720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205700,180850155,3280,3280,3280,3280,4831
|
|
20230830,205600,180850155,3280,3280,3280,3280,0
|
|
20230830,205500,180850155,3280,3280,3280,3280,0
|
|
20230830,205400,180850155,3280,3280,3280,3280,0
|
|
20230830,205300,180850155,3280,3280,3280,3280,0
|
|
20230830,205200,180850155,3280,3280,3280,3280,0
|
|
20230830,205100,180850155,3280,3280,3280,3280,0
|
|
20230830,205000,180850155,3280,3280,3280,3280,0
|
|
20230830,204900,180850155,3280,3280,3280,3280,0
|
|
20230830,204800,180850155,3280,3280,3280,3280,0
|
|
20230830,204700,180850155,3280,3280,3280,3280,0
|
|
20230830,204600,180850155,3280,3280,3280,3280,0
|
|
20230830,204500,180850155,3280,3280,3280,3280,0
|
|
20230830,204400,180850155,3280,3280,3280,3280,0
|
|
20230830,204300,180850155,3280,3280,3280,3280,0
|
|
20230830,204200,180850155,3280,3280,3280,3280,0
|
|
20230830,204100,180850155,3280,3280,3280,3280,0
|
|
20230830,204000,180850155,3280,3280,3280,3280,0
|
|
20230830,203900,180850155,3280,3280,3280,3280,0
|
|
20230830,203800,180850155,3280,3280,3280,3280,0
|
|
20230830,203700,180850155,3280,3280,3280,3280,0
|
|
20230830,203600,180850155,3280,3280,3280,3280,0
|
|
20230830,203500,180850155,3280,3280,3280,3280,0
|
|
20230830,203400,180850155,3280,3280,3280,3280,0
|
|
20230830,203300,180850155,3280,3280,3280,3280,0
|
|
20230830,203200,180850155,3280,3280,3280,3280,0
|
|
20230830,203100,180850155,3280,3280,3280,3280,0
|
|
20230830,203000,180850155,3280,3280,3280,3280,0
|
|
20230830,202900,180850155,3280,3280,3280,3280,0
|
|
20230830,202800,180850155,3280,3280,3280,3280,0
|
|
20230830,202700,180850155,3280,3280,3280,3280,4831
|
|
20230830,202600,180850155,3280,3280,3280,3280,0
|
|
20230830,202500,180850155,3280,3280,3280,3280,0
|
|
20230830,202400,180850155,3280,3280,3280,3280,0
|
|
20230830,202300,180850155,3280,3280,3280,3280,0
|
|
20230830,202200,180850155,3280,3280,3280,3280,0
|
|
20230830,202100,180850155,3280,3280,3280,3280,0
|
|
20230830,202000,180850155,3280,3280,3280,3280,0
|
|
20230830,201900,180850155,3280,3280,3280,3280,0
|
|
20230830,201800,180850155,3280,3280,3280,3280,0
|
|
20230830,201700,180850155,3280,3280,3280,3280,0
|
|
20230830,201600,180850155,3280,3280,3280,3280,0
|
|
20230830,201500,180850155,3280,3280,3280,3280,0
|
|
20230830,201400,180850155,3280,3280,3280,3280,0
|
|
20230830,201300,180850155,3280,3280,3280,3280,0
|
|
20230830,201200,180850155,3280,3280,3280,3280,0
|
|
20230830,201100,180850155,3280,3280,3280,3280,0
|
|
20230830,201000,180850155,3280,3280,3280,3280,0
|
|
20230830,200900,180850155,3280,3280,3280,3280,0
|
|
20230830,200800,180850155,3280,3280,3280,3280,0
|
|
20230830,200700,180850155,3280,3280,3280,3280,0
|
|
20230830,200600,180850155,3280,3280,3280,3280,0
|
|
20230830,200500,180850155,3280,3280,3280,3280,0
|
|
20230830,200400,180850155,3280,3280,3280,3280,0
|
|
20230830,200300,180850155,3280,3280,3280,3280,0
|
|
20230830,200200,180850155,3280,3280,3280,3280,0
|
|
20230830,200100,180850155,3280,3280,3280,3280,0
|
|
20230830,200000,180850155,3280,3280,3280,3280,0
|
|
20230830,195900,180850155,3280,3280,3280,3280,0
|
|
20230830,195800,180850155,3280,3280,3280,3280,0
|
|
20230830,195700,180850155,3280,3280,3280,3280,4831
|
|
20230830,195600,180850155,3280,3280,3280,3280,0
|
|
20230830,195500,180850155,3280,3280,3280,3280,0
|
|
20230830,195400,180850155,3280,3280,3280,3280,0
|
|
20230830,195300,180850155,3280,3280,3280,3280,0
|
|
20230830,195200,180850155,3280,3280,3280,3280,0
|
|
20230830,195100,180850155,3280,3280,3280,3280,0
|
|
20230830,195000,180850155,3280,3280,3280,3280,0
|
|
20230830,194900,180850155,3280,3280,3280,3280,0
|
|
20230830,194800,180850155,3280,3280,3280,3280,0
|
|
20230830,194700,180850155,3280,3280,3280,3280,0
|
|
20230830,194600,180850155,3280,3280,3280,3280,0
|
|
20230830,194500,180850155,3280,3280,3280,3280,0
|
|
20230830,194400,180850155,3280,3280,3280,3280,0
|
|
20230830,194300,180850155,3280,3280,3280,3280,0
|
|
20230830,194200,180850155,3280,3280,3280,3280,0
|
|
20230830,194100,180850155,3280,3280,3280,3280,0
|
|
20230830,194000,180850155,3280,3280,3280,3280,0
|
|
20230830,193900,180850155,3280,3280,3280,3280,0
|
|
20230830,193800,180850155,3280,3280,3280,3280,0
|
|
20230830,193700,180850155,3280,3280,3280,3280,0
|
|
20230830,193600,180850155,3280,3280,3280,3280,0
|
|
20230830,193500,180850155,3280,3280,3280,3280,0
|
|
20230830,193400,180850155,3280,3280,3280,3280,0
|
|
20230830,193300,180850155,3280,3280,3280,3280,0
|
|
20230830,193200,180850155,3280,3280,3280,3280,0
|
|
20230830,193100,180850155,3280,3280,3280,3280,0
|
|
20230830,193000,180850155,3280,3280,3280,3280,0
|
|
20230830,192900,180850155,3280,3280,3280,3280,0
