
|
|
20230822,173800,67968455,3030,3030,3030,3030,0
|
|
20230822,173700,67968455,3030,3030,3030,3030,0
|
|
20230822,173600,67968455,3030,3030,3030,3030,0
|
|
20230822,173500,67968455,3030,3030,3030,3030,0
|
|
20230822,173400,67968455,3030,3030,3030,3030,0
|
|
20230822,173300,67968455,3030,3030,3030,3030,0
|
|
20230822,173200,67968455,3030,3030,3030,3030,0
|
|
20230822,173100,67968455,3030,3030,3030,3030,0
|
|
20230822,173000,67968455,3030,3030,3030,3030,0
|
|
20230822,172900,67968455,3030,3030,3030,3030,0
|
|
20230822,172800,67968455,3030,3030,3030,3030,0
|
|
20230822,172700,67968455,3030,3030,3030,3030,0
|
|
20230822,172600,67968455,3030,3030,3030,3030,0
|
|
20230822,172500,67968455,3030,3030,3030,3030,0
|
|
20230822,172400,67968455,3030,3030,3030,3030,0
|
|
20230822,172300,67968455,3030,3030,3030,3030,0
|
|
20230822,172200,67968455,3030,3030,3030,3030,0
|
|
20230822,172100,67968455,3030,3030,3030,3030,0
|
|
20230822,172000,67968455,3030,3030,3030,3030,800
|
|
20230822,171900,67968455,3030,3030,3030,3030,0
|
|
20230822,171800,67968455,3030,3030,3030,3030,0
|
|
20230822,171700,67968455,3030,3030,3030,3030,0
|
|
20230822,171600,67968455,3030,3030,3030,3030,0
|
|
20230822,171500,67968455,3030,3030,3030,3030,0
|
|
20230822,171400,67968455,3030,3030,3030,3030,0
|
|
20230822,171300,67968455,3030,3030,3030,3030,0
|
|
20230822,171200,67968455,3030,3030,3030,3030,0
|
|
20230822,171100,67968455,3030,3030,3030,3030,0
|
|
20230822,171000,67968455,3030,3030,3030,3030,0
|
|
20230822,170900,67968455,3030,3030,3030,3030,0
|
|
20230822,170800,67968455,3030,3030,3030,3030,0
|
|
20230822,170700,67968455,3030,3030,3030,3030,0
|
|
20230822,170600,67968455,3030,3030,3030,3030,0
|
|
20230822,170500,67968455,3030,3030,3030,3030,0
|
|
20230822,170400,67968455,3030,3030,3030,3030,0
|
|
20230822,170300,67968455,3030,3030,3030,3030,0
|
|
20230822,170200,67968455,3030,3030,3030,3030,0
|
|
20230822,170100,67968455,3030,3030,3030,3030,0
|
|
20230822,170000,67968455,3030,3030,3030,3030,0
|
|
20230822,165900,67968455,3030,3030,3030,3030,0
|
|
20230822,165800,67968455,3030,3030,3030,3030,0
|
|
20230822,165700,67968455,3030,3030,3030,3030,0
|
|
20230822,165600,67968455,3030,3030,3030,3030,0
|
|
20230822,165500,67968455,3030,3030,3030,3030,0
|
|
20230822,165400,67968455,3030,3030,3030,3030,0
|
|
20230822,165300,67968455,3030,3030,3030,3030,0
|
|
20230822,165200,67968455,3030,3030,3030,3030,0
|
|
20230822,165100,67968455,3030,3030,3030,3030,0
|
|
20230822,165000,67968455,3030,3030,3030,3030,800
|
|
20230822,164900,67968455,3030,3030,3030,3030,0
|
|
20230822,164800,67968455,3030,3030,3030,3030,0
|
|
20230822,164700,67968455,3030,3030,3030,3030,0
|
|
20230822,164600,67968455,3030,3030,3030,3030,0
|
|
20230822,164500,67968455,3030,3030,3030,3030,0
|
|
20230822,164400,67968455,3030,3030,3030,3030,0
|
|
20230822,164300,67968455,3030,3030,3030,3030,0
|
|
20230822,164200,67968455,3030,3030,3030,3030,0
|
|
20230822,164100,67968455,3030,3030,3030,3030,0
|
|
20230822,164000,67968455,3030,3030,3030,3030,0
|
|
20230822,163900,67968455,3030,3030,3030,3030,0
|
|
20230822,163800,67968455,3030,3030,3030,3030,0
|
|
20230822,163700,67968455,3030,3030,3030,3030,0
|
|
20230822,163600,67968455,3030,3030,3030,3030,0
|
|
20230822,163500,67968455,3030,3030,3030,3030,0
|
|
20230822,163400,67968455,3030,3030,3030,3030,0
|
|
