712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204900,226715335,3200,3200,3200,3200,828
|
|
20230828,204800,226715335,3200,3200,3200,3200,0
|
|
20230828,204700,226715335,3200,3200,3200,3200,0
|
|
20230828,204600,226715335,3200,3200,3200,3200,0
|
|
20230828,204500,226715335,3200,3200,3200,3200,0
|
|
20230828,204400,226715335,3200,3200,3200,3200,0
|
|
20230828,204300,226715335,3200,3200,3200,3200,0
|
|
20230828,204200,226715335,3200,3200,3200,3200,0
|
|
20230828,204100,226715335,3200,3200,3200,3200,0
|
|
20230828,204000,226715335,3200,3200,3200,3200,0
|
|
20230828,203900,226715335,3200,3200,3200,3200,0
|
|
20230828,203800,226715335,3200,3200,3200,3200,0
|
|
20230828,203700,226715335,3200,3200,3200,3200,0
|
|
20230828,203600,226715335,3200,3200,3200,3200,0
|
|
20230828,203500,226715335,3200,3200,3200,3200,0
|
|
20230828,203400,226715335,3200,3200,3200,3200,0
|
|
20230828,203300,226715335,3200,3200,3200,3200,0
|
|
20230828,203200,226715335,3200,3200,3200,3200,0
|
|
20230828,203100,226715335,3200,3200,3200,3200,0
|
|
20230828,203000,226715335,3200,3200,3200,3200,0
|
|
20230828,202900,226715335,3200,3200,3200,3200,0
|
|
20230828,202800,226715335,3200,3200,3200,3200,0
|
|
20230828,202700,226715335,3200,3200,3200,3200,0
|
|
20230828,202600,226715335,3200,3200,3200,3200,0
|
|
20230828,202500,226715335,3200,3200,3200,3200,0
|
|
20230828,202400,226715335,3200,3200,3200,3200,0
|
|
20230828,202300,226715335,3200,3200,3200,3200,0
|
|
20230828,202200,226715335,3200,3200,3200,3200,0
|
|
20230828,202100,226715335,3200,3200,3200,3200,0
|
|
20230828,202000,226715335,3200,3200,3200,3200,0
|
|
20230828,201900,226715335,3200,3200,3200,3200,828
|
|
20230828,201800,226715335,3200,3200,3200,3200,0
|
|
20230828,201700,226715335,3200,3200,3200,3200,0
|
|
20230828,201600,226715335,3200,3200,3200,3200,0
|
|
20230828,201500,226715335,3200,3200,3200,3200,0
|
|
20230828,201400,226715335,3200,3200,3200,3200,0
|
|
20230828,201300,226715335,3200,3200,3200,3200,0
|
|
20230828,201200,226715335,3200,3200,3200,3200,0
|
|
20230828,201100,226715335,3200,3200,3200,3200,0
|
|
20230828,201000,226715335,3200,3200,3200,3200,0
|
|
20230828,200900,226715335,3200,3200,3200,3200,0
|
|
20230828,200800,226715335,3200,3200,3200,3200,0
|
|
20230828,200700,226715335,3200,3200,3200,3200,0
|
|
20230828,200600,226715335,3200,3200,3200,3200,0
|
|
20230828,200500,226715335,3200,3200,3200,3200,0
|
|
20230828,200400,226715335,3200,3200,3200,3200,0
|
|
20230828,200300,226715335,3200,3200,3200,3200,0
|
|
20230828,200200,226715335,3200,3200,3200,3200,0
|
|
20230828,200100,226715335,3200,3200,3200,3200,0
|
|
20230828,200000,226715335,3200,3200,3200,3200,0
|
|
20230828,195900,226715335,3200,3200,3200,3200,0
|
|
20230828,195800,226715335,3200,3200,3200,3200,0
|
|
20230828,195700,226715335,3200,3200,3200,3200,0
|
|
20230828,195600,226715335,3200,3200,3200,3200,0
|
|
20230828,195500,226715335,3200,3200,3200,3200,0
|
|
20230828,195400,226715335,3200,3200,3200,3200,0
|
|
20230828,195300,226715335,3200,3200,3200,3200,0
|
|
20230828,195200,226715335,3200,3200,3200,3200,0
|
|
20230828,195100,226715335,3200,3200,3200,3200,0
|
|
20230828,195000,226715335,3200,3200,3200,3200,0
|
|
20230828,194900,226715335,3200,3200,3200,3200,828
|
|
20230828,194800,226715335,3200,3200,3200,3200,0
|
|
20230828,194700,226715335,3200,3200,3200,3200,0
|
|
20230828,194600,226715335,3200,3200,3200,3200,0
|
|
20230828,194500,226715335,3200,3200,3200,3200,0
|
|
20230828,194400,226715335,3200,3200,3200,3200,0
|
|
20230828,194300,226715335,3200,3200,3200,3200,0
|
|
20230828,194200,226715335,3200,3200,3200,3200,0
|
|
20230828,194100,226715335,3200,3200,3200,3200,0
|
|
20230828,194000,226715335,3200,3200,3200,3200,0
|
|
20230828,193900,226715335,3200,3200,3200,3200,0
|
|
20230828,193800,226715335,3200,3200,3200,3200,0
|
|
20230828,193700,226715335,3200,3200,3200,3200,0
|
|
20230828,193600,226715335,3200,3200,3200,3200,0
|
|
20230828,193500,226715335,3200,3200,3200,3200,0
|
|
20230828,193400,226715335,3200,3200,3200,3200,0
|
|
20230828,193300,226715335,3200,3200,3200,3200,0
|
|
20230828,193200,226715335,3200,3200,3200,3200,0
|
|
20230828,193100,226715335,3200,3200,3200,3200,0
|
|
20230828,193000,226715335,3200,3200,3200,3200,0
|
|
20230828,192900,226715335,3200,3200,3200,3200,0
|
|
20230828,192800,226715335,3200,3200,3200,3200,0
|
|
20230828,192700,226715335,3200,3200,3200,3200,0
|
|
20230828,192600,226715335,3200,3200,3200,3200,0
|
|
20230828,192500,226715335,3200,3200,3200,3200,0
|
|
20230828,192400,226715335,3200,3200,3200,3200,0
|
|
20230828,192300,226715335,3200,3200,3200,3200,0
|
|
20230828,192200,226715335,3200,3200,3200,3200,0
|
|
