717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205400,290066420,3235,3235,3235,3235,65
|
|
20230906,205300,290066420,3235,3235,3235,3235,0
|
|
20230906,205200,290066420,3235,3235,3235,3235,0
|
|
20230906,205100,290066420,3235,3235,3235,3235,0
|
|
20230906,205000,290066420,3235,3235,3235,3235,0
|
|
20230906,204900,290066420,3235,3235,3235,3235,0
|
|
20230906,204800,290066420,3235,3235,3235,3235,0
|
|
20230906,204700,290066420,3235,3235,3235,3235,0
|
|
20230906,204600,290066420,3235,3235,3235,3235,0
|
|
20230906,204500,290066420,3235,3235,3235,3235,0
|
|
20230906,204400,290066420,3235,3235,3235,3235,0
|
|
20230906,204300,290066420,3235,3235,3235,3235,0
|
|
20230906,204200,290066420,3235,3235,3235,3235,0
|
|
20230906,204100,290066420,3235,3235,3235,3235,0
|
|
20230906,204000,290066420,3235,3235,3235,3235,0
|
|
20230906,203900,290066420,3235,3235,3235,3235,0
|
|
20230906,203800,290066420,3235,3235,3235,3235,0
|
|
20230906,203700,290066420,3235,3235,3235,3235,0
|
|
20230906,203600,290066420,3235,3235,3235,3235,0
|
|
20230906,203500,290066420,3235,3235,3235,3235,0
|
|
20230906,203400,290066420,3235,3235,3235,3235,0
|
|
20230906,203300,290066420,3235,3235,3235,3235,0
|
|
20230906,203200,290066420,3235,3235,3235,3235,0
|
|
20230906,203100,290066420,3235,3235,3235,3235,0
|
|
20230906,203000,290066420,3235,3235,3235,3235,0
|
|
20230906,202900,290066420,3235,3235,3235,3235,0
|
|
20230906,202800,290066420,3235,3235,3235,3235,0
|
|
20230906,202700,290066420,3235,3235,3235,3235,0
|
|
20230906,202600,290066420,3235,3235,3235,3235,0
|
|
20230906,202500,290066420,3235,3235,3235,3235,0
|
|
20230906,202400,290066420,3235,3235,3235,3235,65
|
|
20230906,202300,290066420,3235,3235,3235,3235,0
|
|
20230906,202200,290066420,3235,3235,3235,3235,0
|
|
20230906,202100,290066420,3235,3235,3235,3235,0
|
|
20230906,202000,290066420,3235,3235,3235,3235,0
|
|
20230906,201900,290066420,3235,3235,3235,3235,0
|
|
20230906,201800,290066420,3235,3235,3235,3235,0
|
|
20230906,201700,290066420,3235,3235,3235,3235,0
|
|
20230906,201600,290066420,3235,3235,3235,3235,0
|
|
20230906,201500,290066420,3235,3235,3235,3235,0
|
|
20230906,201400,290066420,3235,3235,3235,3235,0
|
|
20230906,201300,290066420,3235,3235,3235,3235,0
|
|
20230906,201200,290066420,3235,3235,3235,3235,0
|
|
20230906,201100,290066420,3235,3235,3235,3235,0
|
|
20230906,201000,290066420,3235,3235,3235,3235,0
|
|
20230906,200900,290066420,3235,3235,3235,3235,0
|
|
20230906,200800,290066420,3235,3235,3235,3235,0
|
|
20230906,200700,290066420,3235,3235,3235,3235,0
|
|
20230906,200600,290066420,3235,3235,3235,3235,0
|
|
20230906,200500,290066420,3235,3235,3235,3235,0
|
|
20230906,200400,290066420,3235,3235,3235,3235,0
|
|
20230906,200300,290066420,3235,3235,3235,3235,0
|
|
20230906,200200,290066420,3235,3235,3235,3235,0
|
|
20230906,200100,290066420,3235,3235,3235,3235,0
|
|
20230906,200000,290066420,3235,3235,3235,3235,0
|
|
20230906,195900,290066420,3235,3235,3235,3235,0
|
|
20230906,195800,290066420,3235,3235,3235,3235,0
|
|
20230906,195700,290066420,3235,3235,3235,3235,0
|
|
20230906,195600,290066420,3235,3235,3235,3235,0
|
|
20230906,195500,290066420,3235,3235,3235,3235,0
|
|
20230906,195400,290066420,3235,3235,3235,3235,65
|
|
20230906,195300,290066420,3235,3235,3235,3235,0
|
|
20230906,195200,290066420,3235,3235,3235,3235,0
|
|
20230906,195100,290066420,3235,3235,3235,3235,0
|
|
20230906,195000,290066420,3235,3235,3235,3235,0
|
|
20230906,194900,290066420,3235,3235,3235,3235,0
|
|
20230906,194800,290066420,3235,3235,3235,3235,0
|
|
20230906,194700,290066420,3235,3235,3235,3235,0
|
|
20230906,194600,290066420,3235,3235,3235,3235,0
|
|
20230906,194500,290066420,3235,3235,3235,3235,0
|
|
20230906,194400,290066420,3235,3235,3235,3235,0
|
|
20230906,194300,290066420,3235,3235,3235,3235,0
|
|
20230906,194200,290066420,3235,3235,3235,3235,0
|
|
20230906,194100,290066420,3235,3235,3235,3235,0
|
|
20230906,194000,290066420,3235,3235,3235,3235,0
|
|
20230906,193900,290066420,3235,3235,3235,3235,0
|
|
20230906,193800,290066420,3235,3235,3235,3235,0
|
|
20230906,193700,290066420,3235,3235,3235,3235,0
|
|
20230906,193600,290066420,3235,3235,3235,3235,0
|
|
20230906,193500,290066420,3235,3235,3235,3235,0
|
|
20230906,193400,290066420,3235,3235,3235,3235,0
|
|
20230906,193300,290066420,3235,3235,3235,3235,0
|
|
20230906,193200,290066420,3235,3235,3235,3235,0
|
|
20230906,193100,290066420,3235,3235,3235,3235,0
|
|
20230906,193000,290066420,3235,3235,3235,3235,0
|
|
20230906,192900,290066420,3235,3235,3235,3235,0
|
|
20230906,192800,290066420,3235,3235,3235,3235,0
|
|
20230906,192700,290066420,3235,3235,3235,3235,0
|
|
20230906,192600,290066420,3235,3235,3235,3235,0
|
|
20230906,192500,290066420,3235,3235,3235,3235,0