20230822,163300,67968455,3030,3030,3030,3030,0
|
|
20230822,163200,67968455,3030,3030,3030,3030,0
|
|
20230822,163100,67968455,3030,3030,3030,3030,0
|
|
20230822,163000,67968455,3030,3030,3030,3030,0
|
|
20230822,162900,67968455,3030,3030,3030,3030,0
|
|
20230822,162800,67968455,3030,3030,3030,3030,0
|
|
20230822,162700,67968455,3030,3030,3030,3030,0
|
|
20230822,162600,67968455,3030,3030,3030,3030,0
|
|
20230822,162500,67968455,3030,3030,3030,3030,0
|
|
20230822,162400,67968455,3030,3030,3030,3030,0
|
|
20230822,162300,67968455,3030,3030,3030,3030,0
|
|
20230822,162200,67968455,3030,3030,3030,3030,0
|
|
20230822,162100,67968455,3030,3030,3030,3030,0
|
|
20230822,162000,67968455,3030,3030,3030,3030,800
|
|
20230822,161900,67968455,3030,3030,3030,3030,0
|
|
20230822,161800,67968455,3030,3030,3030,3030,0
|
|
20230822,161700,67968455,3030,3030,3030,3030,0
|
|
20230822,161600,67968455,3030,3030,3030,3030,0
|
|
20230822,161500,67968455,3030,3030,3030,3030,0
|
|
20230822,161400,67968455,3030,3030,3030,3030,0
|
|
20230822,161300,67968455,3030,3030,3030,3030,0
|
|
20230822,161200,67968455,3030,3030,3030,3030,0
|
|
20230822,161100,67968455,3030,3030,3030,3030,0
|
|
20230822,161000,67968455,3030,3030,3030,3030,0
|
|
20230822,160900,67968455,3030,3030,3030,3030,0
|
|
20230822,160800,67968455,3030,3030,3030,3030,0
|
|
20230822,160700,67968455,3030,3030,3030,3030,0
|
|
20230822,160600,67968455,3030,3030,3030,3030,0
|
|
20230822,160500,67968455,3030,3030,3030,3030,0
|
|
20230822,160400,67968455,3030,3030,3030,3030,0
|
|
20230822,160300,67968455,3030,3030,3030,3030,0
|
|
20230822,160200,67968455,3030,3030,3030,3030,0
|
|
20230822,160100,67968455,3030,3030,3030,3030,0
|
|
20230822,160000,67968455,3030,3030,3030,3030,0
|
|
20230822,155900,67968455,3030,3030,3030,3030,0
|
|
20230822,155800,67968455,3030,3030,3030,3030,0
|
|
20230822,155700,67968455,3030,3030,3030,3030,0
|
|
20230822,155600,67968455,3030,3030,3030,3030,0
|
|
20230822,155500,67968455,3030,3030,3030,3030,0
|
|
20230822,155400,67968455,3030,3030,3030,3030,0
|
|
20230822,155300,67968455,3030,3030,3030,3030,0
|
|
20230822,155200,67968455,3030,3030,3030,3030,0
|
|
20230822,155100,67968455,3030,3030,3030,3030,0
|
|
20230822,155000,67968455,3030,3030,3030,3030,800
|
|
20230822,154900,67968455,3030,3030,3030,3030,0
|
|
20230822,154800,67968455,3030,3030,3030,3030,0
|
|
20230822,154700,67968455,3030,3030,3030,3030,0
|
|
20230822,154600,67968455,3030,3030,3030,3030,0
|
|
20230822,154500,67968455,3030,3030,3030,3030,0
|
|
20230822,154400,67968455,3030,3030,3030,3030,0
|
|
20230822,154300,67968455,3030,3030,3030,3030,0
|
|
20230822,154200,67968455,3030,3030,3030,3030,0
|
|
20230822,154100,67968455,3030,3030,3030,3030,0
|
|
20230822,154000,67968455,3030,3030,3030,3030,0
|
|
20230822,153900,67968455,3030,3030,3030,3030,0
|
|
20230822,153800,67968455,3030,3030,3030,3030,0
|
|
20230822,153700,67968455,3030,3030,3030,3030,0
|
|
20230822,153600,67968455,3030,3030,3030,3030,0
|
|
20230822,153500,67968455,3030,3030,3030,3030,0
|
|
20230822,153400,67968455,3030,3030,3030,3030,0
|
|
20230822,153300,67968455,3030,3030,3030,3030,0
|
|
20230822,153200,67968455,3030,3030,3030,3030,0
|
|
20230822,153100,67968455,3030,3030,3030,3030,0
|
|
20230822,153000,67968455,3030,3030,3030,3030,800
|
|
20230822,152900,65544455,3040,3040,3040,3040,0
|
|
