717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205400,226162130,3245,3245,3245,3245,1650
|
|
20230829,205300,226162130,3245,3245,3245,3245,0
|
|
20230829,205200,226162130,3245,3245,3245,3245,0
|
|
20230829,205100,226162130,3245,3245,3245,3245,0
|
|
20230829,205000,226162130,3245,3245,3245,3245,0
|
|
20230829,204900,226162130,3245,3245,3245,3245,0
|
|
20230829,204800,226162130,3245,3245,3245,3245,0
|
|
20230829,204700,226162130,3245,3245,3245,3245,0
|
|
20230829,204600,226162130,3245,3245,3245,3245,0
|
|
20230829,204500,226162130,3245,3245,3245,3245,0
|
|
20230829,204400,226162130,3245,3245,3245,3245,0
|
|
20230829,204300,226162130,3245,3245,3245,3245,0
|
|
20230829,204200,226162130,3245,3245,3245,3245,0
|
|
20230829,204100,226162130,3245,3245,3245,3245,0
|
|
20230829,204000,226162130,3245,3245,3245,3245,0
|
|
20230829,203900,226162130,3245,3245,3245,3245,0
|
|
20230829,203800,226162130,3245,3245,3245,3245,0
|
|
20230829,203700,226162130,3245,3245,3245,3245,0
|
|
20230829,203600,226162130,3245,3245,3245,3245,0
|
|
20230829,203500,226162130,3245,3245,3245,3245,0
|
|
20230829,203400,226162130,3245,3245,3245,3245,0
|
|
20230829,203300,226162130,3245,3245,3245,3245,0
|
|
20230829,203200,226162130,3245,3245,3245,3245,0
|
|
20230829,203100,226162130,3245,3245,3245,3245,0
|
|
20230829,203000,226162130,3245,3245,3245,3245,0
|
|
20230829,202900,226162130,3245,3245,3245,3245,0
|
|
20230829,202800,226162130,3245,3245,3245,3245,0
|
|
20230829,202700,226162130,3245,3245,3245,3245,0
|
|
20230829,202600,226162130,3245,3245,3245,3245,0
|
|
20230829,202500,226162130,3245,3245,3245,3245,0
|
|
20230829,202400,226162130,3245,3245,3245,3245,1650
|
|
20230829,202300,226162130,3245,3245,3245,3245,0
|
|
20230829,202200,226162130,3245,3245,3245,3245,0
|
|
20230829,202100,226162130,3245,3245,3245,3245,0
|
|
20230829,202000,226162130,3245,3245,3245,3245,0
|
|
20230829,201900,226162130,3245,3245,3245,3245,0
|
|
20230829,201800,226162130,3245,3245,3245,3245,0
|
|
20230829,201700,226162130,3245,3245,3245,3245,0
|
|
20230829,201600,226162130,3245,3245,3245,3245,0
|
|
20230829,201500,226162130,3245,3245,3245,3245,0
|
|
20230829,201400,226162130,3245,3245,3245,3245,0
|
|
20230829,201300,226162130,3245,3245,3245,3245,0
|
|
20230829,201200,226162130,3245,3245,3245,3245,0
|
|
20230829,201100,226162130,3245,3245,3245,3245,0
|
|
20230829,201000,226162130,3245,3245,3245,3245,0
|
|
20230829,200900,226162130,3245,3245,3245,3245,0
|
|
20230829,200800,226162130,3245,3245,3245,3245,0
|
|
20230829,200700,226162130,3245,3245,3245,3245,0
|
|
20230829,200600,226162130,3245,3245,3245,3245,0
|
|
20230829,200500,226162130,3245,3245,3245,3245,0
|
|
20230829,200400,226162130,3245,3245,3245,3245,0
|
|
20230829,200300,226162130,3245,3245,3245,3245,0
|
|
20230829,200200,226162130,3245,3245,3245,3245,0
|
|
20230829,200100,226162130,3245,3245,3245,3245,0
|
|
20230829,200000,226162130,3245,3245,3245,3245,0
|
|
20230829,195900,226162130,3245,3245,3245,3245,0
|
|
20230829,195800,226162130,3245,3245,3245,3245,0
|
|
20230829,195700,226162130,3245,3245,3245,3245,0
|
|
20230829,195600,226162130,3245,3245,3245,3245,0
|
|
20230829,195500,226162130,3245,3245,3245,3245,0
|
|
20230829,195400,226162130,3245,3245,3245,3245,1650
|
|
20230829,195300,226162130,3245,3245,3245,3245,0
|
|
20230829,195200,226162130,3245,3245,3245,3245,0
|
|
20230829,195100,226162130,3245,3245,3245,3245,0
|
|
20230829,195000,226162130,3245,3245,3245,3245,0
|
|
20230829,194900,226162130,3245,3245,3245,3245,0
|
|
20230829,194800,226162130,3245,3245,3245,3245,0
|
|
20230829,194700,226162130,3245,3245,3245,3245,0
|
|
20230829,194600,226162130,3245,3245,3245,3245,0
|
|
20230829,194500,226162130,3245,3245,3245,3245,0
|
|
20230829,194400,226162130,3245,3245,3245,3245,0
|
|
20230829,194300,226162130,3245,3245,3245,3245,0
|
|
20230829,194200,226162130,3245,3245,3245,3245,0
|
|
20230829,194100,226162130,3245,3245,3245,3245,0
|
|
20230829,194000,226162130,3245,3245,3245,3245,0
|
|
20230829,193900,226162130,3245,3245,3245,3245,0
|
|
20230829,193800,226162130,3245,3245,3245,3245,0
|
|
20230829,193700,226162130,3245,3245,3245,3245,0
|
|
20230829,193600,226162130,3245,3245,3245,3245,0
|
|
20230829,193500,226162130,3245,3245,3245,3245,0
|
|
20230829,193400,226162130,3245,3245,3245,3245,0
|
|
20230829,193300,226162130,3245,3245,3245,3245,0
|
|
20230829,193200,226162130,3245,3245,3245,3245,0
|
|
20230829,193100,226162130,3245,3245,3245,3245,0
|
|
20230829,193000,226162130,3245,3245,3245,3245,0
|
|
20230829,192900,226162130,3245,3245,3245,3245,0
|
|
20230829,192800,226162130,3245,3245,3245,3245,0
|
|
20230829,192700,226162130,3245,3245,3245,3245,0
|
|
20230829,192600,226162130,3245,3245,3245,3245,0
|
|