20230828,192100,226715335,3200,3200,3200,3200,0
|
|
20230828,192000,226715335,3200,3200,3200,3200,0
|
|
20230828,191900,226715335,3200,3200,3200,3200,828
|
|
20230828,191800,226715335,3200,3200,3200,3200,0
|
|
20230828,191700,226715335,3200,3200,3200,3200,0
|
|
20230828,191600,226715335,3200,3200,3200,3200,0
|
|
20230828,191500,226715335,3200,3200,3200,3200,0
|
|
20230828,191400,226715335,3200,3200,3200,3200,0
|
|
20230828,191300,226715335,3200,3200,3200,3200,0
|
|
20230828,191200,226715335,3200,3200,3200,3200,0
|
|
20230828,191100,226715335,3200,3200,3200,3200,0
|
|
20230828,191000,226715335,3200,3200,3200,3200,0
|
|
20230828,190900,226715335,3200,3200,3200,3200,0
|
|
20230828,190800,226715335,3200,3200,3200,3200,0
|
|
20230828,190700,226715335,3200,3200,3200,3200,0
|
|
20230828,190600,226715335,3200,3200,3200,3200,0
|
|
20230828,190500,226715335,3200,3200,3200,3200,0
|
|
20230828,190400,226715335,3200,3200,3200,3200,0
|
|
20230828,190300,226715335,3200,3200,3200,3200,0
|
|
20230828,190200,226715335,3200,3200,3200,3200,0
|
|
20230828,190100,226715335,3200,3200,3200,3200,0
|
|
20230828,190000,226715335,3200,3200,3200,3200,0
|
|
20230828,185900,226715335,3200,3200,3200,3200,0
|
|
20230828,185800,226715335,3200,3200,3200,3200,0
|
|
20230828,185700,226715335,3200,3200,3200,3200,0
|
|
20230828,185600,226715335,3200,3200,3200,3200,0
|
|
20230828,185500,226715335,3200,3200,3200,3200,0
|
|
20230828,185400,226715335,3200,3200,3200,3200,0
|
|
20230828,185300,226715335,3200,3200,3200,3200,0
|
|
20230828,185200,226715335,3200,3200,3200,3200,0
|
|
20230828,185100,226715335,3200,3200,3200,3200,0
|
|
20230828,185000,226715335,3200,3200,3200,3200,0
|
|
20230828,184900,226715335,3200,3200,3200,3200,828
|
|
20230828,184800,226715335,3200,3200,3200,3200,0
|
|
20230828,184700,226715335,3200,3200,3200,3200,0
|
|
20230828,184600,226715335,3200,3200,3200,3200,0
|
|
20230828,184500,226715335,3200,3200,3200,3200,0
|
|
20230828,184400,226715335,3200,3200,3200,3200,0
|
|
20230828,184300,226715335,3200,3200,3200,3200,0
|
|
20230828,184200,226715335,3200,3200,3200,3200,0
|
|
20230828,184100,226715335,3200,3200,3200,3200,0
|
|
20230828,184000,226715335,3200,3200,3200,3200,0
|
|
20230828,183900,226715335,3200,3200,3200,3200,0
|
|
20230828,183800,226715335,3200,3200,3200,3200,0
|
|
20230828,183700,226715335,3200,3200,3200,3200,0
|
|
20230828,183600,226715335,3200,3200,3200,3200,0
|
|
20230828,183500,226715335,3200,3200,3200,3200,0
|
|
20230828,183400,226715335,3200,3200,3200,3200,0
|
|
20230828,183300,226715335,3200,3200,3200,3200,0
|
|
20230828,183200,226715335,3200,3200,3200,3200,0
|
|
20230828,183100,226715335,3200,3200,3200,3200,0
|
|
20230828,183000,226715335,3200,3200,3200,3200,0
|
|
20230828,182900,226715335,3200,3200,3200,3200,0
|
|
20230828,182800,226715335,3200,3200,3200,3200,0
|
|
20230828,182700,226715335,3200,3200,3200,3200,0
|
|
20230828,182600,226715335,3200,3200,3200,3200,0
|
|
20230828,182500,226715335,3200,3200,3200,3200,0
|
|
20230828,182400,226715335,3200,3200,3200,3200,0
|
|
20230828,182300,226715335,3200,3200,3200,3200,0
|
|
20230828,182200,226715335,3200,3200,3200,3200,0
|
|
20230828,182100,226715335,3200,3200,3200,3200,0
|
|
20230828,182000,226715335,3200,3200,3200,3200,0
|
|
20230828,181900,226715335,3200,3200,3200,3200,828
|
|
20230828,181800,226715335,3200,3200,3200,3200,0
|
|
20230828,181700,226715335,3200,3200,3200,3200,0
|
|
20230828,181600,226715335,3200,3200,3200,3200,0
|
|
20230828,181500,226715335,3200,3200,3200,3200,0
|
|
20230828,181400,226715335,3200,3200,3200,3200,0
|
|
20230828,181300,226715335,3200,3200,3200,3200,0
|
|
20230828,181200,226715335,3200,3200,3200,3200,0
|
|
20230828,181100,226715335,3200,3200,3200,3200,0
|
|
20230828,181000,226715335,3200,3200,3200,3200,0
|
|
20230828,180900,226715335,3200,3200,3200,3200,0
|
|
20230828,180800,226715335,3200,3200,3200,3200,0
|
|
20230828,180700,226715335,3200,3200,3200,3200,0
|
|
20230828,180600,226715335,3200,3200,3200,3200,0
|
|
20230828,180500,226715335,3200,3200,3200,3200,0
|
|
20230828,180400,226715335,3200,3200,3200,3200,0
|
|
20230828,180300,226715335,3200,3200,3200,3200,0
|
|
20230828,180200,226715335,3200,3200,3200,3200,0
|
|
20230828,180100,226715335,3200,3200,3200,3200,0
|
|
20230828,180000,226715335,3200,3200,3200,3200,0
|
|
20230828,175900,226715335,3200,3200,3200,3200,0
|
|
20230828,175800,226715335,3200,3200,3200,3200,0
|
|
20230828,175700,226715335,3200,3200,3200,3200,0
|
|
20230828,175600,226715335,3200,3200,3200,3200,0
|
|
20230828,175500,226715335,3200,3200,3200,3200,0
|
|
20230828,175400,226715335,3200,3200,3200,3200,0
|
|
20230828,175300,226715335,3200,3200,3200,3200,0
|
|
20230828,175200,226715335,3200,3200,3200,3200,0