|
|
20230906,192400,290066420,3235,3235,3235,3235,65
|
|
20230906,192300,290066420,3235,3235,3235,3235,0
|
|
20230906,192200,290066420,3235,3235,3235,3235,0
|
|
20230906,192100,290066420,3235,3235,3235,3235,0
|
|
20230906,192000,290066420,3235,3235,3235,3235,0
|
|
20230906,191900,290066420,3235,3235,3235,3235,0
|
|
20230906,191800,290066420,3235,3235,3235,3235,0
|
|
20230906,191700,290066420,3235,3235,3235,3235,0
|
|
20230906,191600,290066420,3235,3235,3235,3235,0
|
|
20230906,191500,290066420,3235,3235,3235,3235,0
|
|
20230906,191400,290066420,3235,3235,3235,3235,0
|
|
20230906,191300,290066420,3235,3235,3235,3235,0
|
|
20230906,191200,290066420,3235,3235,3235,3235,0
|
|
20230906,191100,290066420,3235,3235,3235,3235,0
|
|
20230906,191000,290066420,3235,3235,3235,3235,0
|
|
20230906,190900,290066420,3235,3235,3235,3235,0
|
|
20230906,190800,290066420,3235,3235,3235,3235,0
|
|
20230906,190700,290066420,3235,3235,3235,3235,0
|
|
20230906,190600,290066420,3235,3235,3235,3235,0
|
|
20230906,190500,290066420,3235,3235,3235,3235,0
|
|
20230906,190400,290066420,3235,3235,3235,3235,0
|
|
20230906,190300,290066420,3235,3235,3235,3235,0
|
|
20230906,190200,290066420,3235,3235,3235,3235,0
|
|
20230906,190100,290066420,3235,3235,3235,3235,0
|
|
20230906,190000,290066420,3235,3235,3235,3235,0
|
|
20230906,185900,290066420,3235,3235,3235,3235,0
|
|
20230906,185800,290066420,3235,3235,3235,3235,0
|
|
20230906,185700,290066420,3235,3235,3235,3235,0
|
|
20230906,185600,290066420,3235,3235,3235,3235,0
|
|
20230906,185500,290066420,3235,3235,3235,3235,0
|
|
20230906,185400,290066420,3235,3235,3235,3235,65
|
|
20230906,185300,290066420,3235,3235,3235,3235,0
|
|
20230906,185200,290066420,3235,3235,3235,3235,0
|
|
20230906,185100,290066420,3235,3235,3235,3235,0
|
|
20230906,185000,290066420,3235,3235,3235,3235,0
|
|
20230906,184900,290066420,3235,3235,3235,3235,0
|
|
20230906,184800,290066420,3235,3235,3235,3235,0
|
|
20230906,184700,290066420,3235,3235,3235,3235,0
|
|
20230906,184600,290066420,3235,3235,3235,3235,0
|
|
20230906,184500,290066420,3235,3235,3235,3235,0
|
|
20230906,184400,290066420,3235,3235,3235,3235,0
|
|
20230906,184300,290066420,3235,3235,3235,3235,0
|
|
20230906,184200,290066420,3235,3235,3235,3235,0
|
|
20230906,184100,290066420,3235,3235,3235,3235,0
|
|
20230906,184000,290066420,3235,3235,3235,3235,0
|
|
20230906,183900,290066420,3235,3235,3235,3235,0
|
|
20230906,183800,290066420,3235,3235,3235,3235,0
|
|
20230906,183700,290066420,3235,3235,3235,3235,0
|
|
20230906,183600,290066420,3235,3235,3235,3235,0
|
|
20230906,183500,290066420,3235,3235,3235,3235,0
|
|
20230906,183400,290066420,3235,3235,3235,3235,0
|
|
20230906,183300,290066420,3235,3235,3235,3235,0
|
|
20230906,183200,290066420,3235,3235,3235,3235,0
|
|
20230906,183100,290066420,3235,3235,3235,3235,0
|
|
20230906,183000,290066420,3235,3235,3235,3235,0
|
|
20230906,182900,290066420,3235,3235,3235,3235,0
|
|
20230906,182800,290066420,3235,3235,3235,3235,0
|
|
20230906,182700,290066420,3235,3235,3235,3235,0
|
|
20230906,182600,290066420,3235,3235,3235,3235,0
|
|
20230906,182500,290066420,3235,3235,3235,3235,0
|
|
20230906,182400,290066420,3235,3235,3235,3235,65
|
|
20230906,182300,290066420,3235,3235,3235,3235,0
|
|
20230906,182200,290066420,3235,3235,3235,3235,0
|
|
20230906,182100,290066420,3235,3235,3235,3235,0
|
|
20230906,182000,290066420,3235,3235,3235,3235,0
|
|
20230906,181900,290066420,3235,3235,3235,3235,0
|
|
20230906,181800,290066420,3235,3235,3235,3235,0
|
|
20230906,181700,290066420,3235,3235,3235,3235,0
|
|
20230906,181600,290066420,3235,3235,3235,3235,0
|
|
20230906,181500,290066420,3235,3235,3235,3235,0
|
|
20230906,181400,290066420,3235,3235,3235,3235,0
|
|
20230906,181300,290066420,3235,3235,3235,3235,0
|
|
20230906,181200,290066420,3235,3235,3235,3235,0
|
|
20230906,181100,290066420,3235,3235,3235,3235,0
|
|
20230906,181000,290066420,3235,3235,3235,3235,0
|
|
20230906,180900,290066420,3235,3235,3235,3235,0
|
|
20230906,180800,290066420,3235,3235,3235,3235,0
|
|
20230906,180700,290066420,3235,3235,3235,3235,0
|
|
20230906,180600,290066420,3235,3235,3235,3235,0
|
|
20230906,180500,290066420,3235,3235,3235,3235,0
|
|
20230906,180400,290066420,3235,3235,3235,3235,0
|
|
20230906,180300,290066420,3235,3235,3235,3235,0
|
|
20230906,180200,290066420,3235,3235,3235,3235,0
|
|
20230906,180100,290066420,3235,3235,3235,3235,0
|
|
20230906,180000,290066420,3235,3235,3235,3235,0
|
|
20230906,175900,290066420,3235,3235,3235,3235,0
|
|
20230906,175800,290066420,3235,3235,3235,3235,0
|
|
20230906,175700,290066420,3235,3235,3235,3235,0
|
|
20230906,175600,290066420,3235,3235,3235,3235,0
|
|
20230906,175500,290066420,3235,3235,3235,3235,0