20230822,152800,65544455,3040,3040,3040,3040,0
|
|
20230822,152700,65544455,3040,3040,3040,3040,0
|
|
20230822,152600,65544455,3040,3040,3040,3040,0
|
|
20230822,152500,65544455,3040,3040,3040,3040,0
|
|
20230822,152400,65544455,3040,3040,3040,3040,0
|
|
20230822,152300,65544455,3040,3040,3040,3040,0
|
|
20230822,152200,65544455,3040,3040,3040,3040,0
|
|
20230822,152100,65544455,3040,3040,3040,3040,0
|
|
20230822,152000,65544455,3040,3040,3040,3040,0
|
|
20230822,151900,65544455,3040,3040,3040,3040,1
|
|
20230822,151800,65541415,3035,3035,3035,3035,0
|
|
20230822,151700,65541415,3035,3035,3035,3035,1083
|
|
20230822,151600,62254510,3035,3035,3035,3035,0
|
|
20230822,151500,62254510,3035,3035,3035,3035,0
|
|
20230822,151400,62254510,3035,3035,3035,3035,0
|
|
20230822,151300,62254510,3035,3035,3035,3035,2
|
|
20230822,151200,62248440,3035,3035,3035,3035,0
|
|
20230822,151100,62248440,3035,3035,3035,3035,71
|
|
20230822,151000,62032955,3035,3035,3035,3035,0
|
|
20230822,150900,62032955,3035,3035,3035,3035,0
|
|
20230822,150800,62032955,3035,3035,3035,3035,0
|
|
20230822,150700,62032955,3035,3035,3035,3030,309
|
|
20230822,150600,61095160,3030,3030,3030,3030,0
|
|
20230822,150500,61095160,3030,3030,3030,3030,0
|
|
20230822,150400,61095160,3030,3030,3030,3030,0
|
|
20230822,150300,61095160,3030,3030,3030,3030,124
|
|
20230822,150200,60719440,3035,3035,3035,3035,0
|
|
20230822,150100,60719440,3035,3035,3035,3035,0
|
|
20230822,150000,60719440,3035,3035,3035,3035,15
|
|
20230822,145900,60673915,3030,3035,3035,3030,21
|
|
20230822,145800,60610265,3035,3035,3035,3035,0
|
|
20230822,145700,60610265,3035,3035,3035,3035,1106
|
|
20230822,145600,57253555,3035,3035,3035,3035,0
|
|
20230822,145500,57253555,3035,3035,3035,3035,17
|
|
20230822,145400,57201960,3035,3035,3035,3035,0
|
|
20230822,145300,57201960,3035,3035,3035,3035,0
|
|
20230822,145200,57201960,3035,3035,3035,3035,0
|
|
20230822,145100,57201960,3035,3035,3035,3035,17
|
|
20230822,145000,57150365,3035,3035,3035,3035,0
|
|
20230822,144900,57150365,3035,3035,3035,3035,0
|
|
20230822,144800,57150365,3035,3035,3035,3035,17
|
|
20230822,144700,57098770,3035,3040,3040,3035,1500
|
|
20230822,144600,52543770,3040,3040,3040,3040,0
|
|
20230822,144500,52543770,3040,3040,3040,3040,177
|
|
20230822,144400,52005690,3035,3035,3035,3035,17
|
|
20230822,144300,51954095,3035,3035,3035,3035,0
|
|
20230822,144200,51954095,3035,3035,3035,3035,0
|
|
20230822,144100,51954095,3035,3035,3035,3035,34
|
|
20230822,144000,51850905,3035,3035,3035,3035,0
|
|
20230822,143900,51850905,3035,3035,3035,3035,500
|
|
20230822,143800,50333405,3040,3040,3040,3040,15
|
|
20230822,143700,50287805,3035,3035,3035,3035,17
|
|
20230822,143600,50236210,3035,3035,3035,3035,0
|
|
20230822,143500,50236210,3035,3035,3035,3035,0
|
|
20230822,143400,50236210,3035,3035,3035,3035,35
|
|
20230822,143300,50129985,3035,3035,3035,3035,0
|
|
20230822,143200,50129985,3035,3035,3035,3035,0
|
|
20230822,143100,50129985,3035,3035,3035,3035,0
|
|
20230822,143000,50129985,3035,3035,3035,3035,17
|
|
20230822,142900,50078390,3040,3040,3040,3040,1
|
|
20230822,142800,50075350,3035,3035,3035,3035,0
|
|
20230822,142700,50075350,3035,3035,3035,3035,34
|
|
20230822,142600,49972160,3035,3035,3035,3035,0
|
|
20230822,142500,49972160,3035,3035,3035,3035,0
|
|
20230822,142400,49972160,3035,3035,3035,3035,5