|
|
20230828,175100,226715335,3200,3200,3200,3200,0
|
|
20230828,175000,226715335,3200,3200,3200,3200,0
|
|
20230828,174900,226715335,3200,3200,3200,3200,828
|
|
20230828,174800,226715335,3200,3200,3200,3200,0
|
|
20230828,174700,226715335,3200,3200,3200,3200,0
|
|
20230828,174600,226715335,3200,3200,3200,3200,0
|
|
20230828,174500,226715335,3200,3200,3200,3200,0
|
|
20230828,174400,226715335,3200,3200,3200,3200,0
|
|
20230828,174300,226715335,3200,3200,3200,3200,0
|
|
20230828,174200,226715335,3200,3200,3200,3200,0
|
|
20230828,174100,226715335,3200,3200,3200,3200,0
|
|
20230828,174000,226715335,3200,3200,3200,3200,0
|
|
20230828,173900,226715335,3200,3200,3200,3200,0
|
|
20230828,173800,226715335,3200,3200,3200,3200,0
|
|
20230828,173700,226715335,3200,3200,3200,3200,0
|
|
20230828,173600,226715335,3200,3200,3200,3200,0
|
|
20230828,173500,226715335,3200,3200,3200,3200,0
|
|
20230828,173400,226715335,3200,3200,3200,3200,0
|
|
20230828,173300,226715335,3200,3200,3200,3200,0
|
|
20230828,173200,226715335,3200,3200,3200,3200,0
|
|
20230828,173100,226715335,3200,3200,3200,3200,0
|
|
20230828,173000,226715335,3200,3200,3200,3200,0
|
|
20230828,172900,226715335,3200,3200,3200,3200,0
|
|
20230828,172800,226715335,3200,3200,3200,3200,0
|
|
20230828,172700,226715335,3200,3200,3200,3200,0
|
|
20230828,172600,226715335,3200,3200,3200,3200,0
|
|
20230828,172500,226715335,3200,3200,3200,3200,0
|
|
20230828,172400,226715335,3200,3200,3200,3200,0
|
|
20230828,172300,226715335,3200,3200,3200,3200,0
|
|
20230828,172200,226715335,3200,3200,3200,3200,0
|
|
20230828,172100,226715335,3200,3200,3200,3200,0
|
|
20230828,172000,226715335,3200,3200,3200,3200,0
|
|
20230828,171900,226715335,3200,3200,3200,3200,828
|
|
20230828,171800,226715335,3200,3200,3200,3200,0
|
|
20230828,171700,226715335,3200,3200,3200,3200,0
|
|
20230828,171600,226715335,3200,3200,3200,3200,0
|
|
20230828,171500,226715335,3200,3200,3200,3200,0
|
|
20230828,171400,226715335,3200,3200,3200,3200,0
|
|
20230828,171300,226715335,3200,3200,3200,3200,0
|
|
20230828,171200,226715335,3200,3200,3200,3200,0
|
|
20230828,171100,226715335,3200,3200,3200,3200,0
|
|
20230828,171000,226715335,3200,3200,3200,3200,0
|
|
20230828,170900,226715335,3200,3200,3200,3200,0
|
|
20230828,170800,226715335,3200,3200,3200,3200,0
|
|
20230828,170700,226715335,3200,3200,3200,3200,0
|
|
20230828,170600,226715335,3200,3200,3200,3200,0
|
|
20230828,170500,226715335,3200,3200,3200,3200,0
|
|
20230828,170400,226715335,3200,3200,3200,3200,0
|
|
20230828,170300,226715335,3200,3200,3200,3200,0
|
|
20230828,170200,226715335,3200,3200,3200,3200,0
|
|
20230828,170100,226715335,3200,3200,3200,3200,0
|
|
20230828,170000,226715335,3200,3200,3200,3200,0
|
|
20230828,165900,226715335,3200,3200,3200,3200,0
|
|
20230828,165800,226715335,3200,3200,3200,3200,0
|
|
20230828,165700,226715335,3200,3200,3200,3200,0
|
|
20230828,165600,226715335,3200,3200,3200,3200,0
|
|
20230828,165500,226715335,3200,3200,3200,3200,0
|
|
20230828,165400,226715335,3200,3200,3200,3200,0
|
|
20230828,165300,226715335,3200,3200,3200,3200,0
|
|
20230828,165200,226715335,3200,3200,3200,3200,0
|
|
20230828,165100,226715335,3200,3200,3200,3200,0
|
|
20230828,165000,226715335,3200,3200,3200,3200,0
|
|
20230828,164900,226715335,3200,3200,3200,3200,828
|
|
20230828,164800,226715335,3200,3200,3200,3200,0
|
|
20230828,164700,226715335,3200,3200,3200,3200,0
|
|
20230828,164600,226715335,3200,3200,3200,3200,0
|
|
20230828,164500,226715335,3200,3200,3200,3200,0
|
|
20230828,164400,226715335,3200,3200,3200,3200,0
|
|
20230828,164300,226715335,3200,3200,3200,3200,0
|
|
20230828,164200,226715335,3200,3200,3200,3200,0
|
|
20230828,164100,226715335,3200,3200,3200,3200,0
|
|
20230828,164000,226715335,3200,3200,3200,3200,0
|
|
20230828,163900,226715335,3200,3200,3200,3200,0
|
|
20230828,163800,226715335,3200,3200,3200,3200,0
|
|
20230828,163700,226715335,3200,3200,3200,3200,0
|
|
20230828,163600,226715335,3200,3200,3200,3200,0
|
|
20230828,163500,226715335,3200,3200,3200,3200,0
|
|
20230828,163400,226715335,3200,3200,3200,3200,0
|
|
20230828,163300,226715335,3200,3200,3200,3200,0
|
|
20230828,163200,226715335,3200,3200,3200,3200,0
|
|
20230828,163100,226715335,3200,3200,3200,3200,0
|
|
20230828,163000,226715335,3200,3200,3200,3200,0
|
|
20230828,162900,226715335,3200,3200,3200,3200,0
|
|
20230828,162800,226715335,3200,3200,3200,3200,0
|
|
20230828,162700,226715335,3200,3200,3200,3200,0
|
|
20230828,162600,226715335,3200,3200,3200,3200,0
|
|
20230828,162500,226715335,3200,3200,3200,3200,0
|
|
20230828,162400,226715335,3200,3200,3200,3200,0
|
|
20230828,162300,226715335,3200,3200,3200,3200,0