20230829,192500,226162130,3245,3245,3245,3245,0
|
|
20230829,192400,226162130,3245,3245,3245,3245,1650
|
|
20230829,192300,226162130,3245,3245,3245,3245,0
|
|
20230829,192200,226162130,3245,3245,3245,3245,0
|
|
20230829,192100,226162130,3245,3245,3245,3245,0
|
|
20230829,192000,226162130,3245,3245,3245,3245,0
|
|
20230829,191900,226162130,3245,3245,3245,3245,0
|
|
20230829,191800,226162130,3245,3245,3245,3245,0
|
|
20230829,191700,226162130,3245,3245,3245,3245,0
|
|
20230829,191600,226162130,3245,3245,3245,3245,0
|
|
20230829,191500,226162130,3245,3245,3245,3245,0
|
|
20230829,191400,226162130,3245,3245,3245,3245,0
|
|
20230829,191300,226162130,3245,3245,3245,3245,0
|
|
20230829,191200,226162130,3245,3245,3245,3245,0
|
|
20230829,191100,226162130,3245,3245,3245,3245,0
|
|
20230829,191000,226162130,3245,3245,3245,3245,0
|
|
20230829,190900,226162130,3245,3245,3245,3245,0
|
|
20230829,190800,226162130,3245,3245,3245,3245,0
|
|
20230829,190700,226162130,3245,3245,3245,3245,0
|
|
20230829,190600,226162130,3245,3245,3245,3245,0
|
|
20230829,190500,226162130,3245,3245,3245,3245,0
|
|
20230829,190400,226162130,3245,3245,3245,3245,0
|
|
20230829,190300,226162130,3245,3245,3245,3245,0
|
|
20230829,190200,226162130,3245,3245,3245,3245,0
|
|
20230829,190100,226162130,3245,3245,3245,3245,0
|
|
20230829,190000,226162130,3245,3245,3245,3245,0
|
|
20230829,185900,226162130,3245,3245,3245,3245,0
|
|
20230829,185800,226162130,3245,3245,3245,3245,0
|
|
20230829,185700,226162130,3245,3245,3245,3245,0
|
|
20230829,185600,226162130,3245,3245,3245,3245,0
|
|
20230829,185500,226162130,3245,3245,3245,3245,0
|
|
20230829,185400,226162130,3245,3245,3245,3245,1650
|
|
20230829,185300,226162130,3245,3245,3245,3245,0
|
|
20230829,185200,226162130,3245,3245,3245,3245,0
|
|
20230829,185100,226162130,3245,3245,3245,3245,0
|
|
20230829,185000,226162130,3245,3245,3245,3245,0
|
|
20230829,184900,226162130,3245,3245,3245,3245,0
|
|
20230829,184800,226162130,3245,3245,3245,3245,0
|
|
20230829,184700,226162130,3245,3245,3245,3245,0
|
|
20230829,184600,226162130,3245,3245,3245,3245,0
|
|
20230829,184500,226162130,3245,3245,3245,3245,0
|
|
20230829,184400,226162130,3245,3245,3245,3245,0
|
|
20230829,184300,226162130,3245,3245,3245,3245,0
|
|
20230829,184200,226162130,3245,3245,3245,3245,0
|
|
20230829,184100,226162130,3245,3245,3245,3245,0
|
|
20230829,184000,226162130,3245,3245,3245,3245,0
|
|
20230829,183900,226162130,3245,3245,3245,3245,0
|
|
20230829,183800,226162130,3245,3245,3245,3245,0
|
|
20230829,183700,226162130,3245,3245,3245,3245,0
|
|
20230829,183600,226162130,3245,3245,3245,3245,0
|
|
20230829,183500,226162130,3245,3245,3245,3245,0
|
|
20230829,183400,226162130,3245,3245,3245,3245,0
|
|
20230829,183300,226162130,3245,3245,3245,3245,0
|
|
20230829,183200,226162130,3245,3245,3245,3245,0
|
|
20230829,183100,226162130,3245,3245,3245,3245,0
|
|
20230829,183000,226162130,3245,3245,3245,3245,0
|
|
20230829,182900,226162130,3245,3245,3245,3245,0
|
|
20230829,182800,226162130,3245,3245,3245,3245,0
|
|
20230829,182700,226162130,3245,3245,3245,3245,0
|
|
20230829,182600,226162130,3245,3245,3245,3245,0
|
|
20230829,182500,226162130,3245,3245,3245,3245,0
|
|
20230829,182400,226162130,3245,3245,3245,3245,1650
|
|
20230829,182300,226162130,3245,3245,3245,3245,0
|
|
20230829,182200,226162130,3245,3245,3245,3245,0
|
|
20230829,182100,226162130,3245,3245,3245,3245,0
|
|
20230829,182000,226162130,3245,3245,3245,3245,0
|
|
20230829,181900,226162130,3245,3245,3245,3245,0
|
|
20230829,181800,226162130,3245,3245,3245,3245,0
|
|
20230829,181700,226162130,3245,3245,3245,3245,0
|
|
20230829,181600,226162130,3245,3245,3245,3245,0
|
|
20230829,181500,226162130,3245,3245,3245,3245,0
|
|
20230829,181400,226162130,3245,3245,3245,3245,0
|
|
20230829,181300,226162130,3245,3245,3245,3245,0
|
|
20230829,181200,226162130,3245,3245,3245,3245,0
|
|
20230829,181100,226162130,3245,3245,3245,3245,0
|
|
20230829,181000,226162130,3245,3245,3245,3245,0
|
|
20230829,180900,226162130,3245,3245,3245,3245,0
|
|
20230829,180800,226162130,3245,3245,3245,3245,0
|
|
20230829,180700,226162130,3245,3245,3245,3245,0
|
|
20230829,180600,226162130,3245,3245,3245,3245,0
|
|
20230829,180500,226162130,3245,3245,3245,3245,0
|
|
20230829,180400,226162130,3245,3245,3245,3245,0
|
|
20230829,180300,226162130,3245,3245,3245,3245,0
|
|
20230829,180200,226162130,3245,3245,3245,3245,0
|
|
20230829,180100,226162130,3245,3245,3245,3245,0
|
|
20230829,180000,226162130,3245,3245,3245,3245,0
|
|
20230829,175900,226162130,3245,3245,3245,3245,0
|
|
20230829,175800,226162130,3245,3245,3245,3245,0
|
|
20230829,175700,226162130,3245,3245,3245,3245,0
|
|
20230829,175600,226162130,3245,3245,3245,3245,0
|
|