|
|
20230830,192800,180850155,3280,3280,3280,3280,0
|
|
20230830,192700,180850155,3280,3280,3280,3280,4831
|
|
20230830,192600,180850155,3280,3280,3280,3280,0
|
|
20230830,192500,180850155,3280,3280,3280,3280,0
|
|
20230830,192400,180850155,3280,3280,3280,3280,0
|
|
20230830,192300,180850155,3280,3280,3280,3280,0
|
|
20230830,192200,180850155,3280,3280,3280,3280,0
|
|
20230830,192100,180850155,3280,3280,3280,3280,0
|
|
20230830,192000,180850155,3280,3280,3280,3280,0
|
|
20230830,191900,180850155,3280,3280,3280,3280,0
|
|
20230830,191800,180850155,3280,3280,3280,3280,0
|
|
20230830,191700,180850155,3280,3280,3280,3280,0
|
|
20230830,191600,180850155,3280,3280,3280,3280,0
|
|
20230830,191500,180850155,3280,3280,3280,3280,0
|
|
20230830,191400,180850155,3280,3280,3280,3280,0
|
|
20230830,191300,180850155,3280,3280,3280,3280,0
|
|
20230830,191200,180850155,3280,3280,3280,3280,0
|
|
20230830,191100,180850155,3280,3280,3280,3280,0
|
|
20230830,191000,180850155,3280,3280,3280,3280,0
|
|
20230830,190900,180850155,3280,3280,3280,3280,0
|
|
20230830,190800,180850155,3280,3280,3280,3280,0
|
|
20230830,190700,180850155,3280,3280,3280,3280,0
|
|
20230830,190600,180850155,3280,3280,3280,3280,0
|
|
20230830,190500,180850155,3280,3280,3280,3280,0
|
|
20230830,190400,180850155,3280,3280,3280,3280,0
|
|
20230830,190300,180850155,3280,3280,3280,3280,0
|
|
20230830,190200,180850155,3280,3280,3280,3280,0
|
|
20230830,190100,180850155,3280,3280,3280,3280,0
|
|
20230830,190000,180850155,3280,3280,3280,3280,0
|
|
20230830,185900,180850155,3280,3280,3280,3280,0
|
|
20230830,185800,180850155,3280,3280,3280,3280,0
|
|
20230830,185700,180850155,3280,3280,3280,3280,4831
|
|
20230830,185600,180850155,3280,3280,3280,3280,0
|
|
20230830,185500,180850155,3280,3280,3280,3280,0
|
|
20230830,185400,180850155,3280,3280,3280,3280,0
|
|
20230830,185300,180850155,3280,3280,3280,3280,0
|
|
20230830,185200,180850155,3280,3280,3280,3280,0
|
|
20230830,185100,180850155,3280,3280,3280,3280,0
|
|
20230830,185000,180850155,3280,3280,3280,3280,0
|
|
20230830,184900,180850155,3280,3280,3280,3280,0
|
|
20230830,184800,180850155,3280,3280,3280,3280,0
|
|
20230830,184700,180850155,3280,3280,3280,3280,0
|
|
20230830,184600,180850155,3280,3280,3280,3280,0
|
|
20230830,184500,180850155,3280,3280,3280,3280,0
|
|
20230830,184400,180850155,3280,3280,3280,3280,0
|
|
20230830,184300,180850155,3280,3280,3280,3280,0
|
|
20230830,184200,180850155,3280,3280,3280,3280,0
|
|
20230830,184100,180850155,3280,3280,3280,3280,0
|
|
20230830,184000,180850155,3280,3280,3280,3280,0
|
|
20230830,183900,180850155,3280,3280,3280,3280,0
|
|
20230830,183800,180850155,3280,3280,3280,3280,0
|
|
20230830,183700,180850155,3280,3280,3280,3280,0
|
|
20230830,183600,180850155,3280,3280,3280,3280,0
|
|
20230830,183500,180850155,3280,3280,3280,3280,0
|
|
20230830,183400,180850155,3280,3280,3280,3280,0
|
|
20230830,183300,180850155,3280,3280,3280,3280,0
|
|
20230830,183200,180850155,3280,3280,3280,3280,0
|
|
20230830,183100,180850155,3280,3280,3280,3280,0
|
|
20230830,183000,180850155,3280,3280,3280,3280,0
|
|
20230830,182900,180850155,3280,3280,3280,3280,0
|
|
20230830,182800,180850155,3280,3280,3280,3280,0
|
|
20230830,182700,180850155,3280,3280,3280,3280,4831
|
|
20230830,182600,180850155,3280,3280,3280,3280,0
|
|
20230830,182500,180850155,3280,3280,3280,3280,0
|
|
20230830,182400,180850155,3280,3280,3280,3280,0
|
|
20230830,182300,180850155,3280,3280,3280,3280,0
|
|
20230830,182200,180850155,3280,3280,3280,3280,0
|
|
20230830,182100,180850155,3280,3280,3280,3280,0
|
|
20230830,182000,180850155,3280,3280,3280,3280,0
|
|
20230830,181900,180850155,3280,3280,3280,3280,0
|
|
20230830,181800,180850155,3280,3280,3280,3280,0
|
|
20230830,181700,180850155,3280,3280,3280,3280,0
|
|
20230830,181600,180850155,3280,3280,3280,3280,0
|
|
20230830,181500,180850155,3280,3280,3280,3280,0
|
|
20230830,181400,180850155,3280,3280,3280,3280,0
|
|
20230830,181300,180850155,3280,3280,3280,3280,0
|
|
20230830,181200,180850155,3280,3280,3280,3280,0
|
|
20230830,181100,180850155,3280,3280,3280,3280,0
|
|
20230830,181000,180850155,3280,3280,3280,3280,0
|
|
20230830,180900,180850155,3280,3280,3280,3280,0
|
|
20230830,180800,180850155,3280,3280,3280,3280,0
|
|
20230830,180700,180850155,3280,3280,3280,3280,0
|
|
20230830,180600,180850155,3280,3280,3280,3280,0
|
|
20230830,180500,180850155,3280,3280,3280,3280,0
|
|
20230830,180400,180850155,3280,3280,3280,3280,0
|
|
20230830,180300,180850155,3280,3280,3280,3280,0
|
|
20230830,180200,180850155,3280,3280,3280,3280,0
|
|
20230830,180100,180850155,3280,3280,3280,3280,0
|
|
20230830,180000,180850155,3280,3280,3280,3280,0
|
|
20230830,175900,180850155,3280,3280,3280,3280,0