|
|
20230828,162200,226715335,3200,3200,3200,3200,0
|
|
20230828,162100,226715335,3200,3200,3200,3200,0
|
|
20230828,162000,226715335,3200,3200,3200,3200,0
|
|
20230828,161900,226715335,3200,3200,3200,3200,828
|
|
20230828,161800,226715335,3200,3200,3200,3200,0
|
|
20230828,161700,226715335,3200,3200,3200,3200,0
|
|
20230828,161600,226715335,3200,3200,3200,3200,0
|
|
20230828,161500,226715335,3200,3200,3200,3200,0
|
|
20230828,161400,226715335,3200,3200,3200,3200,0
|
|
20230828,161300,226715335,3200,3200,3200,3200,0
|
|
20230828,161200,226715335,3200,3200,3200,3200,0
|
|
20230828,161100,226715335,3200,3200,3200,3200,0
|
|
20230828,161000,226715335,3200,3200,3200,3200,0
|
|
20230828,160900,226715335,3200,3200,3200,3200,0
|
|
20230828,160800,226715335,3200,3200,3200,3200,0
|
|
20230828,160700,226715335,3200,3200,3200,3200,0
|
|
20230828,160600,226715335,3200,3200,3200,3200,0
|
|
20230828,160500,226715335,3200,3200,3200,3200,0
|
|
20230828,160400,226715335,3200,3200,3200,3200,0
|
|
20230828,160300,226715335,3200,3200,3200,3200,0
|
|
20230828,160200,226715335,3200,3200,3200,3200,0
|
|
20230828,160100,226715335,3200,3200,3200,3200,0
|
|
20230828,160000,226715335,3200,3200,3200,3200,0
|
|
20230828,155900,226715335,3200,3200,3200,3200,0
|
|
20230828,155800,226715335,3200,3200,3200,3200,0
|
|
20230828,155700,226715335,3200,3200,3200,3200,0
|
|
20230828,155600,226715335,3200,3200,3200,3200,0
|
|
20230828,155500,226715335,3200,3200,3200,3200,0
|
|
20230828,155400,226715335,3200,3200,3200,3200,0
|
|
20230828,155300,226715335,3200,3200,3200,3200,0
|
|
20230828,155200,226715335,3200,3200,3200,3200,0
|
|
20230828,155100,226715335,3200,3200,3200,3200,0
|
|
20230828,155000,226715335,3200,3200,3200,3200,0
|
|
20230828,154900,226715335,3200,3200,3200,3200,828
|
|
20230828,154800,226715335,3200,3200,3200,3200,0
|
|
20230828,154700,226715335,3200,3200,3200,3200,0
|
|
20230828,154600,226715335,3200,3200,3200,3200,0
|
|
20230828,154500,226715335,3200,3200,3200,3200,0
|
|
20230828,154400,226715335,3200,3200,3200,3200,0
|
|
20230828,154300,226715335,3200,3200,3200,3200,0
|
|
20230828,154200,226715335,3200,3200,3200,3200,0
|
|
20230828,154100,226715335,3200,3200,3200,3200,0
|
|
20230828,154000,226715335,3200,3200,3200,3200,0
|
|
20230828,153900,226715335,3200,3200,3200,3200,0
|
|
20230828,153800,226715335,3200,3200,3200,3200,0
|
|
20230828,153700,226715335,3200,3200,3200,3200,0
|
|
20230828,153600,226715335,3200,3200,3200,3200,0
|
|
20230828,153500,226715335,3200,3200,3200,3200,0
|
|
20230828,153400,226715335,3200,3200,3200,3200,0
|
|
20230828,153300,226715335,3200,3200,3200,3200,0
|
|
20230828,153200,226715335,3200,3200,3200,3200,0
|
|
20230828,153100,226715335,3200,3200,3200,3200,0
|
|
20230828,153000,226715335,3200,3200,3200,3200,828
|
|
20230828,152900,224065735,3185,3185,3185,3185,0
|
|
20230828,152800,224065735,3185,3185,3185,3185,0
|
|
20230828,152700,224065735,3185,3185,3185,3185,0
|
|
20230828,152600,224065735,3185,3185,3185,3185,0
|
|
20230828,152500,224065735,3185,3185,3185,3185,0
|
|
20230828,152400,224065735,3185,3185,3185,3185,0
|
|
20230828,152300,224065735,3185,3185,3185,3185,0
|
|
20230828,152200,224065735,3185,3185,3185,3185,0
|
|
20230828,152100,224065735,3185,3185,3185,3185,0
|
|
20230828,152000,224065735,3185,3185,3185,3185,0
|
|
20230828,151900,224065735,3185,3185,3185,3185,0
|
|
20230828,151800,224065735,3185,3185,3190,3185,79
|
|
20230828,151700,223814060,3190,3190,3190,3190,33
|
|
20230828,151600,223708790,3190,3185,3190,3185,82
|
|
20230828,151500,223447560,3185,3190,3190,3185,72
|
|
20230828,151400,223218180,3185,3190,3190,3185,108
|
|
20230828,151300,222873960,3185,3190,3190,3185,82
|
|
20230828,151200,222612730,3185,3190,3190,3185,73
|
|
20230828,151100,222380160,3185,3190,3190,3185,335
|
|
20230828,151000,221312960,3185,3185,3190,3185,412
|
|
20230828,150900,220000580,3185,3190,3190,3185,247
|
|
20230828,150800,219213825,3190,3190,3195,3190,617
|
|
20230828,150700,217245340,3185,3185,3185,3185,350
|
|
20230828,150600,216130590,3185,3190,3190,3185,35
|
|
20230828,150500,216019015,3190,3195,3195,3190,260
|
|
20230828,150400,215189490,3190,3190,3195,3190,600
|
|
20230828,150300,213275215,3190,3190,3190,3190,1280
|
|
20230828,150200,209192015,3195,3190,3195,3190,127
|
|
20230828,150100,208786775,3190,3190,3195,3190,265
|
|
20230828,150000,207941400,3190,3195,3195,3190,188
|
|
20230828,145900,207341550,3190,3185,3195,3170,503
|
|
20230828,145800,205737685,3170,3180,3185,3170,178
|
|
20230828,145700,205171620,3170,3180,3180,3170,115
|
|
20230828,145600,204806180,3185,3180,3185,3175,287
|
|
20230828,145500,203893165,3180,3180,3180,3175,167
|
|