|
|
20230906,175400,290066420,3235,3235,3235,3235,65
|
|
20230906,175300,290066420,3235,3235,3235,3235,0
|
|
20230906,175200,290066420,3235,3235,3235,3235,0
|
|
20230906,175100,290066420,3235,3235,3235,3235,0
|
|
20230906,175000,290066420,3235,3235,3235,3235,0
|
|
20230906,174900,290066420,3235,3235,3235,3235,0
|
|
20230906,174800,290066420,3235,3235,3235,3235,0
|
|
20230906,174700,290066420,3235,3235,3235,3235,0
|
|
20230906,174600,290066420,3235,3235,3235,3235,0
|
|
20230906,174500,290066420,3235,3235,3235,3235,0
|
|
20230906,174400,290066420,3235,3235,3235,3235,0
|
|
20230906,174300,290066420,3235,3235,3235,3235,0
|
|
20230906,174200,290066420,3235,3235,3235,3235,0
|
|
20230906,174100,290066420,3235,3235,3235,3235,0
|
|
20230906,174000,290066420,3235,3235,3235,3235,0
|
|
20230906,173900,290066420,3235,3235,3235,3235,0
|
|
20230906,173800,290066420,3235,3235,3235,3235,0
|
|
20230906,173700,290066420,3235,3235,3235,3235,0
|
|
20230906,173600,290066420,3235,3235,3235,3235,0
|
|
20230906,173500,290066420,3235,3235,3235,3235,0
|
|
20230906,173400,290066420,3235,3235,3235,3235,0
|
|
20230906,173300,290066420,3235,3235,3235,3235,0
|
|
20230906,173200,290066420,3235,3235,3235,3235,0
|
|
20230906,173100,290066420,3235,3235,3235,3235,0
|
|
20230906,173000,290066420,3235,3235,3235,3235,0
|
|
20230906,172900,290066420,3235,3235,3235,3235,0
|
|
20230906,172800,290066420,3235,3235,3235,3235,0
|
|
20230906,172700,290066420,3235,3235,3235,3235,0
|
|
20230906,172600,290066420,3235,3235,3235,3235,0
|
|
20230906,172500,290066420,3235,3235,3235,3235,0
|
|
20230906,172400,290066420,3235,3235,3235,3235,65
|
|
20230906,172300,290066420,3235,3235,3235,3235,0
|
|
20230906,172200,290066420,3235,3235,3235,3235,0
|
|
20230906,172100,290066420,3235,3235,3235,3235,0
|
|
20230906,172000,290066420,3235,3235,3235,3235,0
|
|
20230906,171900,290066420,3235,3235,3235,3235,0
|
|
20230906,171800,290066420,3235,3235,3235,3235,0
|
|
20230906,171700,290066420,3235,3235,3235,3235,0
|
|
20230906,171600,290066420,3235,3235,3235,3235,0
|
|
20230906,171500,290066420,3235,3235,3235,3235,0
|
|
20230906,171400,290066420,3235,3235,3235,3235,0
|
|
20230906,171300,290066420,3235,3235,3235,3235,0
|
|
20230906,171200,290066420,3235,3235,3235,3235,0
|
|
20230906,171100,290066420,3235,3235,3235,3235,0
|
|
20230906,171000,290066420,3235,3235,3235,3235,0
|
|
20230906,170900,290066420,3235,3235,3235,3235,0
|
|
20230906,170800,290066420,3235,3235,3235,3235,0
|
|
20230906,170700,290066420,3235,3235,3235,3235,0
|
|
20230906,170600,290066420,3235,3235,3235,3235,0
|
|
20230906,170500,290066420,3235,3235,3235,3235,0
|
|
20230906,170400,290066420,3235,3235,3235,3235,0
|
|
20230906,170300,290066420,3235,3235,3235,3235,0
|
|
20230906,170200,290066420,3235,3235,3235,3235,0
|
|
20230906,170100,290066420,3235,3235,3235,3235,0
|
|
20230906,170000,290066420,3235,3235,3235,3235,0
|
|
20230906,165900,290066420,3235,3235,3235,3235,0
|
|
20230906,165800,290066420,3235,3235,3235,3235,0
|
|
20230906,165700,290066420,3235,3235,3235,3235,0
|
|
20230906,165600,290066420,3235,3235,3235,3235,0
|
|
20230906,165500,290066420,3235,3235,3235,3235,0
|
|
20230906,165400,290066420,3235,3235,3235,3235,65
|
|
20230906,165300,290066420,3235,3235,3235,3235,0
|
|
20230906,165200,290066420,3235,3235,3235,3235,0
|
|
20230906,165100,290066420,3235,3235,3235,3235,0
|
|
20230906,165000,290066420,3235,3235,3235,3235,0
|
|
20230906,164900,290066420,3235,3235,3235,3235,0
|
|
20230906,164800,290066420,3235,3235,3235,3235,0
|
|
20230906,164700,290066420,3235,3235,3235,3235,0
|
|
20230906,164600,290066420,3235,3235,3235,3235,0
|
|
20230906,164500,290066420,3235,3235,3235,3235,0
|
|
20230906,164400,290066420,3235,3235,3235,3235,0
|
|
20230906,164300,290066420,3235,3235,3235,3235,0
|
|
20230906,164200,290066420,3235,3235,3235,3235,0
|
|
20230906,164100,290066420,3235,3235,3235,3235,0
|
|
20230906,164000,290066420,3235,3235,3235,3235,0
|
|
20230906,163900,290066420,3235,3235,3235,3235,0
|
|
20230906,163800,290066420,3235,3235,3235,3235,0
|
|
20230906,163700,290066420,3235,3235,3235,3235,0
|
|
20230906,163600,290066420,3235,3235,3235,3235,0
|
|
20230906,163500,290066420,3235,3235,3235,3235,0
|
|
20230906,163400,290066420,3235,3235,3235,3235,0
|
|
20230906,163300,290066420,3235,3235,3235,3235,0
|
|
20230906,163200,290066420,3235,3235,3235,3235,0
|
|
20230906,163100,290066420,3235,3235,3235,3235,0
|
|
20230906,163000,290066420,3235,3235,3235,3235,0
|
|
20230906,162900,290066420,3235,3235,3235,3235,0
|
|
20230906,162800,290066420,3235,3235,3235,3235,0
|
|
20230906,162700,290066420,3235,3235,3235,3235,0
|
|
20230906,162600,290066420,3235,3235,3235,3235,0
|
|
20230906,162500,290066420,3235,3235,3235,3235,0
|
|