20230829,175500,226162130,3245,3245,3245,3245,0
|
|
20230829,175400,226162130,3245,3245,3245,3245,1650
|
|
20230829,175300,226162130,3245,3245,3245,3245,0
|
|
20230829,175200,226162130,3245,3245,3245,3245,0
|
|
20230829,175100,226162130,3245,3245,3245,3245,0
|
|
20230829,175000,226162130,3245,3245,3245,3245,0
|
|
20230829,174900,226162130,3245,3245,3245,3245,0
|
|
20230829,174800,226162130,3245,3245,3245,3245,0
|
|
20230829,174700,226162130,3245,3245,3245,3245,0
|
|
20230829,174600,226162130,3245,3245,3245,3245,0
|
|
20230829,174500,226162130,3245,3245,3245,3245,0
|
|
20230829,174400,226162130,3245,3245,3245,3245,0
|
|
20230829,174300,226162130,3245,3245,3245,3245,0
|
|
20230829,174200,226162130,3245,3245,3245,3245,0
|
|
20230829,174100,226162130,3245,3245,3245,3245,0
|
|
20230829,174000,226162130,3245,3245,3245,3245,0
|
|
20230829,173900,226162130,3245,3245,3245,3245,0
|
|
20230829,173800,226162130,3245,3245,3245,3245,0
|
|
20230829,173700,226162130,3245,3245,3245,3245,0
|
|
20230829,173600,226162130,3245,3245,3245,3245,0
|
|
20230829,173500,226162130,3245,3245,3245,3245,0
|
|
20230829,173400,226162130,3245,3245,3245,3245,0
|
|
20230829,173300,226162130,3245,3245,3245,3245,0
|
|
20230829,173200,226162130,3245,3245,3245,3245,0
|
|
20230829,173100,226162130,3245,3245,3245,3245,0
|
|
20230829,173000,226162130,3245,3245,3245,3245,0
|
|
20230829,172900,226162130,3245,3245,3245,3245,0
|
|
20230829,172800,226162130,3245,3245,3245,3245,0
|
|
20230829,172700,226162130,3245,3245,3245,3245,0
|
|
20230829,172600,226162130,3245,3245,3245,3245,0
|
|
20230829,172500,226162130,3245,3245,3245,3245,0
|
|
20230829,172400,226162130,3245,3245,3245,3245,1650
|
|
20230829,172300,226162130,3245,3245,3245,3245,0
|
|
20230829,172200,226162130,3245,3245,3245,3245,0
|
|
20230829,172100,226162130,3245,3245,3245,3245,0
|
|
20230829,172000,226162130,3245,3245,3245,3245,0
|
|
20230829,171900,226162130,3245,3245,3245,3245,0
|
|
20230829,171800,226162130,3245,3245,3245,3245,0
|
|
20230829,171700,226162130,3245,3245,3245,3245,0
|
|
20230829,171600,226162130,3245,3245,3245,3245,0
|
|
20230829,171500,226162130,3245,3245,3245,3245,0
|
|
20230829,171400,226162130,3245,3245,3245,3245,0
|
|
20230829,171300,226162130,3245,3245,3245,3245,0
|
|
20230829,171200,226162130,3245,3245,3245,3245,0
|
|
20230829,171100,226162130,3245,3245,3245,3245,0
|
|
20230829,171000,226162130,3245,3245,3245,3245,0
|
|
20230829,170900,226162130,3245,3245,3245,3245,0
|
|
20230829,170800,226162130,3245,3245,3245,3245,0
|
|
20230829,170700,226162130,3245,3245,3245,3245,0
|
|
20230829,170600,226162130,3245,3245,3245,3245,0
|
|
20230829,170500,226162130,3245,3245,3245,3245,0
|
|
20230829,170400,226162130,3245,3245,3245,3245,0
|
|
20230829,170300,226162130,3245,3245,3245,3245,0
|
|
20230829,170200,226162130,3245,3245,3245,3245,0
|
|
20230829,170100,226162130,3245,3245,3245,3245,0
|
|
20230829,170000,226162130,3245,3245,3245,3245,0
|
|
20230829,165900,226162130,3245,3245,3245,3245,0
|
|
20230829,165800,226162130,3245,3245,3245,3245,0
|
|
20230829,165700,226162130,3245,3245,3245,3245,0
|
|
20230829,165600,226162130,3245,3245,3245,3245,0
|
|
20230829,165500,226162130,3245,3245,3245,3245,0
|
|
20230829,165400,226162130,3245,3245,3245,3245,1650
|
|
20230829,165300,226162130,3245,3245,3245,3245,0
|
|
20230829,165200,226162130,3245,3245,3245,3245,0
|
|
20230829,165100,226162130,3245,3245,3245,3245,0
|
|
20230829,165000,226162130,3245,3245,3245,3245,0
|
|
20230829,164900,226162130,3245,3245,3245,3245,0
|
|
20230829,164800,226162130,3245,3245,3245,3245,0
|
|
20230829,164700,226162130,3245,3245,3245,3245,0
|
|
20230829,164600,226162130,3245,3245,3245,3245,0
|
|
20230829,164500,226162130,3245,3245,3245,3245,0
|
|
20230829,164400,226162130,3245,3245,3245,3245,0
|
|
20230829,164300,226162130,3245,3245,3245,3245,0
|
|
20230829,164200,226162130,3245,3245,3245,3245,0
|
|
20230829,164100,226162130,3245,3245,3245,3245,0
|
|
20230829,164000,226162130,3245,3245,3245,3245,0
|
|
20230829,163900,226162130,3245,3245,3245,3245,0
|
|
20230829,163800,226162130,3245,3245,3245,3245,0
|
|
20230829,163700,226162130,3245,3245,3245,3245,0
|
|
20230829,163600,226162130,3245,3245,3245,3245,0
|
|
20230829,163500,226162130,3245,3245,3245,3245,0
|
|
20230829,163400,226162130,3245,3245,3245,3245,0
|
|
20230829,163300,226162130,3245,3245,3245,3245,0
|
|
20230829,163200,226162130,3245,3245,3245,3245,0
|
|
20230829,163100,226162130,3245,3245,3245,3245,0
|
|
20230829,163000,226162130,3245,3245,3245,3245,0
|
|
20230829,162900,226162130,3245,3245,3245,3245,0
|
|
20230829,162800,226162130,3245,3245,3245,3245,0
|
|
20230829,162700,226162130,3245,3245,3245,3245,0
|
|
20230829,162600,226162130,3245,3245,3245,3245,0
|
|