|
|
20230830,175800,180850155,3280,3280,3280,3280,0
|
|
20230830,175700,180850155,3280,3280,3280,3280,4831
|
|
20230830,175600,180850155,3280,3280,3280,3280,0
|
|
20230830,175500,180850155,3280,3280,3280,3280,0
|
|
20230830,175400,180850155,3280,3280,3280,3280,0
|
|
20230830,175300,180850155,3280,3280,3280,3280,0
|
|
20230830,175200,180850155,3280,3280,3280,3280,0
|
|
20230830,175100,180850155,3280,3280,3280,3280,0
|
|
20230830,175000,180850155,3280,3280,3280,3280,0
|
|
20230830,174900,180850155,3280,3280,3280,3280,0
|
|
20230830,174800,180850155,3280,3280,3280,3280,0
|
|
20230830,174700,180850155,3280,3280,3280,3280,0
|
|
20230830,174600,180850155,3280,3280,3280,3280,0
|
|
20230830,174500,180850155,3280,3280,3280,3280,0
|
|
20230830,174400,180850155,3280,3280,3280,3280,0
|
|
20230830,174300,180850155,3280,3280,3280,3280,0
|
|
20230830,174200,180850155,3280,3280,3280,3280,0
|
|
20230830,174100,180850155,3280,3280,3280,3280,0
|
|
20230830,174000,180850155,3280,3280,3280,3280,0
|
|
20230830,173900,180850155,3280,3280,3280,3280,0
|
|
20230830,173800,180850155,3280,3280,3280,3280,0
|
|
20230830,173700,180850155,3280,3280,3280,3280,0
|
|
20230830,173600,180850155,3280,3280,3280,3280,0
|
|
20230830,173500,180850155,3280,3280,3280,3280,0
|
|
20230830,173400,180850155,3280,3280,3280,3280,0
|
|
20230830,173300,180850155,3280,3280,3280,3280,0
|
|
20230830,173200,180850155,3280,3280,3280,3280,0
|
|
20230830,173100,180850155,3280,3280,3280,3280,0
|
|
20230830,173000,180850155,3280,3280,3280,3280,0
|
|
20230830,172900,180850155,3280,3280,3280,3280,0
|
|
20230830,172800,180850155,3280,3280,3280,3280,0
|
|
20230830,172700,180850155,3280,3280,3280,3280,4831
|
|
20230830,172600,180850155,3280,3280,3280,3280,0
|
|
20230830,172500,180850155,3280,3280,3280,3280,0
|
|
20230830,172400,180850155,3280,3280,3280,3280,0
|
|
20230830,172300,180850155,3280,3280,3280,3280,0
|
|
20230830,172200,180850155,3280,3280,3280,3280,0
|
|
20230830,172100,180850155,3280,3280,3280,3280,0
|
|
20230830,172000,180850155,3280,3280,3280,3280,0
|
|
20230830,171900,180850155,3280,3280,3280,3280,0
|
|
20230830,171800,180850155,3280,3280,3280,3280,0
|
|
20230830,171700,180850155,3280,3280,3280,3280,0
|
|
20230830,171600,180850155,3280,3280,3280,3280,0
|
|
20230830,171500,180850155,3280,3280,3280,3280,0
|
|
20230830,171400,180850155,3280,3280,3280,3280,0
|
|
20230830,171300,180850155,3280,3280,3280,3280,0
|
|
20230830,171200,180850155,3280,3280,3280,3280,0
|
|
20230830,171100,180850155,3280,3280,3280,3280,0
|
|
20230830,171000,180850155,3280,3280,3280,3280,0
|
|
20230830,170900,180850155,3280,3280,3280,3280,0
|
|
20230830,170800,180850155,3280,3280,3280,3280,0
|
|
20230830,170700,180850155,3280,3280,3280,3280,0
|
|
20230830,170600,180850155,3280,3280,3280,3280,0
|
|
20230830,170500,180850155,3280,3280,3280,3280,0
|
|
20230830,170400,180850155,3280,3280,3280,3280,0
|
|
20230830,170300,180850155,3280,3280,3280,3280,0
|
|
20230830,170200,180850155,3280,3280,3280,3280,0
|
|
20230830,170100,180850155,3280,3280,3280,3280,0
|
|
20230830,170000,180850155,3280,3280,3280,3280,0
|
|
20230830,165900,180850155,3280,3280,3280,3280,0
|
|
20230830,165800,180850155,3280,3280,3280,3280,0
|
|
20230830,165700,180850155,3280,3280,3280,3280,4831
|
|
20230830,165600,180850155,3280,3280,3280,3280,0
|
|
20230830,165500,180850155,3280,3280,3280,3280,0
|
|
20230830,165400,180850155,3280,3280,3280,3280,0
|
|
20230830,165300,180850155,3280,3280,3280,3280,0
|
|
20230830,165200,180850155,3280,3280,3280,3280,0
|
|
20230830,165100,180850155,3280,3280,3280,3280,0
|
|
20230830,165000,180850155,3280,3280,3280,3280,0
|
|
20230830,164900,180850155,3280,3280,3280,3280,0
|
|
20230830,164800,180850155,3280,3280,3280,3280,0
|
|
20230830,164700,180850155,3280,3280,3280,3280,0
|
|
20230830,164600,180850155,3280,3280,3280,3280,0
|
|
20230830,164500,180850155,3280,3280,3280,3280,0
|
|
20230830,164400,180850155,3280,3280,3280,3280,0
|
|
20230830,164300,180850155,3280,3280,3280,3280,0
|
|
20230830,164200,180850155,3280,3280,3280,3280,0
|
|
20230830,164100,180850155,3280,3280,3280,3280,0
|
|
20230830,164000,180850155,3280,3280,3280,3280,0
|
|
20230830,163900,180850155,3280,3280,3280,3280,0
|
|
20230830,163800,180850155,3280,3280,3280,3280,0
|
|
20230830,163700,180850155,3280,3280,3280,3280,0
|
|
20230830,163600,180850155,3280,3280,3280,3280,0
|
|
20230830,163500,180850155,3280,3280,3280,3280,0
|
|
20230830,163400,180850155,3280,3280,3280,3280,0
|
|
20230830,163300,180850155,3280,3280,3280,3280,0
|
|
20230830,163200,180850155,3280,3280,3280,3280,0
|
|
20230830,163100,180850155,3280,3280,3280,3280,0
|
|
20230830,163000,180850155,3280,3280,3280,3280,0
|
|