20230906,162400,290066420,3235,3235,3235,3235,65
|
|
20230906,162300,290066420,3235,3235,3235,3235,0
|
|
20230906,162200,290066420,3235,3235,3235,3235,0
|
|
20230906,162100,290066420,3235,3235,3235,3235,0
|
|
20230906,162000,290066420,3235,3235,3235,3235,0
|
|
20230906,161900,290066420,3235,3235,3235,3235,0
|
|
20230906,161800,290066420,3235,3235,3235,3235,0
|
|
20230906,161700,290066420,3235,3235,3235,3235,0
|
|
20230906,161600,290066420,3235,3235,3235,3235,0
|
|
20230906,161500,290066420,3235,3235,3235,3235,0
|
|
20230906,161400,290066420,3235,3235,3235,3235,0
|
|
20230906,161300,290066420,3235,3235,3235,3235,0
|
|
20230906,161200,290066420,3235,3235,3235,3235,0
|
|
20230906,161100,290066420,3235,3235,3235,3235,0
|
|
20230906,161000,290066420,3235,3235,3235,3235,0
|
|
20230906,160900,290066420,3235,3235,3235,3235,0
|
|
20230906,160800,290066420,3235,3235,3235,3235,0
|
|
20230906,160700,290066420,3235,3235,3235,3235,0
|
|
20230906,160600,290066420,3235,3235,3235,3235,0
|
|
20230906,160500,290066420,3235,3235,3235,3235,0
|
|
20230906,160400,290066420,3235,3235,3235,3235,0
|
|
20230906,160300,290066420,3235,3235,3235,3235,0
|
|
20230906,160200,290066420,3235,3235,3235,3235,0
|
|
20230906,160100,290066420,3235,3235,3235,3235,0
|
|
20230906,160000,290066420,3235,3235,3235,3235,0
|
|
20230906,155900,290066420,3235,3235,3235,3235,0
|
|
20230906,155800,290066420,3235,3235,3235,3235,0
|
|
20230906,155700,290066420,3235,3235,3235,3235,0
|
|
20230906,155600,290066420,3235,3235,3235,3235,0
|
|
20230906,155500,290066420,3235,3235,3235,3235,0
|
|
20230906,155400,290066420,3235,3235,3235,3235,65
|
|
20230906,155300,290066420,3235,3235,3235,3235,0
|
|
20230906,155200,290066420,3235,3235,3235,3235,0
|
|
20230906,155100,290066420,3235,3235,3235,3235,0
|
|
20230906,155000,290066420,3235,3235,3235,3235,0
|
|
20230906,154900,290066420,3235,3235,3235,3235,0
|
|
20230906,154800,290066420,3235,3235,3235,3235,0
|
|
20230906,154700,290066420,3235,3235,3235,3235,0
|
|
20230906,154600,290066420,3235,3235,3235,3235,0
|
|
20230906,154500,290066420,3235,3235,3235,3235,0
|
|
20230906,154400,290066420,3235,3235,3235,3235,0
|
|
20230906,154300,290066420,3235,3235,3235,3235,0
|
|
20230906,154200,290066420,3235,3235,3235,3235,0
|
|
20230906,154100,290066420,3235,3235,3235,3235,0
|
|
20230906,154000,290066420,3235,3235,3235,3235,0
|
|
20230906,153900,290066420,3235,3235,3235,3235,0
|
|
20230906,153800,290066420,3235,3235,3235,3235,0
|
|
20230906,153700,290066420,3235,3235,3235,3235,0
|
|
20230906,153600,290066420,3235,3235,3235,3235,0
|
|
20230906,153500,290066420,3235,3235,3235,3235,0
|
|
20230906,153400,290066420,3235,3235,3235,3235,0
|
|
20230906,153300,290066420,3235,3235,3235,3235,0
|
|
20230906,153200,290066420,3235,3235,3235,3235,0
|
|
20230906,153100,290066420,3235,3235,3235,3235,0
|
|
20230906,153000,290066420,3235,3235,3235,3235,65
|
|
20230906,152900,289856145,3240,3240,3240,3240,0
|
|
20230906,152800,289856145,3240,3240,3240,3240,0
|
|
20230906,152700,289856145,3240,3240,3240,3240,0
|
|
20230906,152600,289856145,3240,3240,3240,3240,0
|
|
20230906,152500,289856145,3240,3240,3240,3240,0
|
|
20230906,152400,289856145,3240,3240,3240,3240,0
|
|
20230906,152300,289856145,3240,3240,3240,3240,0
|
|
20230906,152200,289856145,3240,3240,3240,3240,0
|
|
20230906,152100,289856145,3240,3240,3240,3240,0
|
|
20230906,152000,289856145,3240,3240,3240,3240,0
|
|
20230906,151900,289856145,3240,3240,3240,3240,0
|
|
20230906,151800,289856145,3240,3200,3240,3195,214
|
|
20230906,151700,289165975,3245,3240,3245,3240,289
|
|
20230906,151600,288228890,3240,3240,3240,3240,286
|
|
20230906,151500,287302250,3240,3240,3240,3240,142
|
|
20230906,151400,286842170,3240,3240,3240,3240,352
|
|
20230906,151300,285701690,3240,3240,3240,3240,143
|
|
20230906,151200,285238370,3240,3235,3240,3235,372
|
|
20230906,151100,284034235,3235,3235,3240,3230,285
|
|
20230906,151000,283112675,3230,3225,3230,3225,94
|
|
20230906,150900,282809165,3230,3225,3230,3225,313
|
|
20230906,150800,281798310,3230,3230,3230,3225,297
|
|
20230906,150700,280839030,3230,3230,3230,3230,286
|
|
20230906,150600,279915250,3230,3225,3230,3225,217
|
|
20230906,150500,279214710,3225,3225,3225,3225,263
|
|
20230906,150400,278366535,3225,3220,3225,3215,232
|
|
20230906,150300,277619720,3210,3210,3210,3210,71
|
|
20230906,150200,277391810,3195,3215,3215,3195,323
|
|
20230906,150100,276354265,3220,3220,3220,3215,316
|
|
20230906,150000,275336895,3200,3200,3200,3200,189
|
|
20230906,145900,274732095,3200,3200,3200,3200,489
|
|
20230906,145800,273167295,3190,3190,3190,3190,59
|
|
20230906,145700,272979085,3190,3190,3190,3180,1688
|
|
20230906,145600,267605705,3185,3185,3185,3185,0
|
|
20230906,145500,267605705,3185,3185,3185,3185,72