|
|
20230822,142300,49956985,3040,3040,3040,3040,1
|
|
20230822,142200,49953945,3035,3035,3035,3035,0
|
|
20230822,142100,49953945,3035,3035,3035,3035,177
|
|
20230822,142000,49416750,3035,3035,3035,3035,17
|
|
20230822,141900,49365155,3040,3040,3040,3040,0
|
|
20230822,141800,49365155,3040,3040,3040,3040,50
|
|
20230822,141700,49213155,3035,3035,3035,3035,0
|
|
20230822,141600,49213155,3035,3040,3040,3035,70
|
|
20230822,141500,49000440,3040,3040,3040,3040,12
|
|
20230822,141400,48963960,3035,3035,3035,3035,0
|
|
20230822,141300,48963960,3035,3035,3035,3035,17
|
|
20230822,141200,48912365,3035,3035,3035,3035,500
|
|
20230822,141100,47394865,3040,3040,3040,3040,0
|
|
20230822,141000,47394865,3040,3040,3040,3040,0
|
|
20230822,140900,47394865,3040,3040,3040,3040,0
|
|
20230822,140800,47394865,3040,3040,3040,3040,77
|
|
20230822,140700,47160785,3040,3040,3040,3040,0
|
|
20230822,140600,47160785,3040,3040,3040,3040,73
|
|
20230822,140500,46938865,3040,3040,3040,3040,0
|
|
20230822,140400,46938865,3040,3040,3040,3040,100
|
|
20230822,140300,46634865,3035,3035,3035,3035,0
|
|
20230822,140200,46634865,3035,3035,3035,3035,17
|
|
20230822,140100,46583270,3035,3035,3035,3035,0
|
|
20230822,140000,46583270,3035,3035,3035,3035,0
|
|
20230822,135900,46583270,3035,3035,3035,3035,34
|
|
20230822,135800,46480080,3035,3035,3035,3035,0
|
|
20230822,135700,46480080,3035,3035,3035,3035,500
|
|
20230822,135600,44962580,3035,3035,3035,3035,0
|
|
20230822,135500,44962580,3035,3035,3035,3035,17
|
|
20230822,135400,44910985,3035,3035,3035,3035,0
|
|
20230822,135300,44910985,3035,3035,3035,3035,0
|
|
20230822,135200,44910985,3035,3035,3035,3035,35
|
|
20230822,135100,44804760,3035,3035,3035,3035,200
|
|
20230822,135000,44197760,3035,3035,3035,3035,3345
|
|
20230822,134900,34045685,3035,3035,3035,3035,0
|
|
20230822,134800,34045685,3035,3040,3040,3035,27
|
|
20230822,134700,33963690,3040,3040,3040,3040,0
|
|
20230822,134600,33963690,3040,3040,3040,3040,761
|
|
20230822,134500,31650250,3040,3040,3040,3040,34
|
|
20230822,134400,31546890,3040,3040,3040,3040,0
|
|
20230822,134300,31546890,3040,3040,3040,3040,0
|
|
20230822,134200,31546890,3040,3040,3040,3040,0
|
|
20230822,134100,31546890,3040,3040,3040,3040,17
|
|
20230822,134000,31495210,3045,3045,3045,3045,0
|
|
20230822,133900,31495210,3045,3045,3045,3045,0
|
|
20230822,133800,31495210,3045,3045,3045,3045,0
|
|
20230822,133700,31495210,3045,3045,3045,3045,0
|
|
20230822,133600,31495210,3045,3045,3045,3045,0
|
|
20230822,133500,31495210,3045,3045,3045,3045,0
|
|
20230822,133400,31495210,3045,3045,3045,3045,0
|
|
20230822,133300,31495210,3045,3045,3045,3045,0
|
|
20230822,133200,31495210,3045,3045,3045,3045,0
|
|
20230822,133100,31495210,3045,3045,3045,3045,0
|
|
20230822,133000,31495210,3045,3045,3045,3045,100
|
|
20230822,132900,31190710,3045,3045,3045,3045,0
|
|
20230822,132800,31190710,3045,3045,3045,3045,1
|
|
20230822,132700,31187665,3040,3040,3040,3040,17
|
|
20230822,132600,31135985,3035,3035,3035,3035,0
|
|
20230822,132500,31135985,3035,3035,3035,3035,0
|
|
20230822,132400,31135985,3035,3035,3035,3035,481
|
|
20230822,132300,29676150,3040,3040,3040,3040,0
|
|
20230822,132200,29676150,3040,3040,3045,3040,138
|
|
20230822,132100,29256620,3040,3040,3040,3040,0
|
|
20230822,132000,29256620,3040,3040,3040,3040,36
|
|