20230828,145400,203362285,3180,3180,3180,3175,139
|
|
20230828,145300,202920355,3185,3180,3185,3175,486
|
|
20230828,145200,201376515,3180,3180,3180,3175,278
|
|
20230828,145100,200493620,3175,3180,3185,3175,186
|
|
20230828,145000,199902320,3180,3180,3180,3175,266
|
|
20230828,144900,199057375,3185,3180,3185,3180,165
|
|
20230828,144800,198532420,3175,3190,3190,3175,90
|
|
20230828,144700,198246035,3185,3180,3185,3175,673
|
|
20230828,144600,196108280,3180,3195,3195,3175,284
|
|
20230828,144500,195205095,3195,3180,3205,3180,1126
|
|
20230828,144400,191605410,3180,3180,3185,3175,301
|
|
20230828,144300,190648840,3180,3185,3185,3180,162
|
|
20230828,144200,190133605,3185,3180,3185,3180,149
|
|
20230828,144100,189659555,3180,3180,3180,3175,444
|
|
20230828,144000,188249370,3180,3180,3180,3180,103
|
|
20230828,143900,187921830,3180,3180,3185,3180,222
|
|
20230828,143800,187215680,3180,3180,3180,3180,145
|
|
20230828,143700,186754580,3180,3180,3180,3180,124
|
|
20230828,143600,186360260,3180,3185,3190,3180,124
|
|
20230828,143500,185965280,3175,3185,3185,3175,318
|
|
20230828,143400,184954050,3185,3190,3190,3185,230
|
|
20230828,143300,184221340,3190,3185,3190,3185,360
|
|
20230828,143200,183074385,3185,3190,3195,3185,287
|
|
20230828,143100,182159015,3185,3190,3190,3185,1237
|
|
20230828,143000,178218930,3190,3185,3190,3185,721
|
|
20230828,142900,175922440,3185,3190,3190,3185,583
|
|
20230828,142800,174065070,3190,3180,3190,3180,244
|
|
20230828,142700,173287400,3185,3185,3185,3180,152
|
|
20230828,142600,172803705,3185,3185,3185,3185,60
|
|
20230828,142500,172612605,3185,3190,3190,3185,97
|
|
20230828,142400,172303550,3185,3185,3190,3185,269
|
|
20230828,142300,171446675,3185,3185,3185,3185,339
|
|
20230828,142200,170366960,3185,3190,3190,3185,274
|
|
20230828,142100,169493750,3185,3190,3190,3185,463
|
|
20230828,142000,168018180,3190,3195,3200,3190,360
|
|
20230828,141900,166869575,3195,3190,3195,3190,591
|
|
20230828,141800,164983995,3185,3190,3190,3185,187
|
|
20230828,141700,164388340,3190,3190,3190,3190,432
|
|
20230828,141600,163010260,3195,3190,3195,3190,259
|
|
20230828,141500,162183705,3190,3190,3190,3190,305
|
|
20230828,141400,161210755,3190,3190,3190,3190,120
|
|
20230828,141300,160827955,3190,3190,3195,3190,147
|
|
20230828,141200,160358920,3190,3190,3190,3190,100
|
|
20230828,141100,160039920,3190,3190,3195,3190,330
|
|
20230828,141000,158987195,3195,3195,3195,3190,477
|
|
20230828,140900,157465330,3195,3200,3200,3195,108
|
|
20230828,140800,157120255,3195,3195,3195,3190,410
|
|
20230828,140700,155811905,3195,3200,3200,3195,321
|
|
20230828,140600,154786080,3200,3200,3200,3195,412
|
|
20230828,140500,153467980,3200,3200,3200,3200,286
|
|
20230828,140400,152552780,3200,3195,3200,3190,1458
|
|
20230828,140300,147896075,3200,3195,3200,3195,161
|
|
20230828,140200,147381675,3200,3200,3200,3195,781
|
|
20230828,140100,144886180,3200,3200,3200,3200,863
|
|
20230828,140000,142124580,3200,3200,3200,3200,85
|
|
20230828,135900,141852580,3200,3200,3200,3195,470
|
|
20230828,135800,140349830,3200,3200,3200,3200,115
|
|
20230828,135700,139981830,3200,3200,3200,3200,570
|
|
20230828,135600,138157830,3200,3200,3200,3200,265
|
|
20230828,135500,137309830,3200,3200,3205,3200,29
|
|
20230828,135400,137217010,3200,3200,3200,3200,1683
|
|
20230828,135300,131831410,3195,3195,3200,3195,75
|
|
20230828,135200,131591685,3195,3195,3195,3195,33
|
|
20230828,135100,131486250,3200,3200,3200,3200,5
|
|
20230828,135000,131470250,3195,3200,3200,3195,51
|
|
20230828,134900,131307100,3200,3200,3200,3200,0
|
|
20230828,134800,131307100,3200,3200,3200,3195,150
|
|
20230828,134700,130827300,3200,3200,3200,3200,32
|
|
20230828,134600,130724900,3200,3195,3200,3195,43
|
|
20230828,134500,130587500,3200,3200,3200,3200,0
|
|
20230828,134400,130587500,3200,3195,3200,3195,37
|
|
20230828,134300,130469175,3195,3195,3195,3195,185
|
|
20230828,134200,129878100,3200,3200,3200,3200,0
|
|
20230828,134100,129878100,3200,3195,3200,3195,41
|
|
20230828,134000,129746950,3200,3195,3200,3195,151
|
|
20230828,133900,129263755,3195,3195,3195,3195,30
|
|
20230828,133800,129167905,3195,3195,3195,3190,55
|
|
20230828,133700,128992230,3195,3195,3195,3195,50
|
|
20230828,133600,128832480,3190,3200,3200,3190,1043
|
|
20230828,133500,125501210,3195,3195,3195,3190,442
|
|
20230828,133400,124089820,3195,3195,3195,3195,30
|
|
20230828,133300,123993970,3195,3200,3200,3195,48
|
|
20230828,133200,123840420,3195,3195,3195,3195,30
|
|
20230828,133100,123744570,3195,3195,3195,3195,55
|
|
20230828,133000,123568845,3195,3195,3195,3195,169
|
|
20230828,132900,123028890,3195,3195,3195,3195,51
|
|
20230828,132800,122865945,3200,3200,3200,3200,0