|
|
20230906,145400,267376385,3190,3190,3190,3190,8
|
|
20230906,145300,267350865,3185,3185,3185,3185,0
|
|
20230906,145200,267350865,3185,3185,3185,3185,71
|
|
20230906,145100,267124730,3190,3190,3190,3190,2
|
|
20230906,145000,267118350,3190,3190,3190,3190,107
|
|
20230906,144900,266777020,3190,3190,3190,3190,0
|
|
20230906,144800,266777020,3190,3190,3190,3190,0
|
|
20230906,144700,266777020,3190,3195,3195,3190,208
|
|
20230906,144600,266113485,3195,3195,3195,3195,16
|
|
20230906,144500,266062365,3190,3195,3195,3190,73
|
|
20230906,144400,265829485,3195,3195,3195,3195,285
|
|
20230906,144300,264918910,3200,3200,3200,3200,0
|
|
20230906,144200,264918910,3200,3200,3200,3200,4
|
|
20230906,144100,264906110,3210,3210,3210,3210,20
|
|
20230906,144000,264841910,3210,3210,3210,3210,0
|
|
20230906,143900,264841910,3210,3210,3210,3210,0
|
|
20230906,143800,264841910,3210,3210,3210,3210,1
|
|
20230906,143700,264838700,3225,3225,3225,3225,0
|
|
20230906,143600,264838700,3225,3225,3225,3225,0
|
|
20230906,143500,264838700,3225,3225,3225,3225,0
|
|
20230906,143400,264838700,3225,3225,3225,3225,0
|
|
20230906,143300,264838700,3225,3195,3225,3195,384
|
|
20230906,143200,263609520,3195,3195,3195,3195,20
|
|
20230906,143100,263545620,3195,3195,3195,3195,10
|
|
20230906,143000,263513670,3195,3195,3195,3195,4
|
|
20230906,142900,263500890,3195,3195,3195,3195,0
|
|
20230906,142800,263500890,3195,3195,3195,3195,0
|
|
20230906,142700,263500890,3195,3195,3195,3195,71
|
|
20230906,142600,263274045,3195,3195,3195,3195,0
|
|
20230906,142500,263274045,3195,3195,3195,3195,71
|
|
20230906,142400,263047200,3195,3195,3195,3195,0
|
|
20230906,142300,263047200,3195,3195,3195,3195,0
|
|
20230906,142200,263047200,3195,3195,3195,3195,71
|
|
20230906,142100,262820355,3195,3195,3195,3195,0
|
|
20230906,142000,262820355,3195,3195,3205,3195,80
|
|
20230906,141900,262564745,3195,3195,3195,3195,2
|
|
20230906,141800,262558355,3195,3195,3195,3195,0
|
|
20230906,141700,262558355,3195,3195,3195,3195,71
|
|
20230906,141600,262331510,3195,3195,3195,3195,0
|
|
20230906,141500,262331510,3195,3195,3195,3195,71
|
|
20230906,141400,262104665,3195,3195,3195,3195,0
|
|
20230906,141300,262104665,3195,3195,3195,3195,0
|
|
20230906,141200,262104665,3195,3195,3195,3195,71
|
|
20230906,141100,261877820,3195,3195,3195,3195,0
|
|
20230906,141000,261877820,3195,3195,3195,3195,71
|
|
20230906,140900,261650975,3195,3195,3195,3195,0
|
|
20230906,140800,261650975,3195,3195,3195,3195,0
|
|
20230906,140700,261650975,3195,3195,3195,3195,71
|
|
20230906,140600,261424130,3195,3195,3195,3195,0
|
|
20230906,140500,261424130,3195,3195,3195,3195,147
|
|
20230906,140400,260954465,3195,3195,3195,3195,0
|
|
20230906,140300,260954465,3195,3195,3195,3195,0
|
|
20230906,140200,260954465,3195,3195,3195,3195,100
|
|
20230906,140100,260634965,3195,3195,3195,3195,0
|
|
20230906,140000,260634965,3195,3195,3195,3195,0
|
|
20230906,135900,260634965,3195,3195,3195,3195,71
|
|
20230906,135800,260408120,3195,3195,3195,3195,5
|
|
20230906,135700,260392145,3200,3200,3200,3200,0
|
|
20230906,135600,260392145,3200,3200,3200,3200,156
|
|
20230906,135500,259892945,3200,3200,3200,3200,0
|
|
20230906,135400,259892945,3200,3200,3200,3200,0
|
|
20230906,135300,259892945,3200,3200,3200,3200,0
|
|
20230906,135200,259892945,3200,3200,3200,3200,0
|
|
20230906,135100,259892945,3200,3200,3200,3200,0
|
|
20230906,135000,259892945,3200,3200,3200,3200,35
|
|
20230906,134900,259780945,3200,3200,3200,3200,1
|
|
20230906,134800,259777745,3195,3195,3195,3195,0
|
|
20230906,134700,259777745,3195,3195,3195,3195,71
|
|
20230906,134600,259550900,3190,3190,3190,3190,0
|
|
20230906,134500,259550900,3190,3190,3190,3190,0
|
|
20230906,134400,259550900,3190,3190,3190,3190,72
|
|
20230906,134300,259321220,3190,3190,3190,3190,0
|
|
20230906,134200,259321220,3190,3190,3190,3190,71
|
|
20230906,134100,259094730,3190,3190,3190,3190,0
|
|
20230906,134000,259094730,3190,3190,3190,3190,70
|
|
20230906,133900,258871430,3190,3190,3190,3190,1
|
|
20230906,133800,258868240,3190,3190,3190,3190,0
|
|
20230906,133700,258868240,3190,3190,3190,3190,71
|
|
20230906,133600,258641750,3190,3190,3190,3190,0
|
|
20230906,133500,258641750,3190,3190,3190,3190,0
|
|
20230906,133400,258641750,3190,3195,3195,3190,71
|
|
20230906,133300,258415255,3190,3190,3190,3190,0
|
|
20230906,133200,258415255,3190,3190,3190,3190,71
|
|
20230906,133100,258188765,3190,3190,3190,3190,0
|
|
20230906,133000,258188765,3190,3190,3190,3190,0
|
|
20230906,132900,258188765,3190,3195,3195,3190,182
|
|
20230906,132800,257608135,3190,3190,3190,3190,31
|
|
20230906,132700,257509245,3190,3190,3190,3190,102
|
|
20230906,132600,257183865,3190,3190,3190,3190,32
|
|