20230822,131900,29147180,3040,3040,3040,3040,0
|
|
20230822,131800,29147180,3040,3040,3040,3040,0
|
|
20230822,131700,29147180,3040,3040,3040,3040,34
|
|
20230822,131600,29043820,3040,3040,3040,3040,0
|
|
20230822,131500,29043820,3040,3040,3040,3040,0
|
|
20230822,131400,29043820,3040,3040,3040,3040,0
|
|
20230822,131300,29043820,3040,3040,3040,3040,34
|
|
20230822,131200,28940460,3040,3040,3040,3040,0
|
|
20230822,131100,28940460,3040,3040,3040,3040,0
|
|
20230822,131000,28940460,3040,3040,3040,3040,17
|
|
20230822,130900,28888780,3045,3045,3045,3045,0
|
|
20230822,130800,28888780,3045,3045,3045,3045,0
|
|
20230822,130700,28888780,3045,3045,3045,3045,0
|
|
20230822,130600,28888780,3045,3045,3045,3045,0
|
|
20230822,130500,28888780,3045,3045,3045,3045,0
|
|
20230822,130400,28888780,3045,3045,3045,3045,10
|
|
20230822,130300,28858330,3045,3045,3045,3045,0
|
|
20230822,130200,28858330,3045,3045,3045,3045,1
|
|
20230822,130100,28855285,3045,3045,3045,3045,0
|
|
20230822,130000,28855285,3045,3045,3045,3045,61
|
|
20230822,125900,28669540,3045,3045,3045,3045,0
|
|
20230822,125800,28669540,3045,3045,3045,3045,20
|
|
20230822,125700,28608640,3040,3040,3040,3040,0
|
|
20230822,125600,28608640,3040,3040,3040,3040,17
|
|
20230822,125500,28556960,3040,3040,3040,3040,0
|
|
20230822,125400,28556960,3040,3040,3040,3040,93
|
|
20230822,125300,28274240,3040,3040,3040,3040,300
|
|
20230822,125200,27362240,3035,3035,3035,3035,17
|
|
20230822,125100,27310645,3040,3040,3040,3040,0
|
|
20230822,125000,27310645,3040,3040,3040,3040,0
|
|
20230822,124900,27310645,3040,3040,3040,3040,1
|
|
20230822,124800,27307605,3040,3040,3040,3040,0
|
|
20230822,124700,27307605,3040,3040,3040,3040,0
|
|
20230822,124600,27307605,3040,3040,3040,3040,2
|
|
20230822,124500,27301525,3040,3040,3040,3040,0
|
|
20230822,124400,27301525,3040,3040,3040,3040,0
|
|
20230822,124300,27301525,3040,3040,3040,3040,0
|
|
20230822,124200,27301525,3040,3040,3040,3040,0
|
|
20230822,124100,27301525,3040,3040,3040,3040,155
|
|
20230822,124000,26830325,3040,3040,3040,3040,0
|
|
20230822,123900,26830325,3040,3040,3040,3040,0
|
|
20230822,123800,26830325,3040,3040,3040,3040,35
|
|
20230822,123700,26723925,3040,3040,3040,3040,0
|
|
20230822,123600,26723925,3040,3040,3040,3040,0
|
|
20230822,123500,26723925,3040,3040,3040,3040,34
|
|
20230822,123400,26620565,3040,3040,3040,3040,0
|
|
20230822,123300,26620565,3040,3040,3040,3040,0
|
|
20230822,123200,26620565,3040,3045,3045,3040,502
|
|
20230822,123100,25094475,3040,3040,3040,3040,34
|
|
20230822,123000,24991115,3040,3040,3040,3040,0
|
|
20230822,122900,24991115,3040,3040,3040,3040,0
|
|
20230822,122800,24991115,3040,3040,3040,3040,17
|
|
20230822,122700,24939435,3045,3045,3045,3045,0
|
|
20230822,122600,24939435,3045,3045,3045,3045,0
|
|
20230822,122500,24939435,3045,3045,3045,3045,0
|
|
20230822,122400,24939435,3045,3045,3045,3045,0
|
|
20230822,122300,24939435,3045,3045,3045,3045,0
|
|
20230822,122200,24939435,3045,3045,3045,3045,0
|
|
20230822,122100,24939435,3045,3045,3045,3045,0
|
|
20230822,122000,24939435,3045,3045,3045,3045,1000
|
|
20230822,121900,21894435,3045,3045,3045,3045,0
|
|
20230822,121800,21894435,3045,3045,3045,3045,0
|
|
20230822,121700,21894435,3045,3045,3045,3045,0
|
|
20230822,121600,21894435,3045,3045,3045,3045,2
|
|
20230822,121500,21888345,3040,3040,3040,3040,0