20230829,162500,226162130,3245,3245,3245,3245,0
|
|
20230829,162400,226162130,3245,3245,3245,3245,1650
|
|
20230829,162300,226162130,3245,3245,3245,3245,0
|
|
20230829,162200,226162130,3245,3245,3245,3245,0
|
|
20230829,162100,226162130,3245,3245,3245,3245,0
|
|
20230829,162000,226162130,3245,3245,3245,3245,0
|
|
20230829,161900,226162130,3245,3245,3245,3245,0
|
|
20230829,161800,226162130,3245,3245,3245,3245,0
|
|
20230829,161700,226162130,3245,3245,3245,3245,0
|
|
20230829,161600,226162130,3245,3245,3245,3245,0
|
|
20230829,161500,226162130,3245,3245,3245,3245,0
|
|
20230829,161400,226162130,3245,3245,3245,3245,0
|
|
20230829,161300,226162130,3245,3245,3245,3245,0
|
|
20230829,161200,226162130,3245,3245,3245,3245,0
|
|
20230829,161100,226162130,3245,3245,3245,3245,0
|
|
20230829,161000,226162130,3245,3245,3245,3245,0
|
|
20230829,160900,226162130,3245,3245,3245,3245,0
|
|
20230829,160800,226162130,3245,3245,3245,3245,0
|
|
20230829,160700,226162130,3245,3245,3245,3245,0
|
|
20230829,160600,226162130,3245,3245,3245,3245,0
|
|
20230829,160500,226162130,3245,3245,3245,3245,0
|
|
20230829,160400,226162130,3245,3245,3245,3245,0
|
|
20230829,160300,226162130,3245,3245,3245,3245,0
|
|
20230829,160200,226162130,3245,3245,3245,3245,0
|
|
20230829,160100,226162130,3245,3245,3245,3245,0
|
|
20230829,160000,226162130,3245,3245,3245,3245,0
|
|
20230829,155900,226162130,3245,3245,3245,3245,0
|
|
20230829,155800,226162130,3245,3245,3245,3245,0
|
|
20230829,155700,226162130,3245,3245,3245,3245,0
|
|
20230829,155600,226162130,3245,3245,3245,3245,0
|
|
20230829,155500,226162130,3245,3245,3245,3245,0
|
|
20230829,155400,226162130,3245,3245,3245,3245,1650
|
|
20230829,155300,226162130,3245,3245,3245,3245,0
|
|
20230829,155200,226162130,3245,3245,3245,3245,0
|
|
20230829,155100,226162130,3245,3245,3245,3245,0
|
|
20230829,155000,226162130,3245,3245,3245,3245,0
|
|
20230829,154900,226162130,3245,3245,3245,3245,0
|
|
20230829,154800,226162130,3245,3245,3245,3245,0
|
|
20230829,154700,226162130,3245,3245,3245,3245,0
|
|
20230829,154600,226162130,3245,3245,3245,3245,0
|
|
20230829,154500,226162130,3245,3245,3245,3245,0
|
|
20230829,154400,226162130,3245,3245,3245,3245,0
|
|
20230829,154300,226162130,3245,3245,3245,3245,0
|
|
20230829,154200,226162130,3245,3245,3245,3245,0
|
|
20230829,154100,226162130,3245,3245,3245,3245,0
|
|
20230829,154000,226162130,3245,3245,3245,3245,0
|
|
20230829,153900,226162130,3245,3245,3245,3245,0
|
|
20230829,153800,226162130,3245,3245,3245,3245,0
|
|
20230829,153700,226162130,3245,3245,3245,3245,0
|
|
20230829,153600,226162130,3245,3245,3245,3245,0
|
|
20230829,153500,226162130,3245,3245,3245,3245,0
|
|
20230829,153400,226162130,3245,3245,3245,3245,0
|
|
20230829,153300,226162130,3245,3245,3245,3245,0
|
|
20230829,153200,226162130,3245,3245,3245,3245,0
|
|
20230829,153100,226162130,3245,3245,3245,3245,0
|
|
20230829,153000,226162130,3245,3245,3245,3245,1650
|
|
20230829,152900,220807880,3250,3250,3250,3250,0
|
|
20230829,152800,220807880,3250,3250,3250,3250,0
|
|
20230829,152700,220807880,3250,3250,3250,3250,0
|
|
20230829,152600,220807880,3250,3250,3250,3250,0
|
|
20230829,152500,220807880,3250,3250,3250,3250,0
|
|
20230829,152400,220807880,3250,3250,3250,3250,0
|
|
20230829,152300,220807880,3250,3250,3250,3250,0
|
|
20230829,152200,220807880,3250,3250,3250,3250,0
|
|
20230829,152100,220807880,3250,3250,3250,3250,0
|
|
20230829,152000,220807880,3250,3250,3250,3250,0
|
|
20230829,151900,220807880,3250,3250,3250,3250,0
|
|
20230829,151800,220807880,3250,3255,3255,3250,124
|
|
20230829,151700,220404400,3255,3250,3255,3250,1144
|
|
20230829,151600,216681510,3250,3250,3250,3250,121
|
|
20230829,151500,216288260,3250,3250,3250,3250,61
|
|
20230829,151400,216090010,3250,3250,3250,3250,61
|
|
20230829,151300,215891760,3250,3250,3250,3250,93
|
|
20230829,151200,215589510,3250,3250,3250,3250,64
|
|
20230829,151100,215381510,3250,3250,3250,3250,160
|
|
20230829,151000,214861510,3250,3250,3250,3245,63
|
|
20230829,150900,214656765,3250,3250,3250,3250,82
|
|
20230829,150800,214390265,3250,3250,3250,3250,60
|
|
20230829,150700,214195265,3245,3245,3245,3245,92
|
|
20230829,150600,213896725,3245,3245,3245,3245,121
|
|
20230829,150500,213504080,3245,3245,3255,3245,151
|
|
20230829,150400,213013775,3250,3250,3250,3245,84
|
|
20230829,150300,212740885,3250,3245,3250,3245,91
|
|
20230829,150200,212445140,3245,3250,3250,3245,127
|
|
20230829,150100,212032420,3245,3250,3250,3245,243
|
|
20230829,150000,211242770,3250,3245,3250,3240,276
|
|
20230829,145900,210346345,3245,3245,3245,3240,115
|
|
20230829,145800,209973450,3250,3245,3250,3245,110
|
|
20230829,145700,209616200,3245,3245,3245,3245,99
|
|