20230906,132500,257081785,3185,3185,3185,3185,0
|
|
20230906,132400,257081785,3185,3185,3185,3185,102
|
|
20230906,132300,256756915,3185,3185,3185,3185,32
|
|
20230906,132200,256654995,3185,3195,3195,3185,32
|
|
20230906,132100,256553065,3195,3185,3195,3185,38
|
|
20230906,132000,256431975,3180,3180,3180,3180,0
|
|
20230906,131900,256431975,3180,3180,3180,3180,102
|
|
20230906,131800,256107615,3180,3180,3180,3180,32
|
|
20230906,131700,256005855,3195,3180,3195,3180,153
|
|
20230906,131600,255518565,3180,3180,3180,3180,32
|
|
20230906,131500,255416805,3180,3180,3180,3180,46
|
|
20230906,131400,255270525,3195,3180,3195,3180,471
|
|
20230906,131300,253766745,3180,3180,3180,3180,32
|
|
20230906,131200,253664985,3180,3180,3180,3180,102
|
|
20230906,131100,253340625,3180,3180,3180,3180,32
|
|
20230906,131000,253238865,3180,3180,3180,3180,31
|
|
20230906,130900,253140285,3175,3175,3175,3175,103
|
|
20230906,130800,252813260,3175,3175,3175,3175,0
|
|
20230906,130700,252813260,3175,3180,3180,3175,127
|
|
20230906,130600,252409555,3180,3180,3180,3180,32
|
|
20230906,130500,252307795,3175,3175,3175,3175,31
|
|
20230906,130400,252209370,3175,3175,3175,3175,103
|
|
20230906,130300,251882345,3175,3175,3175,3175,0
|
|
20230906,130200,251882345,3175,3175,3175,3175,102
|
|
20230906,130100,251558495,3175,3195,3195,3175,34
|
|
20230906,130000,251450505,3175,3175,3175,3175,31
|
|
20230906,125900,251352080,3175,3175,3175,3175,103
|
|
20230906,125800,251025055,3175,3175,3175,3175,31
|
|
20230906,125700,250926630,3175,3175,3175,3175,101
|
|
20230906,125600,250605955,3175,3175,3175,3175,32
|
|
20230906,125500,250504355,3175,3175,3175,3175,31
|
|
20230906,125400,250405930,3175,3175,3175,3175,103
|
|
20230906,125300,250078905,3175,3175,3175,3175,31
|
|
20230906,125200,249980480,3175,3175,3175,3175,103
|
|
20230906,125100,249653455,3175,3175,3175,3175,0
|
|
20230906,125000,249653455,3175,3175,3175,3175,31
|
|
20230906,124900,249555030,3175,3175,3175,3175,173
|
|
20230906,124800,249005755,3175,3180,3180,3175,61
|
|
20230906,124700,248812030,3180,3180,3185,3180,140
|
|
20230906,124600,248366825,3180,3180,3180,3180,31
|
|
20230906,124500,248268245,3180,3180,3180,3180,0
|
|
20230906,124400,248268245,3180,3180,3180,3180,103
|
|
20230906,124300,247940705,3180,3180,3180,3180,31
|
|
20230906,124200,247842125,3180,3180,3180,3180,32
|
|
20230906,124100,247740365,3185,3180,3185,3180,34
|
|
20230906,124000,247632230,3180,3180,3180,3180,0
|
|
20230906,123900,247632230,3180,3185,3185,3180,36
|
|
20230906,123800,247517730,3180,3180,3180,3180,31
|
|
20230906,123700,247419150,3180,3180,3180,3180,32
|
|
20230906,123600,247317390,3175,3175,3180,3175,123
|
|
20230906,123500,246926770,3180,3180,3180,3180,11
|
|
20230906,123400,246891790,3175,3175,3175,3175,72
|
|
20230906,123300,246663190,3175,3195,3195,3175,36
|
|
20230906,123200,246548790,3175,3175,3175,3175,32
|
|
20230906,123100,246447190,3175,3175,3175,3175,102
|
|
20230906,123000,246123340,3175,3175,3175,3175,32
|
|
20230906,122900,246021740,3175,3175,3175,3175,227
|
|
20230906,122800,245301015,3175,3175,3175,3175,0
|
|
20230906,122700,245301015,3175,3175,3175,3175,33
|
|
20230906,122600,245196240,3175,3175,3175,3175,168
|
|
20230906,122500,244662840,3175,3175,3175,3175,32
|
|
20230906,122400,244561240,3175,3175,3175,3175,102
|
|
20230906,122300,244237390,3175,3175,3175,3175,0
|
|
20230906,122200,244237390,3175,3175,3175,3175,32
|
|
20230906,122100,244135790,3175,3180,3180,3175,107
|
|
20230906,122000,243796040,3175,3175,3175,3175,57
|
|
20230906,121900,243615065,3180,3180,3180,3180,6
|
|
20230906,121800,243595985,3175,3175,3175,3175,32
|
|
20230906,121700,243494385,3175,3175,3175,3175,0
|
|
20230906,121600,243494385,3175,3175,3175,3175,102
|
|
20230906,121500,243170535,3175,3175,3175,3175,32
|
|
20230906,121400,243068935,3175,3175,3175,3175,102
|
|
20230906,121300,242745085,3175,3175,3175,3175,32
|
|
20230906,121200,242643485,3180,3175,3180,3175,38
|
|
20230906,121100,242522800,3180,3180,3180,3180,64
|
|
20230906,121000,242319280,3180,3180,3180,3180,32
|
|
20230906,120900,242217520,3180,3185,3185,3180,102
|
|
20230906,120800,241893150,3180,3180,3180,3180,32
|
|
20230906,120700,241791390,3180,3180,3180,3180,31
|
|
20230906,120600,241692810,3180,3180,3180,3180,103
|
|
20230906,120500,241365270,3175,3175,3175,3175,0
|
|
20230906,120400,241365270,3175,3175,3175,3175,102
|
|
20230906,120300,241041420,3175,3175,3175,3175,33
|
|
20230906,120200,240936645,3175,3175,3175,3175,31
|
|
20230906,120100,240838220,3175,3175,3180,3175,103
|
|
20230906,120000,240511185,3175,3175,3175,3175,0
|
|
20230906,115900,240511185,3175,3175,3175,3175,102
|
|
20230906,115800,240187335,3175,3175,3175,3175,32
|
|
20230906,115700,240085735,3175,3175,3175,3175,31