20230830,162900,180850155,3280,3280,3280,3280,0
|
|
20230830,162800,180850155,3280,3280,3280,3280,0
|
|
20230830,162700,180850155,3280,3280,3280,3280,4831
|
|
20230830,162600,180850155,3280,3280,3280,3280,0
|
|
20230830,162500,180850155,3280,3280,3280,3280,0
|
|
20230830,162400,180850155,3280,3280,3280,3280,0
|
|
20230830,162300,180850155,3280,3280,3280,3280,0
|
|
20230830,162200,180850155,3280,3280,3280,3280,0
|
|
20230830,162100,180850155,3280,3280,3280,3280,0
|
|
20230830,162000,180850155,3280,3280,3280,3280,0
|
|
20230830,161900,180850155,3280,3280,3280,3280,0
|
|
20230830,161800,180850155,3280,3280,3280,3280,0
|
|
20230830,161700,180850155,3280,3280,3280,3280,0
|
|
20230830,161600,180850155,3280,3280,3280,3280,0
|
|
20230830,161500,180850155,3280,3280,3280,3280,0
|
|
20230830,161400,180850155,3280,3280,3280,3280,0
|
|
20230830,161300,180850155,3280,3280,3280,3280,0
|
|
20230830,161200,180850155,3280,3280,3280,3280,0
|
|
20230830,161100,180850155,3280,3280,3280,3280,0
|
|
20230830,161000,180850155,3280,3280,3280,3280,0
|
|
20230830,160900,180850155,3280,3280,3280,3280,0
|
|
20230830,160800,180850155,3280,3280,3280,3280,0
|
|
20230830,160700,180850155,3280,3280,3280,3280,0
|
|
20230830,160600,180850155,3280,3280,3280,3280,0
|
|
20230830,160500,180850155,3280,3280,3280,3280,0
|
|
20230830,160400,180850155,3280,3280,3280,3280,0
|
|
20230830,160300,180850155,3280,3280,3280,3280,0
|
|
20230830,160200,180850155,3280,3280,3280,3280,0
|
|
20230830,160100,180850155,3280,3280,3280,3280,0
|
|
20230830,160000,180850155,3280,3280,3280,3280,0
|
|
20230830,155900,180850155,3280,3280,3280,3280,0
|
|
20230830,155800,180850155,3280,3280,3280,3280,0
|
|
20230830,155700,180850155,3280,3280,3280,3280,4831
|
|
20230830,155600,180850155,3280,3280,3280,3280,0
|
|
20230830,155500,180850155,3280,3280,3280,3280,0
|
|
20230830,155400,180850155,3280,3280,3280,3280,0
|
|
20230830,155300,180850155,3280,3280,3280,3280,0
|
|
20230830,155200,180850155,3280,3280,3280,3280,0
|
|
20230830,155100,180850155,3280,3280,3280,3280,0
|
|
20230830,155000,180850155,3280,3280,3280,3280,0
|
|
20230830,154900,180850155,3280,3280,3280,3280,0
|
|
20230830,154800,180850155,3280,3280,3280,3280,0
|
|
20230830,154700,180850155,3280,3280,3280,3280,0
|
|
20230830,154600,180850155,3280,3280,3280,3280,0
|
|
20230830,154500,180850155,3280,3280,3280,3280,0
|
|
20230830,154400,180850155,3280,3280,3280,3280,0
|
|
20230830,154300,180850155,3280,3280,3280,3280,0
|
|
20230830,154200,180850155,3280,3280,3280,3280,0
|
|
20230830,154100,180850155,3280,3280,3280,3280,0
|
|
20230830,154000,180850155,3280,3280,3280,3280,0
|
|
20230830,153900,180850155,3280,3280,3280,3280,0
|
|
20230830,153800,180850155,3280,3280,3280,3280,0
|
|
20230830,153700,180850155,3280,3280,3280,3280,0
|
|
20230830,153600,180850155,3280,3280,3280,3280,0
|
|
20230830,153500,180850155,3280,3280,3280,3280,0
|
|
20230830,153400,180850155,3280,3280,3280,3280,0
|
|
20230830,153300,180850155,3280,3280,3280,3280,0
|
|
20230830,153200,180850155,3280,3280,3280,3280,0
|
|
20230830,153100,180850155,3280,3280,3280,3280,0
|
|
20230830,153000,180850155,3280,3280,3280,3280,4831
|
|
20230830,152900,165004475,3280,3280,3280,3280,0
|
|
20230830,152800,165004475,3280,3280,3280,3280,0
|
|
20230830,152700,165004475,3280,3280,3280,3280,0
|
|
20230830,152600,165004475,3280,3280,3280,3280,0
|
|
20230830,152500,165004475,3280,3280,3280,3280,0
|
|
20230830,152400,165004475,3280,3280,3280,3280,0
|
|
20230830,152300,165004475,3280,3280,3280,3280,0
|
|
20230830,152200,165004475,3280,3280,3280,3280,0
|
|
20230830,152100,165004475,3280,3280,3280,3280,0
|
|
20230830,152000,165004475,3280,3280,3280,3280,0
|
|
20230830,151900,165004475,3280,3275,3280,3275,1661
|
|
20230830,151800,159564450,3275,3275,3275,3275,50
|
|
20230830,151700,159400700,3275,3270,3275,3270,50
|
|
20230830,151600,159237050,3270,3270,3270,3270,0
|
|
20230830,151500,159237050,3270,3270,3270,3270,0
|
|
20230830,151400,159237050,3270,3270,3270,3270,20
|
|
20230830,151300,159171650,3275,3275,3275,3275,0
|
|
20230830,151200,159171650,3275,3270,3275,3270,24
|
|
20230830,151100,159093150,3270,3270,3270,3270,100
|
|
20230830,151000,158766150,3275,3270,3275,3270,35
|
|
20230830,150900,158651625,3275,3275,3275,3275,15
|
|
20230830,150800,158602500,3270,3270,3270,3270,20
|
|
20230830,150700,158537100,3275,3270,3275,3270,134
|
|
20230830,150600,158098845,3275,3275,3275,3275,15
|
|
20230830,150500,158049720,3270,3270,3270,3270,20
|
|
20230830,150400,157984320,3275,3275,3275,3275,15
|
|
20230830,150300,157935195,3270,3270,3270,3270,20
|
|
20230830,150200,157869795,3275,3275,3275,3275,15
|
|
20230830,150100,157820670,3270,3275,3275,3270,35
|
|
20230830,150000,157706145,3270,3270,3270,3270,5