20230829,145600,209294945,3245,3245,3250,3245,106
|
|
20230829,145500,208950670,3245,3250,3250,3245,89
|
|
20230829,145400,208661560,3245,3240,3250,3240,41
|
|
20230829,145300,208528545,3245,3245,3245,3245,126
|
|
20230829,145200,208119675,3240,3250,3250,3240,66
|
|
20230829,145100,207905235,3250,3245,3250,3245,67
|
|
20230829,145000,207687520,3245,3245,3250,3240,96
|
|
20230829,144900,207375885,3250,3250,3250,3245,116
|
|
20230829,144800,206998965,3250,3250,3250,3245,88
|
|
20230829,144700,206713005,3245,3245,3250,3245,122
|
|
20230829,144600,206316815,3250,3245,3250,3245,74
|
|
20230829,144500,206076385,3245,3245,3245,3240,51
|
|
20230829,144400,205910915,3245,3245,3245,3240,138
|
|
20230829,144300,205463285,3245,3245,3250,3240,109
|
|
20230829,144200,205109360,3240,3245,3245,3240,74
|
|
20230829,144100,204869300,3240,3245,3245,3240,103
|
|
20230829,144000,204535130,3245,3240,3245,3240,93
|
|
20230829,143900,204233440,3245,3250,3250,3245,146
|
|
20230829,143800,203759070,3245,3240,3245,3240,51
|
|
20230829,143700,203593640,3245,3245,3245,3245,97
|
|
20230829,143600,203278875,3245,3245,3245,3245,874
|
|
20230829,143500,200442745,3245,3245,3245,3245,165
|
|
20230829,143400,199907320,3245,3245,3250,3245,99
|
|
20230829,143300,199585915,3245,3245,3245,3245,21
|
|
20230829,143200,199517770,3245,3245,3245,3245,41
|
|
20230829,143100,199384725,3245,3245,3250,3245,504
|
|
20230829,143000,197749095,3245,3250,3250,3245,1686
|
|
20230829,142900,192271820,3250,3250,3250,3250,28
|
|
20230829,142800,192180820,3250,3255,3255,3250,756
|
|
20230829,142700,189723600,3250,3250,3250,3250,26
|
|
20230829,142600,189639100,3250,3250,3255,3250,46
|
|
20230829,142500,189489500,3250,3250,3250,3250,31
|
|
20230829,142400,189388750,3250,3250,3255,3250,332
|
|
20230829,142300,188308330,3250,3255,3255,3250,34
|
|
20230829,142200,188197820,3250,3250,3250,3250,45
|
|
20230829,142100,188051570,3250,3255,3255,3250,59
|
|
20230829,142000,187859670,3255,3250,3255,3250,67
|
|
20230829,141900,187641745,3250,3255,3255,3250,57
|
|
20230829,141800,187456245,3250,3255,3255,3250,90
|
|
20230829,141700,187163595,3250,3255,3255,3250,22
|
|
20230829,141600,187092075,3250,3250,3250,3250,33
|
|
20230829,141500,186984825,3250,3250,3250,3250,68
|
|
20230829,141400,186763825,3255,3250,3255,3250,66
|
|
20230829,141300,186549175,3250,3250,3255,3250,30
|
|
20230829,141200,186451660,3250,3250,3250,3250,54
|
|
20230829,141100,186276160,3250,3250,3255,3250,69
|
|
20230829,141000,186051760,3255,3255,3255,3255,9
|
|
20230829,140900,186022465,3250,3250,3250,3250,82
|
|
20230829,140800,185755965,3255,3250,3255,3250,43
|
|
20230829,140700,185616040,3250,3250,3250,3250,24
|
|
20230829,140600,185538040,3250,3250,3250,3250,47
|
|
20230829,140500,185385290,3250,3260,3260,3250,46
|
|
20230829,140400,185235430,3255,3250,3255,3250,49
|
|
20230829,140300,185076115,3250,3250,3250,3250,19
|
|
20230829,140200,185014365,3250,3250,3250,3250,57
|
|
20230829,140100,184829115,3255,3250,3255,3250,975
|
|
20230829,140000,181655625,3255,3250,3255,3250,55
|
|
20230829,135900,181476720,3250,3250,3250,3250,60
|
|
20230829,135800,181281720,3250,3255,3255,3250,98
|
|
20230829,135700,180962915,3255,3250,3255,3250,34
|
|
20230829,135600,180852395,3250,3250,3250,3250,61
|
|
20230829,135500,180654145,3250,3250,3255,3250,65
|
|
20230829,135400,180442745,3250,3250,3250,3250,26
|
|
20230829,135300,180358245,3255,3250,3255,3250,70
|
|
20230829,135200,180130725,3250,3250,3255,3250,47
|
|
20230829,135100,179977825,3250,3250,3250,3250,25
|
|
20230829,135000,179896575,3250,3255,3255,3250,30
|
|
20230829,134900,179799055,3250,3250,3250,3250,66
|
|
20230829,134800,179584555,3250,3250,3255,3250,67
|
|
20230829,134700,179366655,3250,3250,3250,3250,19
|
|
20230829,134600,179304905,3250,3250,3250,3250,60
|
|
20230829,134500,179109905,3250,3250,3255,3250,152
|
|
20230829,134400,178615755,3250,3250,3250,3250,104
|
|
20230829,134300,178277755,3250,3250,3250,3250,574
|
|
20230829,134200,176412255,3250,3255,3255,3250,88
|
|
20230829,134100,176125930,3250,3250,3250,3250,32
|
|
20230829,134000,176021930,3250,3250,3250,3250,80
|
|
20230829,133900,175761930,3250,3255,3255,3250,349
|
|
20230829,133800,174627530,3250,3250,3250,3250,31
|
|
20230829,133700,174526780,3250,3250,3250,3250,67
|
|
20230829,133600,174309030,3255,3250,3255,3250,20
|
|
20230829,133500,174244005,3250,3245,3250,3245,42
|
|
20230829,133400,174107600,3245,3245,3245,3245,71
|
|
20230829,133300,173877205,3245,3245,3245,3245,22
|
|
20230829,133200,173805815,3250,3250,3255,3250,35
|
|
20230829,133100,173692060,3245,3250,3255,3245,56
|
|
20230829,133000,173510155,3250,3250,3250,3250,1612
|
|
20230829,132900,168271155,3250,3250,3255,3250,55
|
|
20230829,132800,168092255,3250,3250,3250,3250,27