|
|
20230906,115600,239987310,3175,3175,3175,3175,103
|
|
20230906,115500,239660285,3175,3175,3175,3175,31
|
|
20230906,115400,239561860,3175,3175,3175,3175,71
|
|
20230906,115300,239336435,3175,3175,3175,3175,32
|
|
20230906,115200,239234835,3175,3180,3180,3175,133
|
|
20230906,115100,238812060,3175,3175,3175,3175,104
|
|
20230906,115000,238481860,3175,3175,3175,3175,31
|
|
20230906,114900,238383435,3175,3175,3175,3175,103
|
|
20230906,114800,238056410,3175,3175,3175,3175,0
|
|
20230906,114700,238056410,3175,3175,3175,3175,31
|
|
20230906,114600,237957985,3175,3175,3175,3175,103
|
|
20230906,114500,237630960,3175,3175,3175,3175,31
|
|
20230906,114400,237532535,3185,3175,3190,3170,296
|
|
20230906,114300,236591545,3175,3175,3175,3175,109
|
|
20230906,114200,236245470,3170,3170,3170,3170,31
|
|
20230906,114100,236147200,3170,3175,3175,3170,108
|
|
20230906,114000,235804815,3170,3175,3175,3170,43
|
|
20230906,113900,235668445,3175,3170,3175,3170,114
|
|
20230906,113800,235307010,3175,3175,3175,3175,212
|
|
20230906,113700,234633910,3175,3175,3175,3175,0
|
|
20230906,113600,234633910,3175,3175,3175,3175,103
|
|
20230906,113500,234306885,3175,3175,3175,3175,31
|
|
20230906,113400,234208460,3170,3175,3175,3170,103
|
|
20230906,113300,233881900,3170,3170,3170,3170,31
|
|
20230906,113200,233783630,3175,3175,3175,3175,32
|
|
20230906,113100,233682030,3195,3185,3195,3185,222
|
|
20230906,113000,232973020,3170,3170,3170,3170,31
|
|
20230906,112900,232874750,3170,3170,3170,3170,139
|
|
20230906,112800,232434120,3170,3170,3170,3170,31
|
|
20230906,112700,232335850,3185,3170,3185,3170,33
|
|
20230906,112600,232231225,3170,3175,3175,3170,71
|
|
20230906,112500,232006100,3170,3185,3185,3170,43
|
|
20230906,112400,231869610,3170,3175,3175,3170,103
|
|
20230906,112300,231542900,3170,3170,3170,3170,31
|
|
20230906,112200,231444630,3170,3170,3170,3170,32
|
|
20230906,112100,231343190,3175,3175,3175,3175,152
|
|
20230906,112000,230860590,3185,3170,3185,3170,4030
|
|
20230906,111900,218085475,3170,3170,3170,3170,2103
|
|
20230906,111800,211418965,3170,3175,3175,3170,8293
|
|
20230906,111700,185105155,3175,3175,3175,3175,32
|
|
20230906,111600,185003555,3175,3185,3185,3170,10102
|
|
20230906,111500,152948660,3185,3185,3185,3185,32
|
|
20230906,111400,152846740,3190,3190,3190,3190,21
|
|
20230906,111300,152779750,3190,3190,3200,3190,352
|
|
20230906,111200,151656200,3185,3185,3185,3185,62
|
|
20230906,111100,151458730,3190,3190,3190,3190,1
|
|
20230906,111000,151455540,3185,3185,3185,3185,32
|
|
20230906,110900,151353620,3185,3185,3185,3185,103
|
|
20230906,110800,151025565,3180,3180,3180,3180,0
|
|
20230906,110700,151025565,3180,3180,3180,3180,32
|
|
20230906,110600,150923805,3180,3180,3180,3180,102
|
|
20230906,110500,150599445,3180,3190,3190,3180,157
|
|
20230906,110400,150098935,3185,3185,3185,3185,111
|
|
20230906,110300,149745400,3190,3180,3190,3180,214
|
|
20230906,110200,149064000,3180,3185,3185,3180,21
|
|
20230906,110100,148997120,3185,3195,3195,3185,15
|
|
20230906,110000,148949225,3185,3190,3190,3175,351
|
|
20230906,105900,147833150,3180,3180,3180,3180,102
|
|
20230906,105800,147508790,3190,3180,3190,3180,157
|
|
20230906,105700,147008280,3220,3185,3220,3185,100
|
|
20230906,105600,146687630,3180,3175,3180,3175,173
|
|
20230906,105500,146138000,3175,3175,3175,3175,32
|
|
20230906,105400,146036400,3175,3175,3175,3175,103
|
|
20230906,105300,145709375,3175,3175,3175,3175,32
|
|
20230906,105200,145607775,3175,3175,3175,3175,61
|
|
20230906,105100,145414100,3175,3175,3175,3175,71
|
|
20230906,105000,145188675,3180,3180,3180,3180,2
|
|
20230906,104900,145182315,3175,3180,3180,3175,102
|
|
20230906,104800,144858455,3175,3185,3185,3175,35
|
|
20230906,104700,144747300,3175,3175,3175,3175,31
|
|
20230906,104600,144648875,3175,3175,3175,3175,71
|
|
20230906,104500,144423450,3175,3180,3180,3175,58
|
|
20230906,104400,144239295,3180,3185,3185,3180,6
|
|
20230906,104300,144220210,3185,3180,3185,3180,692
|
|
20230906,104200,142016700,3180,3175,3180,3175,32
|
|
20230906,104100,141915095,3180,3180,3180,3180,103
|
|
20230906,104000,141587555,3175,3175,3175,3175,0
|
|
20230906,103900,141587555,3175,3175,3175,3175,102
|
|
20230906,103800,141263705,3175,3175,3175,3175,32
|
|
20230906,103700,141162105,3175,3175,3175,3175,31
|
|
20230906,103600,141063680,3175,3170,3175,3170,876
|
|
20230906,103500,138283025,3175,3180,3180,3175,4455
|
|
20230906,103400,124135355,3185,3185,3185,3185,404
|
|
20230906,103300,122848615,3180,3180,3180,3180,32
|
|
20230906,103200,122746855,3180,3180,3180,3180,31
|
|
20230906,103100,122648275,3180,3180,3180,3180,116
|
|
20230906,103000,122279395,3185,3185,3185,3185,18
|
|
20230906,102900,122222065,3195,3185,3195,3185,33