|
|
20230822,121400,21888345,3040,3040,3040,3040,17
|
|
20230822,121300,21836665,3040,3040,3040,3040,0
|
|
20230822,121200,21836665,3040,3040,3040,3040,0
|
|
20230822,121100,21836665,3040,3040,3040,3040,0
|
|
20230822,121000,21836665,3040,3040,3040,3040,34
|
|
20230822,120900,21733305,3040,3040,3040,3040,0
|
|
20230822,120800,21733305,3040,3040,3040,3040,0
|
|
20230822,120700,21733305,3040,3040,3040,3040,34
|
|
20230822,120600,21629945,3040,3040,3040,3040,0
|
|
20230822,120500,21629945,3040,3040,3040,3040,0
|
|
20230822,120400,21629945,3040,3040,3040,3040,0
|
|
20230822,120300,21629945,3040,3040,3040,3040,34
|
|
20230822,120200,21526585,3040,3040,3040,3040,0
|
|
20230822,120100,21526585,3040,3040,3040,3040,2
|
|
20230822,120000,21520505,3045,3045,3045,3045,0
|
|
20230822,115900,21520505,3045,3045,3045,3045,0
|
|
20230822,115800,21520505,3045,3045,3045,3045,0
|
|
20230822,115700,21520505,3045,3045,3045,3045,0
|
|
20230822,115600,21520505,3045,3045,3045,3045,0
|
|
20230822,115500,21520505,3045,3045,3045,3045,0
|
|
20230822,115400,21520505,3045,3045,3045,3045,100
|
|
20230822,115300,21216005,3045,3045,3045,3045,1
|
|
20230822,115200,21212960,3045,3045,3045,3045,10
|
|
20230822,115100,21182510,3045,3045,3045,3045,55
|
|
20230822,115000,21015035,3045,3045,3045,3045,5
|
|
20230822,114900,20999810,3040,3040,3040,3040,18
|
|
20230822,114800,20945090,3040,3040,3040,3040,0
|
|
20230822,114700,20945090,3040,3040,3040,3040,0
|
|
20230822,114600,20945090,3040,3040,3040,3040,17
|
|
20230822,114500,20893410,3040,3040,3040,3040,0
|
|
20230822,114400,20893410,3040,3040,3040,3040,0
|
|
20230822,114300,20893410,3040,3040,3040,3040,0
|
|
20230822,114200,20893410,3040,3040,3040,3040,17
|
|
20230822,114100,20841730,3040,3040,3040,3040,0
|
|
20230822,114000,20841730,3040,3040,3040,3040,0
|
|
20230822,113900,20841730,3040,3040,3040,3040,17
|
|
20230822,113800,20790050,3040,3040,3040,3040,0
|
|
20230822,113700,20790050,3040,3040,3040,3040,0
|
|
20230822,113600,20790050,3040,3040,3040,3040,0
|
|
20230822,113500,20790050,3040,3040,3040,3040,17
|
|
20230822,113400,20738370,3040,3040,3040,3040,100
|
|
20230822,113300,20434370,3040,3040,3040,3040,0
|
|
20230822,113200,20434370,3040,3040,3040,3040,17
|
|
20230822,113100,20382690,3040,3040,3040,3040,0
|
|
20230822,113000,20382690,3040,3040,3040,3040,17
|
|
20230822,112900,20331010,3040,3040,3040,3040,0
|
|
20230822,112800,20331010,3040,3040,3040,3040,17
|
|
20230822,112700,20279330,3040,3040,3040,3040,0
|
|
20230822,112600,20279330,3040,3040,3040,3040,0
|
|
20230822,112500,20279330,3040,3040,3040,3040,17
|
|
20230822,112400,20227650,3040,3040,3040,3040,11
|
|
20230822,112300,20194210,3040,3040,3040,3040,0
|
|
20230822,112200,20194210,3040,3040,3040,3040,0
|
|
20230822,112100,20194210,3040,3040,3040,3040,17
|
|
20230822,112000,20142530,3040,3040,3040,3040,0
|
|
20230822,111900,20142530,3040,3040,3040,3040,0
|
|
20230822,111800,20142530,3040,3040,3040,3040,17
|
|
20230822,111700,20090850,3040,3040,3040,3040,0
|
|
20230822,111600,20090850,3040,3040,3040,3040,0
|
|
20230822,111500,20090850,3040,3040,3040,3040,0
|
|
20230822,111400,20090850,3040,3040,3040,3040,39
|
|
20230822,111300,19972290,3040,3040,3040,3040,0
|
|
20230822,111200,19972290,3040,3040,3040,3040,0
|
|
20230822,111100,19972290,3040,3040,3040,3040,17
|
|