|
|
20230829,132700,168004505,3250,3250,3250,3250,226
|
|
20230829,132600,167270005,3250,3255,3255,3250,41
|
|
20230829,132500,167136605,3250,3250,3250,3250,16
|
|
20230829,132400,167084605,3250,3250,3255,3250,89
|
|
20230829,132300,166795255,3250,3245,3250,3245,459
|
|
20230829,132200,165303530,3245,3250,3255,3245,1837
|
|
20230829,132100,159333150,3250,3250,3255,3250,70
|
|
20230829,132000,159105630,3250,3250,3250,3250,49
|
|
20230829,131900,158946380,3255,3250,3255,3250,49
|
|
20230829,131800,158786980,3250,3250,3250,3250,55
|
|
20230829,131700,158608230,3255,3250,3255,3250,54
|
|
20230829,131600,158432710,3250,3255,3255,3250,50
|
|
20230829,131500,158270060,3250,3250,3250,3250,45
|
|
20230829,131400,158123810,3250,3250,3255,3250,42
|
|
20230829,131300,157987285,3250,3255,3255,3250,51
|
|
20230829,131200,157821385,3250,3250,3250,3250,28
|
|
20230829,131100,157730385,3250,3250,3250,3250,49
|
|
20230829,131000,157571135,3250,3255,3255,3250,36
|
|
20230829,130900,157454115,3250,3250,3255,3250,59
|
|
20230829,130800,157262215,3250,3250,3250,3250,68
|
|
20230829,130700,157041215,3250,3250,3250,3250,29
|
|
20230829,130600,156946965,3250,3250,3255,3250,74
|
|
20230829,130500,156706255,3255,3250,3255,3250,35
|
|
20230829,130400,156592500,3250,3250,3250,3250,15
|
|
20230829,130300,156543750,3250,3255,3255,3250,43
|
|
20230829,130200,156403850,3250,3250,3250,3250,53
|
|
20230829,130100,156231600,3250,3250,3250,3250,15
|
|
20230829,130000,156182850,3250,3255,3255,3250,44
|
|
20230829,125900,156039700,3255,3245,3255,3245,71
|
|
20230829,125800,155809220,3245,3245,3245,3245,0
|
|
20230829,125700,155809220,3245,3250,3250,3245,14
|
|
20230829,125600,155763785,3250,3250,3255,3250,497
|
|
20230829,125500,154148515,3250,3255,3255,3250,36
|
|
20230829,125400,154031510,3250,3250,3250,3250,10
|
|
20230829,125300,153999010,3250,3250,3255,3250,67
|
|
20230829,125200,153781110,3255,3250,3255,3250,47
|
|
20230829,125100,153628340,3250,3250,3255,3250,20
|
|
20230829,125000,153563285,3250,3250,3255,3250,63
|
|
20230829,124900,153358385,3250,3250,3255,3250,54
|
|
20230829,124800,153182880,3255,3250,3255,3250,21
|
|
20230829,124700,153114600,3250,3255,3255,3250,36
|
|
20230829,124600,152997450,3250,3255,3255,3250,64
|
|
20230829,124500,152789435,3250,3250,3250,3250,22
|
|
20230829,124400,152717935,3250,3250,3250,3250,0
|
|
20230829,124300,152717935,3250,3255,3255,3250,380
|
|
20230829,124200,151481350,3255,3255,3255,3255,12
|
|
20230829,124100,151442290,3255,3255,3255,3255,109
|
|
20230829,124000,151087495,3250,3250,3255,3250,56
|
|
20230829,123900,150905345,3250,3250,3250,3250,48
|
|
20230829,123800,150749345,3250,3250,3250,3250,114
|
|
20230829,123700,150378845,3250,3250,3255,3250,57
|
|
20230829,123600,150193425,3250,3250,3250,3250,41
|
|
20230829,123500,150060175,3250,3250,3250,3250,16
|
|
20230829,123400,150008175,3250,3255,3255,3250,47
|
|
20230829,123300,149855275,3250,3250,3255,3250,51
|
|
20230829,123200,149689505,3250,3250,3250,3250,29
|
|
20230829,123100,149595255,3250,3250,3250,3250,37
|
|
20230829,123000,149475005,3250,3250,3255,3250,65
|
|
20230829,122900,149263605,3250,3250,3255,3250,178
|
|
20230829,122800,148684325,3250,3250,3250,3250,10
|
|
20230829,122700,148651825,3250,3250,3255,3250,95
|
|
20230829,122600,148342925,3250,3255,3255,3250,9
|
|
20230829,122500,148313655,3250,3250,3250,3250,20
|
|
20230829,122400,148248655,3250,3250,3255,3250,79
|
|
20230829,122300,147991755,3250,3250,3255,3250,28
|
|
20230829,122200,147900705,3250,3250,3250,3250,13
|
|
20230829,122100,147858455,3250,3255,3255,3250,60
|
|
20230829,122000,147663305,3250,3250,3255,3250,138
|
|
20230829,121900,147214345,3250,3250,3250,3250,4
|
|
20230829,121800,147201345,3250,3250,3250,3250,39
|
|
20230829,121700,147074595,3250,3250,3250,3250,28
|
|
20230829,121600,146983595,3250,3250,3250,3245,20
|
|
20230829,121500,146918630,3250,3245,3250,3245,25
|
|
20230829,121400,146837415,3250,3250,3255,3250,1455
|
|
20230829,121300,142101620,3250,3250,3250,3250,344
|
|
20230829,121200,140983620,3250,3250,3250,3250,5
|
|
20230829,121100,140967370,3250,3250,3250,3245,65
|
|
20230829,121000,140756180,3250,3250,3250,3250,505
|
|
20230829,120900,139114930,3250,3255,3255,3250,19
|
|
20230829,120800,139053150,3250,3255,3255,3250,87
|
|
20230829,120700,138770250,3250,3250,3250,3250,518
|
|
20230829,120600,137086750,3250,3245,3250,3245,16
|
|
20230829,120500,137034775,3250,3245,3250,3245,2879
|
|
20230829,120400,127683235,3250,3245,3250,3245,51
|
|
20230829,120300,127517590,3245,3250,3250,3245,14
|
|
20230829,120200,127472110,3250,3245,3250,3245,30
|
|
20230829,120100,127374740,3245,3245,3250,3245,66
|
|
20230829,120000,127160420,3245,3245,3245,3245,15