|
|
20230830,145900,157689795,3275,3275,3280,3275,990
|
|
20230830,145800,154445370,3275,3275,3275,3275,1
|
|
20230830,145700,154442095,3270,3275,3275,3270,344
|
|
20230830,145600,153315620,3275,3275,3275,3275,15
|
|
20230830,145500,153266495,3270,3270,3270,3270,24
|
|
20230830,145400,153188015,3275,3275,3275,3275,15
|
|
20230830,145300,153138890,3270,3270,3270,3270,21
|
|
20230830,145200,153070220,3275,3275,3275,3275,15
|
|
20230830,145100,153021095,3270,3275,3280,3270,176
|
|
20230830,145000,152444640,3270,3270,3270,3270,20
|
|
20230830,144900,152379240,3275,3275,3275,3275,15
|
|
20230830,144800,152330115,3270,3270,3270,3270,20
|
|
20230830,144700,152264715,3275,3270,3275,3270,60
|
|
20230830,144600,152068440,3270,3270,3270,3270,20
|
|
20230830,144500,152003040,3270,3270,3270,3270,0
|
|
20230830,144400,152003040,3270,3270,3270,3270,20
|
|
20230830,144300,151937640,3270,3275,3275,3270,57
|
|
20230830,144200,151751235,3270,3270,3270,3270,20
|
|
20230830,144100,151685835,3275,3275,3275,3275,15
|
|
20230830,144000,151636710,3270,3270,3270,3270,20
|
|
20230830,143900,151571310,3275,3270,3275,3270,19
|
|
20230830,143800,151509105,3270,3275,3275,3270,16
|
|
20230830,143700,151456710,3270,3270,3270,3270,20
|
|
20230830,143600,151391310,3275,3275,3275,3275,15
|
|
20230830,143500,151342185,3270,3270,3270,3270,25
|
|
20230830,143400,151260435,3280,3280,3280,3280,15
|
|
20230830,143300,151211235,3275,3275,3275,3275,40
|
|
20230830,143200,151080235,3270,3270,3270,3270,0
|
|
20230830,143100,151080235,3270,3270,3270,3270,24
|
|
20230830,143000,151001755,3270,3270,3270,3270,0
|
|
20230830,142900,151001755,3270,3270,3270,3270,0
|
|
20230830,142800,151001755,3270,3270,3270,3270,0
|
|
20230830,142700,151001755,3270,3275,3275,3270,205
|
|
20230830,142600,150331280,3280,3280,3280,3280,15
|
|
20230830,142500,150282080,3280,3280,3280,3275,1035
|
|
20230830,142400,146887380,3280,3280,3280,3280,0
|
|
20230830,142300,146887380,3280,3280,3280,3280,15
|
|
20230830,142200,146838180,3275,3275,3275,3275,24
|
|
20230830,142100,146759580,3280,3275,3280,3275,1015
|
|
20230830,142000,143435380,3275,3270,3275,3270,1942
|
|
20230830,141900,137075455,3270,3270,3270,3270,0
|
|
20230830,141800,137075455,3270,3275,3275,3270,39
|
|
20230830,141700,136947850,3270,3270,3270,3270,985
|
|
20230830,141600,133726900,3270,3265,3270,3265,35
|
|
20230830,141500,133612550,3270,3270,3270,3270,1047
|
|
20230830,141400,130188860,3265,3265,3265,3265,25
|
|
20230830,141300,130107235,3270,3270,3270,3270,15
|
|
20230830,141200,130058185,3265,3265,3265,3265,20
|
|
20230830,141100,129992885,3270,3265,3270,3265,40
|
|
20230830,141000,129862210,3265,3265,3270,3265,59
|
|
20230830,140900,129669500,3265,3265,3265,3265,0
|
|
20230830,140800,129669500,3265,3265,3265,3265,0
|
|
20230830,140700,129669500,3265,3260,3265,3260,320
|
|
20230830,140600,128626200,3260,3265,3265,3260,1005
|
|
20230830,140500,125344900,3265,3260,3265,3260,24
|
|
20230830,140400,125266560,3265,3265,3265,3265,2067
|
|
20230830,140300,118517805,3265,3265,3265,3265,20
|
|
20230830,140200,118452505,3265,3270,3270,3265,666
|
|
20230830,140100,116277940,3265,3265,3265,3265,20
|
|
20230830,140000,116212640,3270,3270,3270,3270,25
|
|
20230830,135900,116130890,3265,3265,3265,3265,20
|
|
20230830,135800,116065590,3270,3265,3270,3265,19
|
|
20230830,135700,116003480,3270,3265,3270,3265,35
|
|
20230830,135600,115889130,3270,3270,3270,3270,5
|
|
20230830,135500,115872780,3270,3270,3270,3270,15
|
|
20230830,135400,115823730,3265,3265,3265,3265,20
|
|
20230830,135300,115758430,3265,3270,3270,3265,20
|
|
20230830,135200,115693055,3265,3270,3270,3265,35
|
|
20230830,135100,115578705,3270,3270,3270,3270,10
|
|
20230830,135000,115546005,3265,3270,3270,3265,35
|
|
20230830,134900,115431655,3265,3265,3265,3265,4
|
|
20230830,134800,115418595,3270,3265,3270,3265,35
|
|
20230830,134700,115304245,3270,3270,3270,3270,15
|
|
20230830,134600,115255195,3270,3265,3270,3265,2346
|
|
20230830,134500,107591505,3265,3260,3265,3260,6
|
|
20230830,134400,107571940,3265,3265,3265,3265,1
|
|
20230830,134300,107568675,3260,3260,3260,3260,0
|
|
20230830,134200,107568675,3260,3260,3260,3260,0
|
|
20230830,134100,107568675,3260,3265,3265,3260,28
|
|
20230830,134000,107477275,3265,3265,3265,3265,0
|
|
20230830,133900,107477275,3265,3270,3270,3265,1506
|
|
20230830,133800,102560110,3265,3265,3265,3265,0
|
|
20230830,133700,102560110,3265,3265,3270,3265,40
|
|
20230830,133600,102429435,3270,3270,3270,3270,0
|
|
20230830,133500,102429435,3270,3265,3270,3265,35
|
|
20230830,133400,102315085,3270,3265,3270,3265,571
|
|
20230830,133300,100450695,3265,3260,3265,3260,6
|
|
20230830,133200,100431125,3265,3265,3265,3265,16
|
|