20230822,111000,19920610,3040,3040,3040,3040,0
|
|
20230822,110900,19920610,3040,3040,3040,3040,0
|
|
20230822,110800,19920610,3040,3040,3040,3040,0
|
|
20230822,110700,19920610,3040,3040,3040,3040,35
|
|
20230822,110600,19814210,3040,3040,3040,3040,0
|
|
20230822,110500,19814210,3040,3040,3040,3040,0
|
|
20230822,110400,19814210,3040,3045,3045,3040,20
|
|
20230822,110300,19753395,3040,3040,3040,3040,0
|
|
20230822,110200,19753395,3040,3040,3040,3040,0
|
|
20230822,110100,19753395,3040,3040,3040,3040,0
|
|
20230822,110000,19753395,3040,3040,3040,3040,34
|
|
20230822,105900,19650035,3040,3040,3040,3040,0
|
|
20230822,105800,19650035,3040,3040,3040,3040,100
|
|
20230822,105700,19346035,3040,3040,3040,3040,17
|
|
20230822,105600,19294355,3045,3045,3045,3045,0
|
|
20230822,105500,19294355,3045,3045,3045,3045,0
|
|
20230822,105400,19294355,3045,3045,3045,3045,0
|
|
20230822,105300,19294355,3045,3045,3045,3045,0
|
|
20230822,105200,19294355,3045,3045,3045,3045,0
|
|
20230822,105100,19294355,3045,3045,3045,3045,0
|
|
20230822,105000,19294355,3045,3045,3045,3045,3
|
|
20230822,104900,19285220,3045,3045,3045,3045,1
|
|
20230822,104800,19282175,3045,3045,3045,3045,0
|
|
20230822,104700,19282175,3045,3045,3045,3045,0
|
|
20230822,104600,19282175,3045,3045,3045,3045,0
|
|
20230822,104500,19282175,3045,3045,3045,3045,0
|
|
20230822,104400,19282175,3045,3045,3045,3045,1
|
|
20230822,104300,19279130,3040,3040,3040,3040,17
|
|
20230822,104200,19227450,3040,3040,3040,3040,0
|
|
20230822,104100,19227450,3040,3040,3040,3040,0
|
|
20230822,104000,19227450,3040,3040,3040,3040,0
|
|
20230822,103900,19227450,3040,3040,3040,3040,17
|
|
20230822,103800,19175770,3040,3040,3040,3040,0
|
|
20230822,103700,19175770,3040,3040,3040,3040,0
|
|
20230822,103600,19175770,3040,3040,3040,3040,17
|
|
20230822,103500,19124090,3040,3040,3040,3040,100
|
|
20230822,103400,18820090,3040,3040,3040,3040,0
|
|
20230822,103300,18820090,3040,3040,3040,3040,0
|
|
20230822,103200,18820090,3040,3040,3040,3040,17
|
|
20230822,103100,18768410,3040,3040,3040,3040,0
|
|
20230822,103000,18768410,3040,3040,3040,3040,0
|
|
20230822,102900,18768410,3040,3040,3040,3040,18
|
|
20230822,102800,18713690,3040,3040,3040,3040,0
|
|
20230822,102700,18713690,3040,3040,3040,3040,0
|
|
20230822,102600,18713690,3040,3040,3040,3040,0
|
|
20230822,102500,18713690,3040,3040,3040,3040,34
|
|
20230822,102400,18610330,3040,3040,3040,3040,261
|
|
20230822,102300,17816890,3040,3040,3040,3040,0
|
|
20230822,102200,17816890,3040,3040,3040,3040,34
|
|
20230822,102100,17713530,3040,3040,3040,3040,0
|
|
20230822,102000,17713530,3040,3040,3040,3040,4
|
|
20230822,101900,17701370,3040,3040,3040,3040,0
|
|
20230822,101800,17701370,3040,3040,3040,3040,34
|
|
20230822,101700,17598010,3040,3040,3040,3040,0
|
|
20230822,101600,17598010,3040,3040,3040,3040,0
|
|
20230822,101500,17598010,3040,3040,3040,3040,17
|
|
20230822,101400,17546330,3045,3045,3045,3045,0
|
|
20230822,101300,17546330,3045,3045,3045,3045,0
|
|
20230822,101200,17546330,3045,3045,3045,3045,0
|
|
20230822,101100,17546330,3045,3045,3045,3045,100
|
|
20230822,101000,17241830,3045,3045,3045,3045,0
|
|
20230822,100900,17241830,3045,3045,3045,3045,20
|
|
20230822,100800,17180930,3045,3045,3045,3045,0
|
|
20230822,100700,17180930,3045,3045,3045,3045,42
|
|
20230822,100600,17053040,3045,3045,3045,3045,0
|
|