|
|
20230829,115900,127111745,3245,3245,3250,3245,232
|
|
20230829,115800,126357890,3245,3245,3250,3245,68
|
|
20230829,115700,126137080,3245,3245,3245,3245,20
|
|
20230829,115600,126072180,3250,3250,3250,3250,3867
|
|
20230829,115500,113504430,3250,3255,3255,3250,103
|
|
20230829,115400,113169460,3250,3250,3250,3250,168
|
|
20230829,115300,112623460,3250,3250,3250,3250,18
|
|
20230829,115200,112564960,3250,3250,3250,3250,52
|
|
20230829,115100,112395960,3255,3255,3255,3250,44
|
|
20230829,115000,112252790,3250,3250,3250,3250,33
|
|
20230829,114900,112145540,3250,3250,3255,3250,41
|
|
20230829,114800,112012285,3250,3250,3255,3250,58
|
|
20230829,114700,111823635,3255,3250,3255,3250,14
|
|
20230829,114600,111778120,3250,3250,3250,3250,59
|
|
20230829,114500,111586370,3255,3250,3255,3250,42
|
|
20230829,114400,111449720,3250,3255,3255,3250,316
|
|
20230829,114300,110421185,3255,3250,3255,3250,84
|
|
20230829,114200,110148165,3250,3255,3255,3250,69
|
|
20230829,114100,109923765,3250,3255,3255,3250,16
|
|
20230829,114000,109871745,3250,3250,3255,3250,1283
|
|
20230829,113900,105697205,3250,3250,3250,3250,45
|
|
20230829,113800,105550955,3250,3250,3255,3250,40
|
|
20230829,113700,105420805,3250,3250,3250,3250,18
|
|
20230829,113600,105362305,3250,3250,3250,3250,60
|
|
20230829,113500,105167305,3250,3255,3255,3250,41
|
|
20230829,113400,105033905,3250,3250,3250,3250,16
|
|
20230829,113300,104981905,3250,3250,3250,3250,55
|
|
20230829,113200,104803155,3250,3250,3255,3250,47
|
|
20230829,113100,104650255,3250,3250,3250,3250,4
|
|
20230829,113000,104637255,3250,3250,3250,3250,62
|
|
20230829,112900,104435755,3250,3255,3255,3250,1039
|
|
20230829,112800,101053845,3250,3250,3250,3250,8
|
|
20230829,112700,101027845,3250,3255,3255,3250,33
|
|
20230829,112600,100920555,3255,3255,3255,3255,22
|
|
20230829,112500,100848945,3255,3255,3255,3255,308
|
|
20230829,112400,99846405,3255,3255,3255,3255,24
|
|
20230829,112300,99768285,3255,3255,3255,3255,46
|
|
20230829,112200,99618555,3255,3255,3260,3255,49
|
|
20230829,112100,99458910,3255,3250,3255,3250,329
|
|
20230829,112000,98388125,3250,3255,3255,3245,336
|
|
20230829,111900,97296260,3250,3250,3255,3250,29
|
|
20230829,111800,97202000,3245,3245,3245,3245,11
|
|
20230829,111700,97166305,3250,3245,3250,3245,48
|
|
20230829,111600,97010540,3245,3250,3250,3245,38
|
|
20230829,111500,96887080,3245,3250,3250,3245,115
|
|
20230829,111400,96513400,3255,3250,3255,3245,35
|
|
20230829,111300,96399650,3250,3250,3250,3250,46
|
|
20230829,111200,96250150,3255,3255,3260,3255,99
|
|
20230829,111100,95927755,3255,3255,3260,3255,74
|
|
20230829,111000,95686720,3255,3255,3255,3255,15
|
|
20230829,110900,95637895,3255,3250,3255,3250,20
|
|
20230829,110800,95572870,3250,3250,3255,3250,87
|
|
20230829,110700,95289980,3245,3255,3255,3245,56
|
|
20230829,110600,95108005,3260,3250,3260,3250,414
|
|
20230829,110500,93758535,3250,3250,3250,3245,26
|
|
20230829,110400,93674140,3245,3245,3250,3245,37
|
|
20230829,110300,93554070,3245,3250,3250,3245,38
|
|
20230829,110200,93430595,3250,3245,3250,3245,204
|
|
20230829,110100,92768530,3250,3250,3250,3250,15
|
|
20230829,110000,92719780,3255,3250,3255,3250,242
|
|
20230829,105900,91932265,3250,3250,3255,3250,48
|
|
20230829,105800,91776115,3250,3255,3255,3250,51
|
|
20230829,105700,91610350,3250,3250,3250,3250,15
|
|
20230829,105600,91561600,3250,3250,3255,3250,106
|
|
20230829,105500,91216650,3245,3245,3245,3245,234
|
|
20230829,105400,90457320,3245,3250,3250,3245,132
|
|
20230829,105300,90028365,3250,3245,3250,3245,30
|
|
20230829,105200,89930935,3245,3245,3250,3245,182
|
|
20230829,105100,89340340,3250,3250,3250,3250,0
|
|
20230829,105000,89340340,3250,3250,3255,3245,248
|
|
20230829,104900,88534400,3245,3245,3245,3245,50
|
|
20230829,104800,88372150,3245,3245,3245,3245,338
|
|
20230829,104700,87275340,3245,3245,3245,3245,6
|
|
20230829,104600,87255870,3245,3245,3250,3245,56
|
|
20230829,104500,87074000,3245,3245,3245,3245,535
|
|
20230829,104400,85337925,3245,3250,3255,3245,63
|
|
20230829,104300,85133205,3250,3250,3255,3250,1054
|
|
20230829,104200,81707540,3255,3255,3255,3250,35
|
|
20230829,104100,81593755,3250,3250,3250,3250,638
|
|
20230829,104000,79520255,3250,3245,3250,3245,928
|
|
20230829,103900,76506550,3245,3245,3245,3245,596
|
|
20230829,103800,74572530,3240,3245,3245,3240,245
|
|
20230829,103700,73777525,3245,3245,3245,3240,38
|
|
20230829,103600,73654250,3240,3240,3245,3240,63
|
|
20230829,103500,73450115,3240,3240,3240,3240,0
|
|
20230829,103400,73450115,3240,3245,3245,3240,35
|
|
20230829,103300,73336600,3245,3240,3245,3240,80
|
|
20230829,103200,73077250,3240,3240,3240,3240,7
|
|
20230829,103100,73054570,3245,3240,3245,3240,510