20230830,133100,100378885,3265,3265,3265,3265,2
|
|
20230830,133000,100372355,3265,3265,3265,3265,20
|
|
20230830,132900,100307055,3260,3265,3265,3260,54
|
|
20230830,132800,100130765,3265,3265,3265,3265,0
|
|
20230830,132700,100130765,3265,3265,3265,3265,0
|
|
20230830,132600,100130765,3265,3265,3265,3265,231
|
|
20230830,132500,99376550,3265,3265,3265,3265,774
|
|
20230830,132400,96849440,3265,3270,3270,3265,35
|
|
20230830,132300,96735090,3270,3270,3270,3270,0
|
|
20230830,132200,96735090,3270,3265,3270,3265,35
|
|
20230830,132100,96620740,3270,3270,3270,3270,15
|
|
20230830,132000,96571690,3265,3265,3265,3265,24
|
|
20230830,131900,96493330,3270,3270,3270,3270,15
|
|
20230830,131800,96444280,3265,3265,3265,3265,1257
|
|
20230830,131700,92340175,3265,3265,3265,3265,17
|
|
20230830,131600,92284670,3260,3265,3265,3260,21
|
|
20230830,131500,92216130,3265,3265,3265,3265,1
|
|
20230830,131400,92212865,3265,3260,3265,3260,3
|
|
20230830,131300,92203075,3260,3260,3260,3260,0
|
|
20230830,131200,92203075,3260,3260,3260,3260,4
|
|
20230830,131100,92190035,3265,3265,3265,3265,0
|
|
20230830,131000,92190035,3265,3265,3265,3265,0
|
|
20230830,130900,92190035,3265,3270,3270,3265,434
|
|
20230830,130800,90772950,3265,3270,3270,3265,5
|
|
20230830,130700,90756620,3270,3265,3270,3265,35
|
|
20230830,130600,90642270,3270,3265,3270,3265,37
|
|
20230830,130500,90521390,3265,3265,3265,3265,20
|
|
20230830,130400,90456090,3270,3270,3270,3265,70
|
|
20230830,130300,90227215,3270,3270,3270,3265,341
|
|
20230830,130200,89112245,3270,3270,3270,3270,0
|
|
20230830,130100,89112245,3270,3265,3270,3265,35
|
|
20230830,130000,88997895,3265,3265,3265,3265,4
|
|
20230830,125900,88984835,3270,3265,3270,3265,35
|
|
20230830,125800,88870485,3270,3270,3270,3270,15
|
|
20230830,125700,88821435,3265,3265,3265,3265,0
|
|
20230830,125600,88821435,3265,3265,3270,3265,40
|
|
20230830,125500,88690760,3270,3270,3270,3270,0
|
|
20230830,125400,88690760,3270,3265,3270,3265,35
|
|
20230830,125300,88576410,3270,3270,3270,3270,15
|
|
20230830,125200,88527360,3265,3265,3265,3265,24
|
|
20230830,125100,88449000,3270,3270,3270,3270,15
|
|
20230830,125000,88399950,3265,3265,3265,3265,20
|
|
20230830,124900,88334650,3270,3270,3270,3270,15
|
|
20230830,124800,88285600,3265,3265,3265,3265,1184
|
|
20230830,124700,84419840,3260,3265,3265,3260,6
|
|
20230830,124600,84400275,3260,3265,3265,3260,216
|
|
20230830,124500,83696035,3265,3265,3265,3265,107
|
|
20230830,124400,83346680,3265,3265,3265,3265,2
|
|
20230830,124300,83340150,3260,3265,3265,3260,19
|
|
20230830,124200,83278135,3265,3265,3265,3265,41
|
|
20230830,124100,83144270,3265,3265,3265,3265,16
|
|
20230830,124000,83092030,3265,3265,3265,3265,38
|
|
20230830,123900,82967960,3260,3265,3265,3260,55
|
|
20230830,123800,82788405,3265,3265,3265,3265,321
|
|
20230830,123700,81740340,3265,3265,3265,3265,0
|
|
20230830,123600,81740340,3265,3265,3265,3265,67
|
|
20230830,123500,81521585,3265,3265,3265,3260,21
|
|
20230830,123400,81453045,3265,3265,3265,3265,1
|
|
20230830,123300,81449780,3260,3265,3265,3260,26
|
|
20230830,123200,81364940,3265,3265,3265,3265,2
|
|
20230830,123100,81358410,3265,3265,3265,3265,16
|
|
20230830,123000,81306170,3265,3265,3265,3265,0
|
|
20230830,122900,81306170,3265,3265,3265,3265,122
|
|
20230830,122800,80907840,3265,3265,3265,3265,0
|
|
20230830,122700,80907840,3265,3265,3265,3265,0
|
|
20230830,122600,80907840,3265,3265,3265,3265,51
|
|
20230830,122500,80741325,3265,3265,3265,3265,40
|
|
20230830,122400,80610725,3270,3270,3270,3270,0
|
|
20230830,122300,80610725,3270,3265,3270,3265,43
|
|
20230830,122200,80470135,3270,3270,3270,3270,15
|
|
20230830,122100,80421085,3265,3265,3265,3265,0
|
|
20230830,122000,80421085,3265,3270,3270,3265,55
|
|
20230830,121900,80241435,3265,3265,3265,3265,4
|
|
20230830,121800,80228375,3270,3270,3270,3270,17
|
|
20230830,121700,80172785,3270,3265,3270,3265,54
|
|
20230830,121600,79996400,3265,3265,3265,3265,1
|
|
20230830,121500,79993135,3265,3265,3265,3265,8
|
|
20230830,121400,79967015,3265,3265,3265,3265,5
|
|
20230830,121300,79950690,3270,3270,3270,3270,15
|
|
20230830,121200,79901640,3265,3265,3265,3265,41
|
|
20230830,121100,79767775,3265,3265,3265,3265,2
|
|
20230830,121000,79761245,3265,3265,3265,3265,4
|
|
20230830,120900,79748185,3265,3265,3265,3265,128
|
|
20230830,120800,79330265,3260,3265,3265,3260,20
|
|
20230830,120700,79265005,3265,3270,3270,3265,51
|
|
20230830,120600,79098435,3265,3265,3265,3265,5
|
|
20230830,120500,79082110,3270,3270,3270,3270,15
|
|
20230830,120400,79033060,3265,3270,3270,3265,12
|
|
20230830,120300,78993845,3265,3265,3265,3265,40
|
|
20230830,120200,78863245,3265,3270,3270,3265,19
|
|