|
|
20230828,132700,122865945,3200,3200,3200,3200,41
|
|
20230828,132600,122734745,3195,3200,3200,3195,20
|
|
20230828,132500,122670795,3200,3200,3200,3200,0
|
|
20230828,132400,122670795,3200,3190,3200,3190,968
|
|
20230828,132300,119573640,3195,3195,3195,3195,9
|
|
20230828,132200,119544885,3195,3195,3195,3190,75
|
|
20230828,132100,119305265,3195,3200,3200,3195,38
|
|
20230828,132000,119183715,3200,3195,3200,3195,320
|
|
20230828,131900,118160395,3195,3195,3195,3195,19
|
|
20230828,131800,118099690,3200,3195,3200,3195,79
|
|
20230828,131700,117847115,3195,3195,3195,3195,30
|
|
20230828,131600,117751265,3195,3190,3195,3190,513
|
|
20230828,131500,116112280,3195,3200,3200,3195,62
|
|
20230828,131400,115914090,3200,3195,3205,3195,1634
|
|
20230828,131300,110685200,3195,3195,3195,3195,36
|
|
20230828,131200,110570180,3190,3190,3190,3190,40
|
|
20230828,131100,110442580,3195,3195,3195,3195,19
|
|
20230828,131000,110381875,3195,3200,3200,3195,50
|
|
20230828,130900,110222025,3195,3195,3195,3195,10
|
|
20230828,130800,110190075,3200,3200,3200,3200,0
|
|
20230828,130700,110190075,3200,3195,3200,3195,86
|
|
20230828,130600,109914925,3195,3195,3195,3195,0
|
|
20230828,130500,109914925,3195,3195,3195,3195,15
|
|
20230828,130400,109867000,3195,3195,3200,3195,2361
|
|
20230828,130300,102315925,3195,3195,3195,3195,495
|
|
20230828,130200,100734400,3195,3200,3200,3195,61
|
|
20230828,130100,100539250,3200,3195,3200,3195,312
|
|
20230828,130000,99542245,3195,3195,3195,3195,15
|
|
20230828,125900,99494320,3195,3195,3195,3195,10
|
|
20230828,125800,99462370,3200,3195,3200,3195,37
|
|
20230828,125700,99344055,3195,3195,3195,3195,15
|
|
20230828,125600,99296130,3200,3200,3200,3200,0
|
|
20230828,125500,99296130,3200,3195,3200,3195,63
|
|
20230828,125400,99094655,3195,3195,3195,3195,0
|
|
20230828,125300,99094655,3195,3190,3195,3190,3486
|
|
20230828,125200,87965135,3195,3190,3195,3190,52
|
|
20230828,125100,87799120,3190,3190,3190,3190,15
|
|
20230828,125000,87751270,3190,3190,3190,3190,110
|
|
20230828,124900,87400370,3195,3190,3195,3190,53
|
|
20230828,124800,87231110,3190,3190,3190,3190,0
|
|
20230828,124700,87231110,3190,3195,3195,3190,36
|
|
20230828,124600,87116140,3190,3190,3190,3190,515
|
|
20230828,124500,85473290,3190,3190,3190,3190,10
|
|
20230828,124400,85441390,3195,3190,3195,3190,43
|
|
20230828,124300,85304080,3190,3190,3190,3190,0
|
|
20230828,124200,85304080,3190,3190,3190,3190,10
|
|
20230828,124100,85272180,3195,3190,3195,3190,85
|
|
20230828,124000,85000855,3190,3190,3190,3190,125
|
|
20230828,123900,84602105,3195,3195,3195,3195,0
|
|
20230828,123800,84602105,3195,3190,3195,3190,108
|
|
20230828,123700,84257390,3185,3185,3185,3185,0
|
|
20230828,123600,84257390,3185,3185,3185,3185,15
|
|
20230828,123500,84209615,3185,3190,3190,3185,37
|
|
20230828,123400,84091635,3190,3190,3190,3190,229
|
|
20230828,123300,83361125,3190,3190,3190,3190,25
|
|
20230828,123200,83281375,3190,3190,3190,3190,649
|
|
20230828,123100,81211065,3185,3190,3190,3185,21
|
|
20230828,123000,81144155,3185,3185,3185,3185,10
|
|
20230828,122900,81112305,3185,3180,3185,3180,39
|
|
20230828,122800,80988165,3180,3180,3180,3180,10
|
|
20230828,122700,80956365,3185,3185,3185,3185,26
|
|
20230828,122600,80873555,3185,3180,3185,3180,809
|
|
20230828,122500,78296965,3180,3180,3180,3180,10
|
|
20230828,122400,78265165,3185,3185,3185,3185,67
|
|
20230828,122300,78051770,3180,3180,3180,3180,10
|
|
20230828,122200,78019970,3180,3180,3180,3180,25
|
|
20230828,122100,77940470,3185,3180,3185,3180,47
|
|
20230828,122000,77790825,3180,3170,3180,3170,1182
|
|
20230828,121900,74033010,3170,3170,3170,3170,1
|
|
20230828,121800,74029840,3170,3175,3175,3170,49
|
|
20230828,121700,73874390,3170,3170,3170,3170,0
|
|
20230828,121600,73874390,3170,3170,3170,3170,68
|
|
20230828,121500,73658830,3175,3170,3175,3170,48
|
|
20230828,121400,73506505,3170,3175,3175,3170,2
|
|
20230828,121300,73500160,3170,3170,3170,3170,10
|
|
20230828,121200,73468460,3175,3175,3175,3175,24
|
|
20230828,121100,73392260,3170,3170,3170,3170,25
|
|
20230828,121000,73313010,3175,3175,3175,3175,850
|
|
20230828,120900,70614260,3175,3170,3175,3170,43
|
|
20230828,120800,70477810,3170,3170,3170,3170,10
|
|
20230828,120700,70446110,3175,3175,3175,3175,3
|
|
20230828,120600,70436585,3175,3170,3175,3170,64
|
|
20230828,120500,70233510,3170,3170,3170,3170,0
|
|
20230828,120400,70233510,3170,3175,3175,3170,64
|
|
20230828,120300,70030435,3170,3170,3170,3170,0
|
|
20230828,120200,70030435,3170,3170,3170,3170,15
|
|
20230828,120100,69982885,3170,3170,3170,3170,28
|
|
20230828,120000,69894125,3170,3170,3170,3170,1
|
|
20230828,115900,69890955,3170,3170,3170,3170,6