|
|
20230829,103000,71399650,3245,3245,3245,3245,48
|
|
20230829,102900,71243890,3245,3245,3245,3240,13
|
|
20230829,102800,71201730,3250,3245,3250,3245,55
|
|
20230829,102700,71023005,3245,3245,3250,3245,557
|
|
20230829,102600,69215390,3245,3245,3245,3245,1231
|
|
20230829,102500,65220795,3240,3245,3245,3235,643
|
|
20230829,102400,63135250,3245,3245,3245,3240,150
|
|
20230829,102300,62648600,3245,3245,3245,3240,300
|
|
20230829,102200,61675280,3245,3245,3245,3240,317
|
|
20230829,102100,60646645,3240,3240,3245,3240,122
|
|
20230829,102000,60250865,3245,3240,3245,3240,74
|
|
20230829,101900,60010955,3245,3245,3245,3245,23
|
|
20230829,101800,59936320,3245,3240,3245,3240,1190
|
|
20230829,101700,56074835,3240,3235,3240,3235,47
|
|
20230829,101600,55922695,3240,3245,3245,3240,40
|
|
20230829,101500,55792945,3240,3235,3240,3235,17
|
|
20230829,101400,55737890,3240,3240,3240,3235,424
|
|
20230829,101300,54364270,3235,3240,3240,3235,14
|
|
20230829,101200,54318975,3235,3235,3235,3235,4
|
|
20230829,101100,54306035,3235,3240,3240,3235,84
|
|
20230829,101000,54034145,3235,3235,3235,3235,0
|
|
20230829,100900,54034145,3235,3235,3235,3235,15
|
|
20230829,100800,53985620,3235,3235,3235,3235,14
|
|
20230829,100700,53940330,3235,3235,3240,3235,40
|
|
20230829,100600,53810780,3235,3240,3240,3235,6
|
|
20230829,100500,53791365,3240,3235,3240,3235,23
|
|
20230829,100400,53716915,3240,3240,3240,3235,43
|
|
20230829,100300,53577625,3235,3235,3235,3235,0
|
|
20230829,100200,53577625,3235,3235,3235,3235,611
|
|
20230829,100100,51601040,3240,3240,3240,3240,952
|
|
20230829,100000,48516560,3240,3240,3240,3240,13
|
|
20230829,095900,48474440,3240,3240,3240,3240,517
|
|
20230829,095800,46799360,3240,3250,3250,3240,216
|
|
20230829,095700,46098495,3245,3245,3245,3245,380
|
|
20230829,095600,44865395,3245,3245,3245,3245,312
|
|
20230829,095500,43852955,3250,3245,3250,3245,362
|
|
20230829,095400,42678260,3250,3250,3250,3245,63
|
|
20230829,095300,42473525,3250,3250,3250,3245,156
|
|
20230829,095200,41966535,3245,3240,3245,3240,75
|
|
20230829,095100,41723300,3245,3250,3250,3245,143
|
|
20230829,095000,41259235,3245,3245,3245,3245,7
|
|
20230829,094900,41236520,3245,3245,3245,3245,475
|
|
20230829,094800,39695145,3240,3250,3250,3240,76
|
|
20230829,094700,39448465,3250,3250,3250,3250,100
|
|
20230829,094600,39123465,3255,3250,3255,3250,122
|
|
20230829,094500,38726500,3250,3250,3250,3250,332
|
|
20230829,094400,37647500,3250,3250,3250,3250,119
|
|
20230829,094300,37260750,3250,3255,3255,3250,628
|
|
20230829,094200,35219700,3265,3265,3265,3265,1
|
|
20230829,094100,35216435,3265,3235,3270,3235,3927
|
|
20230829,094000,22438700,3235,3235,3235,3235,0
|
|
20230829,093900,22438700,3235,3235,3235,3235,18
|
|
20230829,093800,22380470,3240,3240,3240,3240,81
|
|
20230829,093700,22118030,3240,3250,3250,3240,10
|
|
20230829,093600,22085610,3245,3240,3245,3240,678
|
|
20230829,093500,19885535,3240,3235,3240,3235,121
|
|
20230829,093400,19493535,3245,3245,3245,3245,0
|
|
20230829,093300,19493535,3245,3245,3245,3245,2
|
|
20230829,093200,19487045,3245,3230,3245,3230,3274
|
|
20230829,093100,8869435,3230,3225,3240,3225,250
|
|
20230829,093000,8061870,3230,3230,3230,3230,100
|
|
20230829,092900,7738870,3245,3235,3245,3235,666
|
|
20230829,092800,5577920,3205,3240,3240,3205,807
|
|
20230829,092700,2987495,3240,3225,3240,3225,513
|
|
20230829,092600,1326105,3225,3210,3225,3210,156
|
|
20230829,092500,823045,3205,3200,3205,3200,13
|
|
20230829,092400,781415,3200,3200,3200,3200,0
|
|
20230829,092300,781415,3200,3200,3200,3200,22
|
|
20230829,092200,711015,3205,3205,3205,3205,2
|
|
20230829,092100,704605,3205,3205,3205,3205,1
|
|
20230829,092000,701400,3220,3200,3225,3200,41
|
|
20230829,091900,569650,3200,3200,3200,3200,5
|
|
20230829,091800,553650,3210,3210,3210,3210,5
|
|
20230829,091700,537600,3210,3210,3210,3210,6
|
|
20230829,091600,518340,3205,3205,3205,3200,13
|
|
20230829,091500,476710,3200,3200,3200,3200,0
|
|
20230829,091400,476710,3200,3195,3200,3195,18
|
|
20230829,091300,419170,3200,3200,3200,3200,8
|
|
20230829,091200,393570,3205,3205,3205,3205,6
|
|
20230829,091100,374340,3200,3200,3200,3200,50
|
|
20230829,091000,214340,3190,3190,3190,3190,0
|
|
20230829,090900,214340,3190,3190,3190,3190,0
|
|
20230829,090800,214340,3190,3190,3190,3190,13
|
|
20230829,090700,172870,3195,3195,3195,3195,4
|
|
20230829,090600,160090,3200,3200,3200,3200,0
|
|
20230829,090500,160090,3200,3200,3200,3200,30
|
|
20230829,090400,64090,3200,3200,3200,3200,0
|
|
20230829,090300,64090,3200,3200,3200,3200,11
|
|
20230829,090200,28890,3210,3210,3210,3210,0
|
|
20230829,090100,28890,3210,3210,3210,3210,0
|
|
20230829,090000,28890,3210,3210,3210,3210,9
|