20230830,120100,78801135,3270,3270,3270,3270,306
|
|
20230830,120000,77800515,3265,3265,3265,3265,0
|
|
20230830,115900,77800515,3265,3270,3270,3265,55
|
|
20230830,115800,77620865,3265,3265,3265,3265,6
|
|
20230830,115700,77601275,3270,3270,3270,3270,15
|
|
20230830,115600,77552225,3270,3270,3270,3270,0
|
|
20230830,115500,77552225,3270,3265,3270,3265,55
|
|
20230830,115400,77372575,3265,3270,3270,3265,20
|
|
20230830,115300,77307200,3270,3270,3270,3270,0
|
|
20230830,115200,77307200,3270,3270,3270,3270,15
|
|
20230830,115100,77258150,3270,3270,3270,3270,0
|
|
20230830,115000,77258150,3270,3265,3270,3265,59
|
|
20230830,114900,77065440,3265,3265,3265,3265,100
|
|
20230830,114800,76738940,3270,3270,3270,3270,0
|
|
20230830,114700,76738940,3270,3270,3270,3270,15
|
|
20230830,114600,76689890,3265,3270,3270,3265,60
|
|
20230830,114500,76493915,3270,3270,3270,3270,0
|
|
20230830,114400,76493915,3270,3270,3270,3270,15
|
|
20230830,114300,76444865,3270,3270,3270,3270,0
|
|
20230830,114200,76444865,3270,3265,3270,3265,56
|
|
20230830,114100,76261945,3265,3265,3265,3265,9889
|
|
20230830,114000,43974360,3265,3265,3265,3265,1
|
|
20230830,113900,43971095,3265,3265,3265,3265,17
|
|
20230830,113800,43915590,3265,3265,3265,3265,0
|
|
20230830,113700,43915590,3265,3260,3265,3260,22
|
|
20230830,113600,43843785,3265,3265,3265,3265,24
|
|
20230830,113500,43765425,3265,3265,3265,3265,1
|
|
20230830,113400,43762160,3260,3260,3260,3260,8
|
|
20230830,113300,43736080,3255,3260,3260,3255,5
|
|
20230830,113200,43719800,3260,3255,3260,3255,18
|
|
20230830,113100,43661125,3260,3260,3260,3260,169
|
|
20230830,113000,43110185,3260,3260,3260,3260,1
|
|
20230830,112900,43106925,3260,3260,3260,3255,828
|
|
20230830,112800,40407665,3260,3260,3260,3260,194
|
|
20230830,112700,39775225,3260,3260,3260,3260,15
|
|
20230830,112600,39726325,3260,3255,3260,3255,2016
|
|
20230830,112500,33164165,3260,3255,3260,3255,6
|
|
20230830,112400,33144630,3260,3260,3260,3260,17
|
|
20230830,112300,33089210,3260,3260,3260,3260,16
|
|
20230830,112200,33037050,3260,3260,3260,3260,1
|
|
20230830,112100,33033790,3260,3255,3260,3255,19
|
|
20230830,112000,32971870,3260,3260,3260,3260,0
|
|
20230830,111900,32971870,3260,3260,3260,3260,15
|
|
20230830,111800,32922970,3260,3260,3260,3260,15
|
|
20230830,111700,32874070,3260,3255,3260,3255,1007
|
|
20230830,111600,29591275,3260,3260,3260,3260,15
|
|
20230830,111500,29542375,3260,3260,3260,3260,0
|
|
20230830,111400,29542375,3260,3260,3260,3260,20
|
|
20230830,111300,29477175,3260,3255,3260,3255,119
|
|
20230830,111200,29089255,3260,3260,3260,3260,0
|
|
20230830,111100,29089255,3260,3260,3260,3260,15
|
|
20230830,111000,29040355,3260,3260,3260,3260,1
|
|
20230830,110900,29037095,3260,3260,3260,3260,16
|
|
20230830,110800,28984935,3255,3260,3260,3255,30
|
|
20230830,110700,28887155,3260,3260,3260,3260,1000
|
|
20230830,110600,25627155,3260,3260,3260,3260,15
|
|
20230830,110500,25578255,3260,3260,3260,3260,15
|
|
20230830,110400,25529355,3255,3255,3255,3255,5
|
|
20230830,110300,25513080,3260,3260,3260,3260,25
|
|
20230830,110200,25431580,3260,3260,3260,3260,50
|
|
20230830,110100,25268580,3260,3260,3260,3260,15
|
|
20230830,110000,25219680,3255,3260,3260,3255,19
|
|
20230830,105900,25157760,3255,3255,3255,3255,0
|
|
20230830,105800,25157760,3255,3260,3260,3255,255
|
|
20230830,105700,24326560,3260,3260,3260,3260,0
|
|
20230830,105600,24326560,3260,3255,3260,3255,20
|
|
20230830,105500,24261385,3260,3260,3260,3260,15
|
|
20230830,105400,24212485,3260,3260,3260,3260,0
|
|
20230830,105300,24212485,3260,3260,3260,3260,20
|
|
20230830,105200,24147285,3255,3255,3255,3255,4
|
|
20230830,105100,24134265,3260,3260,3260,3260,15
|
|
20230830,105000,24085365,3260,3260,3260,3260,16
|
|
20230830,104900,24033205,3260,3260,3260,3260,0
|
|
20230830,104800,24033205,3260,3255,3260,3255,20
|
|
20230830,104700,23968030,3255,3260,3260,3255,16
|
|
20230830,104600,23915875,3260,3260,3260,3260,0
|
|
20230830,104500,23915875,3260,3260,3260,3260,116
|
|
20230830,104400,23537715,3255,3255,3255,3255,4
|
|
20230830,104300,23524695,3260,3260,3260,3260,15
|
|
20230830,104200,23475795,3260,3260,3260,3260,35
|
|
20230830,104100,23361695,3260,3260,3260,3260,0
|
|
20230830,104000,23361695,3260,3260,3260,3260,15
|
|
20230830,103900,23312795,3255,3255,3255,3255,4
|
|
20230830,103800,23299775,3260,3260,3260,3260,15
|
|
20230830,103700,23250875,3255,3255,3255,3255,0
|
|
20230830,103600,23250875,3255,3255,3255,3255,0
|
|
20230830,103500,23250875,3255,3260,3260,3255,20
|
|
20230830,103400,23185700,3260,3260,3260,3260,0
|
|
20230830,103300,23185700,3260,3260,3260,3260,222
|
|
20230830,103200,22461980,3265,3265,3265,3265,15
|
|
20230830,103100,22413005,3260,3260,3260,3260,4