20230822,100500,17053040,3045,3045,3045,3045,0
|
|
20230822,100400,17053040,3045,3045,3045,3045,0
|
|
20230822,100300,17053040,3045,3045,3045,3045,3
|
|
20230822,100200,17043905,3035,3035,3035,3035,0
|
|
20230822,100100,17043905,3035,3035,3035,3035,17
|
|
20230822,100000,16992310,3035,3035,3035,3035,0
|
|
20230822,095900,16992310,3035,3035,3035,3035,0
|
|
20230822,095800,16992310,3035,3035,3035,3035,0
|
|
20230822,095700,16992310,3035,3035,3035,3035,32
|
|
20230822,095600,16895190,3035,3035,3035,3035,0
|
|
20230822,095500,16895190,3035,3035,3035,3035,32
|
|
20230822,095400,16798070,3035,3035,3035,3035,2
|
|
20230822,095300,16792000,3035,3045,3045,3035,655
|
|
20230822,095200,14801995,3045,3050,3050,3045,3471
|
|
20230822,095100,4217075,3050,3050,3050,3050,192
|
|
20230822,095000,3631475,3050,3050,3050,3050,67
|
|
20230822,094900,3427125,3050,3050,3050,3050,0
|
|
20230822,094800,3427125,3050,3050,3050,3050,0
|
|
20230822,094700,3427125,3050,3055,3055,3050,17
|
|
20230822,094600,3375225,3050,3050,3050,3050,0
|
|
20230822,094500,3375225,3050,3050,3050,3050,0
|
|
20230822,094400,3375225,3050,3050,3050,3050,0
|
|
20230822,094300,3375225,3050,3050,3050,3050,17
|
|
20230822,094200,3323375,3060,3060,3060,3060,0
|
|
20230822,094100,3323375,3060,3060,3060,3060,0
|
|
20230822,094000,3323375,3060,3060,3060,3060,0
|
|
20230822,093900,3323375,3060,3060,3060,3060,0
|
|
20230822,093800,3323375,3060,3060,3060,3060,0
|
|
20230822,093700,3323375,3060,3060,3060,3060,2
|
|
20230822,093600,3317255,3060,3060,3060,3060,0
|
|
20230822,093500,3317255,3060,3060,3060,3060,0
|
|
20230822,093400,3317255,3060,3060,3060,3060,0
|
|
20230822,093300,3317255,3060,3070,3070,3060,36
|
|
20230822,093200,3207055,3070,3070,3070,3070,1
|
|
20230822,093100,3203985,3060,3070,3070,3060,47
|
|
20230822,093000,3060065,3055,3055,3055,3055,303
|
|
20230822,092900,2134400,3055,3055,3055,3055,57
|
|
20230822,092800,1960265,3055,3055,3055,3055,0
|
|
20230822,092700,1960265,3055,3055,3055,3055,9
|
|
20230822,092600,1932770,3050,3050,3050,3050,17
|
|
20230822,092500,1880920,3050,3050,3050,3050,0
|
|
20230822,092400,1880920,3050,3050,3050,3050,0
|
|
20230822,092300,1880920,3050,3050,3050,3050,0
|
|
20230822,092200,1880920,3050,3050,3050,3050,17
|
|
20230822,092100,1829070,3055,3055,3055,3055,17
|
|
20230822,092000,1777135,3055,3055,3055,3055,0
|
|
20230822,091900,1777135,3055,3055,3055,3055,1
|
|
20230822,091800,1774080,3050,3050,3050,3050,0
|
|
20230822,091700,1774080,3050,3055,3055,3050,210
|
|
20230822,091600,1133110,3055,3055,3055,3055,0
|
|
20230822,091500,1133110,3055,3055,3055,3055,17
|
|
20230822,091400,1081175,3055,3055,3055,3055,0
|
|
20230822,091300,1081175,3055,3055,3055,3055,0
|
|
20230822,091200,1081175,3055,3055,3055,3055,0
|
|
20230822,091100,1081175,3055,3055,3055,3055,0
|
|
20230822,091000,1081175,3055,3055,3055,3055,220
|
|
20230822,090900,409075,3055,3055,3055,3055,54
|
|
20230822,090800,244105,3055,3050,3055,3050,37
|
|
20230822,090700,131230,3050,3050,3050,3050,0
|
|
20230822,090600,131230,3050,3050,3050,3050,10
|
|
20230822,090500,100730,3045,3045,3045,3045,0
|
|
20230822,090400,100730,3045,3045,3045,3045,0
|
|
20230822,090300,100730,3045,3045,3045,3045,0
|
|
20230822,090200,100730,3045,3045,3045,3045,0
|
|
20230822,090100,100730,3045,3050,3050,3045,16
|
|
20230822,090000,51935,3055,3055,3055,3055,17
|