|
|
20230828,115800,69871935,3170,3170,3170,3170,37
|
|
20230828,115700,69754645,3170,3165,3170,3165,180
|
|
20230828,115600,69184940,3170,3170,3170,3170,2
|
|
20230828,115500,69178600,3175,3170,3175,3170,45
|
|
20230828,115400,69035800,3170,3165,3170,3165,712
|
|
20230828,115300,66780775,3170,3170,3170,3170,0
|
|
20230828,115200,66780775,3170,3170,3170,3170,362
|
|
20230828,115100,65633235,3165,3170,3170,3165,15
|
|
20230828,115000,65585735,3170,3170,3170,3170,55
|
|
20230828,114900,65411385,3170,3170,3170,3170,16
|
|
20230828,114800,65360665,3175,3175,3175,3175,1
|
|
20230828,114700,65357490,3170,3170,3170,3170,25
|
|
20230828,114600,65278240,3175,3175,3175,3175,27
|
|
20230828,114500,65192515,3175,3170,3175,3170,2
|
|
20230828,114400,65186170,3170,3170,3170,3170,10
|
|
20230828,114300,65154470,3175,3175,3175,3175,39
|
|
20230828,114200,65030645,3170,3170,3170,3170,25
|
|
20230828,114100,64951395,3175,3175,3175,3175,33
|
|
20230828,114000,64846620,3170,3170,3170,3170,15
|
|
20230828,113900,64799070,3170,3170,3170,3170,40
|
|
20230828,113800,64672270,3175,3175,3175,3175,22
|
|
20230828,113700,64602420,3170,3175,3175,3170,21
|
|
20230828,113600,64535795,3175,3170,3175,3160,63
|
|
20230828,113500,64335965,3170,3170,3170,3170,15
|
|
20230828,113400,64288415,3170,3170,3170,3170,459
|
|
20230828,113300,62833385,3160,3165,3165,3160,26
|
|
20230828,113200,62751120,3165,3170,3170,3160,46
|
|
20230828,113100,62605425,3160,3165,3165,3160,15
|
|
20230828,113000,62557970,3160,3160,3160,3160,10
|
|
20230828,112900,62526370,3170,3165,3170,3165,39
|
|
20230828,112800,62402930,3160,3160,3160,3160,0
|
|
20230828,112700,62402930,3160,3160,3160,3160,25
|
|
20230828,112600,62323930,3155,3165,3165,3155,172
|
|
20230828,112500,61781200,3165,3165,3165,3165,10
|
|
20230828,112400,61749550,3165,3165,3165,3165,15
|
|
20230828,112300,61702075,3160,3160,3160,3160,0
|
|
20230828,112200,61702075,3160,3165,3165,3160,45
|
|
20230828,112100,61559800,3165,3170,3170,3165,93
|
|
20230828,112000,61265300,3165,3165,3165,3165,25
|
|
20230828,111900,61186175,3165,3165,3165,3165,16
|
|
20230828,111800,61135535,3165,3165,3165,3165,15
|
|
20230828,111700,61088060,3160,3165,3165,3160,210
|
|
20230828,111600,60424265,3165,3165,3165,3165,175
|
|
20230828,111500,59870390,3165,3160,3165,3160,185
|
|
20230828,111400,59285740,3165,3165,3170,3165,461
|
|
20230828,111300,57826670,3170,3165,3170,3165,110
|
|
20230828,111200,57478020,3165,3165,3165,3165,32
|
|
20230828,111100,57376740,3165,3165,3165,3165,15
|
|
20230828,111000,57329265,3165,3170,3170,3165,125
|
|
20230828,110900,56933140,3170,3170,3170,3170,26
|
|
20230828,110800,56850720,3165,3165,3165,3165,10
|
|
20230828,110700,56819070,3165,3165,3165,3165,518
|
|
20230828,110600,55179600,3165,3160,3165,3160,54
|
|
20230828,110500,55008765,3160,3170,3170,3160,110
|
|
20230828,110400,54660165,3170,3165,3170,3165,36
|
|
20230828,110300,54546175,3170,3165,3170,3165,40
|
|
20230828,110200,54419425,3165,3170,3170,3165,76
|
|
20230828,110100,54178635,3170,3170,3170,3170,401
|
|
20230828,110000,52907465,3175,3160,3175,3160,288
|
|
20230828,105900,51994600,3160,3160,3160,3160,3
|
|
20230828,105800,51985120,3160,3160,3160,3160,25
|
|
20230828,105700,51906120,3160,3155,3160,3155,35
|
|
20230828,105600,51795645,3155,3155,3175,3155,414
|
|
20230828,105500,50481475,3175,3150,3175,3150,665
|
|
20230828,105400,48373285,3155,3155,3160,3155,233
|
|
20230828,105300,47638070,3175,3155,3175,3155,2828
|
|
20230828,105200,38696110,3155,3155,3155,3155,31
|
|
20230828,105100,38598305,3150,3150,3150,3150,25
|
|
20230828,105000,38519555,3150,3150,3150,3150,0
|
|
20230828,104900,38519555,3150,3150,3150,3150,831
|
|
20230828,104800,35901905,3150,3140,3150,3140,69
|
|
20230828,104700,35684750,3140,3140,3140,3140,7
|
|
20230828,104600,35662770,3140,3140,3140,3140,126
|
|
20230828,104500,35267130,3145,3145,3145,3145,11
|
|
20230828,104400,35232535,3145,3145,3145,3145,35
|
|
20230828,104300,35122460,3145,3140,3145,3140,1041
|
|
20230828,104200,31848620,3135,3140,3140,3135,988
|
|
20230828,104100,28751175,3135,3135,3140,3135,510
|
|
20230828,104000,27152225,3140,3140,3140,3140,0
|
|
20230828,103900,27152225,3140,3140,3140,3140,76
|
|
20230828,103800,26913585,3145,3145,3145,3145,1215
|
|
20230828,103700,23092410,3145,3145,3145,3145,0
|
|
20230828,103600,23092410,3145,3135,3145,3130,1137
|
|
20230828,103500,19519340,3135,3130,3135,3130,36
|
|
20230828,103400,19406500,3140,3130,3140,3130,101
|
|
20230828,103300,19089500,3140,3140,3140,3130,25
|
|
20230828,103200,19011200,3130,3130,3130,3130,20
|
|
20230828,103100,18948600,3125,3130,3130,3125,105
|
|
20230828,103000,18620000,3125,3125,3125,3125,0