|
|
20230830,103000,22399965,3265,3265,3265,3265,15
|
|
20230830,102900,22350990,3265,3265,3265,3265,0
|
|
20230830,102800,22350990,3265,3265,3265,3265,18
|
|
20230830,102700,22292220,3260,3265,3265,3260,20
|
|
20230830,102600,22226945,3265,3265,3265,3265,500
|
|
20230830,102500,20594445,3265,3265,3265,3265,315
|
|
20230830,102400,19565970,3265,3265,3265,3265,15
|
|
20230830,102300,19516995,3260,3260,3260,3260,4
|
|
20230830,102200,19503955,3265,3265,3265,3265,19
|
|
20230830,102100,19441920,3265,3265,3265,3265,0
|
|
20230830,102000,19441920,3265,3265,3265,3265,15
|
|
20230830,101900,19392945,3260,3260,3260,3260,4
|
|
20230830,101800,19379905,3260,3260,3260,3260,0
|
|
20230830,101700,19379905,3260,3260,3260,3260,0
|
|
20230830,101600,19379905,3260,3260,3260,3260,15
|
|
20230830,101500,19331005,3260,3260,3260,3260,1297
|
|
20230830,101400,15102785,3265,3265,3265,3265,15
|
|
20230830,101300,15053810,3260,3260,3260,3260,92
|
|
20230830,101200,14753890,3265,3265,3265,3265,15
|
|
20230830,101100,14704915,3265,3260,3265,3260,18
|
|
20230830,101000,14646165,3265,3265,3265,3265,15
|
|
20230830,100900,14597190,3265,3265,3265,3265,0
|
|
20230830,100800,14597190,3265,3265,3265,3265,110
|
|
20230830,100700,14238040,3265,3265,3265,3265,100
|
|
20230830,100600,13911540,3260,3265,3265,3260,20
|
|
20230830,100500,13846265,3265,3265,3265,3265,18
|
|
20230830,100400,13787495,3270,3270,3270,3270,15
|
|
20230830,100300,13738445,3265,3265,3265,3265,1
|
|
20230830,100200,13735180,3265,3265,3270,3265,89
|
|
20230830,100100,13444520,3265,3265,3265,3265,140
|
|
20230830,100000,12987420,3260,3260,3260,3260,0
|
|
20230830,095900,12987420,3260,3260,3260,3260,0
|
|
20230830,095800,12987420,3260,3265,3265,3260,114
|
|
20230830,095700,12615230,3270,3270,3270,3270,31
|
|
20230830,095600,12513860,3265,3265,3265,3265,619
|
|
20230830,095500,10492825,3265,3265,3265,3265,0
|
|
20230830,095400,10492825,3265,3265,3265,3265,5
|
|
20230830,095300,10476500,3270,3270,3270,3270,0
|
|
20230830,095200,10476500,3270,3270,3270,3270,0
|
|
20230830,095100,10476500,3270,3270,3270,3270,15
|
|
20230830,095000,10427450,3265,3265,3265,3265,4
|
|
20230830,094900,10414390,3270,3265,3270,3265,77
|
|
20230830,094800,10162735,3265,3265,3265,3265,16
|
|
20230830,094700,10110495,3265,3265,3265,3265,50
|
|
20230830,094600,9947245,3265,3260,3265,3260,106
|
|
20230830,094500,9601185,3260,3260,3260,3260,0
|
|
20230830,094400,9601185,3260,3260,3260,3260,0
|
|
20230830,094300,9601185,3260,3260,3260,3260,43
|
|
20230830,094200,9461005,3265,3265,3265,3265,0
|
|
20230830,094100,9461005,3265,3265,3265,3265,0
|
|
20230830,094000,9461005,3265,3265,3265,3265,50
|
|
20230830,093900,9297755,3265,3265,3265,3265,2
|
|
20230830,093800,9291225,3255,3255,3255,3255,68
|
|
20230830,093700,9069885,3265,3255,3265,3255,41
|
|
20230830,093600,8936410,3255,3250,3255,3250,36
|
|
20230830,093500,8819260,3255,3255,3255,3255,0
|
|
20230830,093400,8819260,3255,3255,3255,3255,16
|
|
20230830,093300,8767180,3255,3255,3255,3250,32
|
|
20230830,093200,8663170,3255,3250,3255,3250,20
|
|
20230830,093100,8598100,3250,3250,3250,3250,1
|
|
20230830,093000,8594850,3245,3245,3245,3245,0
|
|
20230830,092900,8594850,3245,3245,3245,3245,0
|
|
20230830,092800,8594850,3245,3245,3245,3245,0
|
|
20230830,092700,8594850,3245,3245,3245,3245,206
|
|
20230830,092600,7926380,3245,3245,3245,3245,0
|
|
20230830,092500,7926380,3245,3245,3245,3245,0
|
|
20230830,092400,7926380,3245,3245,3245,3245,0
|
|
20230830,092300,7926380,3245,3245,3245,3245,0
|
|
20230830,092200,7926380,3245,3245,3245,3245,0
|
|
20230830,092100,7926380,3245,3245,3245,3245,0
|
|
20230830,092000,7926380,3245,3245,3245,3245,0
|
|
20230830,091900,7926380,3245,3245,3245,3245,13
|
|
20230830,091800,7884195,3240,3240,3240,3240,0
|
|
20230830,091700,7884195,3240,3245,3245,3240,93
|
|
20230830,091600,7582805,3240,3240,3240,3240,0
|
|
20230830,091500,7582805,3240,3240,3240,3240,10
|
|
20230830,091400,7550405,3245,3245,3245,3245,1
|
|
20230830,091300,7547160,3245,3245,3245,3245,0
|
|
20230830,091200,7547160,3245,3245,3245,3245,0
|
|
20230830,091100,7547160,3245,3245,3245,3245,0
|
|
20230830,091000,7547160,3245,3245,3245,3245,10
|
|
20230830,090900,7514710,3240,3240,3240,3240,0
|
|
20230830,090800,7514710,3240,3240,3240,3240,10
|
|
20230830,090700,7482310,3215,3215,3215,3215,0
|
|
20230830,090600,7482310,3215,3215,3215,3215,0
|
|
20230830,090500,7482310,3215,3215,3215,3215,0
|
|
20230830,090400,7482310,3215,3215,3215,3215,0
|
|
20230830,090300,7482310,3215,3215,3215,3215,0
|
|
20230830,090200,7482310,3215,3215,3215,3215,0
|
|
20230830,090100,7482310,3215,3240,3240,3215,463
|
|
20230830,090000,5993515,3245,3245,3245,3245,1847
|