|
|
20230906,102800,122116950,3195,3195,3195,3195,2
|
|
20230906,102700,122110560,3185,3180,3185,3180,32
|
|
20230906,102600,122008795,3180,3180,3180,3180,103
|
|
20230906,102500,121681255,3180,3185,3185,3180,32
|
|
20230906,102400,121579490,3185,3185,3185,3185,101
|
|
20230906,102300,121257805,3180,3180,3180,3180,0
|
|
20230906,102200,121257805,3180,3180,3180,3180,31
|
|
20230906,102100,121159225,3175,3185,3185,3175,3174
|
|
20230906,102000,111066400,3185,3185,3185,3185,31
|
|
20230906,101900,110967665,3185,3190,3190,3185,128
|
|
20230906,101800,110559980,3190,3190,3190,3190,6
|
|
20230906,101700,110540840,3190,3190,3190,3190,1
|
|
20230906,101600,110537650,3185,3185,3185,3180,103
|
|
20230906,101500,110209945,3180,3190,3190,3180,59
|
|
20230906,101400,110022055,3190,3190,3190,3190,4
|
|
20230906,101300,110009295,3205,3180,3205,3180,39
|
|
20230906,101200,109885250,3185,3185,3185,3185,25
|
|
20230906,101100,109805625,3185,3185,3185,3185,71
|
|
20230906,101000,109579490,3180,3180,3180,3180,59
|
|
20230906,100900,109391870,3185,3185,3185,3185,101
|
|
20230906,100800,109070185,3185,3185,3185,3180,86
|
|
20230906,100700,108796430,3180,3180,3180,3180,32
|
|
20230906,100600,108694670,3185,3185,3185,3185,1
|
|
20230906,100500,108691485,3180,3180,3180,3180,192
|
|
20230906,100400,108080925,3175,3180,3180,3175,52
|
|
20230906,100300,107915725,3180,3175,3180,3175,41
|
|
20230906,100200,107785500,3175,3175,3175,3175,32
|
|
20230906,100100,107683900,3175,3175,3180,3175,249
|
|
20230906,100000,106893220,3175,3175,3175,3175,81
|
|
20230906,095900,106636045,3180,3180,3180,3175,137
|
|
20230906,095800,106200930,3180,3180,3185,3180,198
|
|
20230906,095700,105571285,3180,3180,3180,3180,317
|
|
20230906,095600,104563225,3180,3175,3180,3175,392
|
|
20230906,095500,103317345,3175,3180,3180,3175,2102
|
|
20230906,095400,96633545,3180,3185,3185,3180,67
|
|
20230906,095300,96420480,3185,3180,3185,3180,232
|
|
20230906,095200,95682470,3180,3185,3185,3180,395
|
|
20230906,095100,94426055,3185,3180,3185,3180,757
|
|
20230906,095000,92016040,3180,3180,3180,3180,412
|
|
20230906,094900,90705880,3180,3180,3180,3180,247
|
|
20230906,094800,89920420,3180,3180,3185,3180,197
|
|
20230906,094700,89293955,3180,3180,3180,3180,136
|
|
20230906,094600,88861475,3180,3180,3185,3180,288
|
|
20230906,094500,87945615,3180,3180,3180,3180,206
|
|
20230906,094400,87290535,3180,3185,3185,3180,268
|
|
20230906,094300,86437340,3185,3185,3185,3185,181
|
|
20230906,094200,85860855,3185,3185,3190,3185,203
|
|
20230906,094100,85214280,3185,3185,3185,3180,1710
|
|
20230906,094000,79775440,3185,3185,3185,3185,138
|
|
20230906,093900,79335910,3185,3180,3185,3180,442
|
|
20230906,093800,77929840,3180,3185,3185,3180,2252
|
|
20230906,093700,70767530,3185,3190,3190,3185,2304
|
|
20230906,093600,63428550,3190,3185,3190,3185,277
|
|
20230906,093500,62545795,3185,3185,3185,3185,310
|
|
20230906,093400,61558445,3185,3185,3185,3185,206
|
|
20230906,093300,60902335,3185,3195,3195,3185,777
|
|
20230906,093200,58423990,3195,3190,3195,3190,97
|
|
20230906,093100,58114230,3210,3185,3210,3185,244
|
|
20230906,093000,57336375,3185,3185,3190,3185,215
|
|
20230906,092900,56651205,3185,3190,3190,3185,218
|
|
20230906,092800,55956340,3190,3190,3190,3190,198
|
|
20230906,092700,55324720,3190,3200,3220,3190,9056
|
|
20230906,092600,26414285,3200,3200,3200,3195,1148
|
|
20230906,092500,22741065,3200,3205,3205,3200,2643
|
|
20230906,092400,14277875,3205,3210,3210,3205,240
|
|
20230906,092300,13508670,3205,3205,3205,3205,168
|
|
20230906,092200,12970230,3205,3205,3205,3205,105
|
|
20230906,092100,12633705,3205,3205,3205,3205,351
|
|
20230906,092000,11508750,3205,3205,3205,3205,167
|
|
20230906,091900,10973515,3205,3205,3205,3205,303
|
|
20230906,091800,10002400,3205,3220,3220,3205,63
|
|
20230906,091700,9800470,3220,3205,3220,3205,788
|
|
20230906,091600,7270530,3205,3205,3210,3205,255
|
|
20230906,091500,6453205,3210,3210,3210,3205,345
|
|
20230906,091400,5346605,3210,3210,3215,3210,301
|
|
20230906,091300,4380390,3215,3215,3215,3210,154
|
|
20230906,091200,3885665,3215,3215,3215,3215,82
|
|
20230906,091100,3622035,3220,3220,3220,3220,302
|
|
20230906,091000,2649595,3225,3225,3225,3225,101
|
|
20230906,090900,2323870,3230,3230,3230,3230,1
|
|
20230906,090800,2320640,3230,3230,3230,3230,0
|
|
20230906,090700,2320640,3230,3230,3230,3230,24
|
|
20230906,090600,2243120,3230,3230,3230,3230,285
|
|
20230906,090500,1322570,3230,3230,3230,3230,0
|
|
20230906,090400,1322570,3230,3230,3230,3230,0
|
|
20230906,090300,1322570,3230,3230,3230,3230,10
|
|
20230906,090200,1290270,3230,3230,3230,3230,71
|
|
20230906,090100,1060940,3235,3235,3235,3235,0
|
|
20230906,090000,1060940,3235,3250,3250,3235,327
|