|
|
20230828,102900,18620000,3125,3125,3125,3125,25
|
|
20230828,102800,18541875,3130,3130,3130,3130,9
|
|
20230828,102700,18513705,3130,3130,3130,3130,6
|
|
20230828,102600,18494925,3130,3130,3130,3130,25
|
|
20230828,102500,18416675,3130,3130,3130,3130,50
|
|
20230828,102400,18260175,3130,3130,3130,3130,75
|
|
20230828,102300,18025425,3130,3130,3130,3130,0
|
|
20230828,102200,18025425,3130,3130,3130,3130,25
|
|
20230828,102100,17947175,3130,3130,3130,3130,0
|
|
20230828,102000,17947175,3130,3130,3130,3130,15
|
|
20230828,101900,17900225,3130,3130,3130,3130,10
|
|
20230828,101800,17868925,3130,3130,3130,3130,15
|
|
20230828,101700,17821975,3130,3130,3130,3130,329
|
|
20230828,101600,16792205,3130,3130,3130,3130,20
|
|
20230828,101500,16729605,3130,3130,3130,3130,15
|
|
20230828,101400,16682655,3130,3130,3130,3130,10
|
|
20230828,101300,16651355,3130,3135,3135,3130,206
|
|
20230828,101200,16006420,3130,3130,3130,3130,10
|
|
20230828,101100,15975120,3135,3130,3135,3130,25
|
|
20230828,101000,15896820,3130,3130,3130,3130,0
|
|
20230828,100900,15896820,3130,3130,3130,3130,10
|
|
20230828,100800,15865520,3135,3135,3135,3135,0
|
|
20230828,100700,15865520,3135,3135,3135,3135,9
|
|
20230828,100600,15837305,3135,3135,3135,3135,15
|
|
20230828,100500,15790280,3135,3135,3135,3135,10
|
|
20230828,100400,15758930,3135,3135,3135,3135,16
|
|
20230828,100300,15708770,3130,3130,3130,3130,0
|
|
20230828,100200,15708770,3130,3140,3140,3130,222
|
|
20230828,100100,15011790,3130,3130,3130,3130,0
|
|
20230828,100000,15011790,3130,3130,3140,3130,230
|
|
20230828,095900,14291440,3130,3130,3130,3130,4
|
|
20230828,095800,14278920,3130,3130,3130,3130,15
|
|
20230828,095700,14231970,3130,3130,3130,3130,10
|
|
20230828,095600,14200670,3140,3140,3140,3140,50
|
|
20230828,095500,14043670,3135,3135,3135,3135,606
|
|
20230828,095400,12143860,3130,3130,3130,3130,0
|
|
20230828,095300,12143860,3130,3120,3130,3120,257
|
|
20230828,095200,11339610,3120,3120,3120,3120,10
|
|
20230828,095100,11308410,3130,3115,3130,3115,19
|
|
20230828,095000,11249170,3115,3115,3115,3115,18
|
|
20230828,094900,11193100,3115,3115,3115,3115,15
|
|
20230828,094800,11146375,3115,3115,3115,3115,10
|
|
20230828,094700,11115225,3115,3115,3115,3115,15
|
|
20230828,094600,11068500,3115,3115,3115,3115,15
|
|
20230828,094500,11021775,3115,3115,3115,3115,10
|
|
20230828,094400,10990625,3115,3115,3115,3115,15
|
|
20230828,094300,10943900,3115,3115,3115,3115,70
|
|
20230828,094200,10725850,3130,3130,3130,3130,0
|
|
20230828,094100,10725850,3130,3130,3130,3130,70
|
|
20230828,094000,10506750,3110,3110,3110,3110,10
|
|
20230828,093900,10475650,3130,3130,3130,3130,1
|
|
20230828,093800,10472520,3130,3110,3130,3110,13
|
|
20230828,093700,10432030,3130,3130,3130,3130,40
|
|
20230828,093600,10306830,3130,3115,3130,3115,300
|
|
20230828,093500,9369170,3110,3120,3120,3110,110
|
|
20230828,093400,9026070,3120,3110,3120,3110,11
|
|
20230828,093300,8991810,3110,3110,3110,3110,60
|
|
20230828,093200,8805210,3120,3120,3120,3120,2
|
|
20230828,093100,8798970,3110,3110,3110,3110,25
|
|
20230828,093000,8721220,3120,3120,3120,3120,0
|
|
20230828,092900,8721220,3120,3115,3120,3115,476
|
|
20230828,092800,7238205,3110,3110,3110,3110,10
|
|
20230828,092700,7207105,3120,3120,3120,3120,19
|
|
20230828,092600,7147825,3110,3120,3120,3110,40
|
|
20230828,092500,7023125,3120,3120,3120,3120,20
|
|
20230828,092400,6960725,3120,3115,3120,3115,110
|
|
20230828,092300,6617835,3110,3110,3110,3110,10
|
|
20230828,092200,6586735,3110,3110,3110,3110,15
|
|
20230828,092100,6540085,3110,3110,3110,3110,10
|
|
20230828,092000,6508985,3115,3115,3115,3115,7
|
|
20230828,091900,6487180,3110,3110,3110,3110,0
|
|
20230828,091800,6487180,3110,3110,3110,3110,346
|
|
20230828,091700,5411120,3110,3110,3110,3110,15
|
|
20230828,091600,5364470,3110,3110,3110,3110,11
|
|
20230828,091500,5330260,3110,3110,3110,3110,15
|
|
20230828,091400,5283610,3110,3110,3110,3110,0
|
|
20230828,091300,5283610,3110,3110,3115,3110,24
|
|
20230828,091200,5208965,3110,3115,3115,3110,700
|
|
20230828,091100,3030465,3115,3115,3115,3115,51
|
|
20230828,091000,2871600,3110,3110,3110,3110,0
|
|
20230828,090900,2871600,3110,3110,3110,3110,210
|
|
20230828,090800,2218500,3110,3110,3110,3110,0
|
|
20230828,090700,2218500,3110,3100,3110,3100,85
|
|
20230828,090600,1954990,3100,3100,3100,3100,11
|
|
20230828,090500,1920890,3095,3100,3100,3095,81
|
|
20230828,090400,1669890,3110,3115,3115,3110,11
|
|
20230828,090300,1635670,3115,3115,3115,3115,2
|
|
20230828,090200,1629440,3120,3120,3120,3120,0
|
|
20230828,090100,1629440,3120,3120,3120,3120,0
|
|
20230828,090000,1629440,3120,3140,3140,3120,519
|