720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205700,111123770,3235,3235,3235,3235,230
|
|
20230907,205600,111123770,3235,3235,3235,3235,0
|
|
20230907,205500,111123770,3235,3235,3235,3235,0
|
|
20230907,205400,111123770,3235,3235,3235,3235,0
|
|
20230907,205300,111123770,3235,3235,3235,3235,0
|
|
20230907,205200,111123770,3235,3235,3235,3235,0
|
|
20230907,205100,111123770,3235,3235,3235,3235,0
|
|
20230907,205000,111123770,3235,3235,3235,3235,0
|
|
20230907,204900,111123770,3235,3235,3235,3235,0
|
|
20230907,204800,111123770,3235,3235,3235,3235,0
|
|
20230907,204700,111123770,3235,3235,3235,3235,0
|
|
20230907,204600,111123770,3235,3235,3235,3235,0
|
|
20230907,204500,111123770,3235,3235,3235,3235,0
|
|
20230907,204400,111123770,3235,3235,3235,3235,0
|
|
20230907,204300,111123770,3235,3235,3235,3235,0
|
|
20230907,204200,111123770,3235,3235,3235,3235,0
|
|
20230907,204100,111123770,3235,3235,3235,3235,0
|
|
20230907,204000,111123770,3235,3235,3235,3235,0
|
|
20230907,203900,111123770,3235,3235,3235,3235,0
|
|
20230907,203800,111123770,3235,3235,3235,3235,0
|
|
20230907,203700,111123770,3235,3235,3235,3235,0
|
|
20230907,203600,111123770,3235,3235,3235,3235,0
|
|
20230907,203500,111123770,3235,3235,3235,3235,0
|
|
20230907,203400,111123770,3235,3235,3235,3235,0
|
|
20230907,203300,111123770,3235,3235,3235,3235,0
|
|
20230907,203200,111123770,3235,3235,3235,3235,0
|
|
20230907,203100,111123770,3235,3235,3235,3235,0
|
|
20230907,203000,111123770,3235,3235,3235,3235,0
|
|
20230907,202900,111123770,3235,3235,3235,3235,0
|
|
20230907,202800,111123770,3235,3235,3235,3235,0
|
|
20230907,202700,111123770,3235,3235,3235,3235,230
|
|
20230907,202600,111123770,3235,3235,3235,3235,0
|
|
20230907,202500,111123770,3235,3235,3235,3235,0
|
|
20230907,202400,111123770,3235,3235,3235,3235,0
|
|
20230907,202300,111123770,3235,3235,3235,3235,0
|
|
20230907,202200,111123770,3235,3235,3235,3235,0
|
|
20230907,202100,111123770,3235,3235,3235,3235,0
|
|
20230907,202000,111123770,3235,3235,3235,3235,0
|
|
20230907,201900,111123770,3235,3235,3235,3235,0
|
|
20230907,201800,111123770,3235,3235,3235,3235,0
|
|
20230907,201700,111123770,3235,3235,3235,3235,0
|
|
20230907,201600,111123770,3235,3235,3235,3235,0
|
|
20230907,201500,111123770,3235,3235,3235,3235,0
|
|
20230907,201400,111123770,3235,3235,3235,3235,0
|
|
20230907,201300,111123770,3235,3235,3235,3235,0
|
|
20230907,201200,111123770,3235,3235,3235,3235,0
|
|
20230907,201100,111123770,3235,3235,3235,3235,0
|
|
20230907,201000,111123770,3235,3235,3235,3235,0
|
|
20230907,200900,111123770,3235,3235,3235,3235,0
|
|
20230907,200800,111123770,3235,3235,3235,3235,0
|
|
20230907,200700,111123770,3235,3235,3235,3235,0
|
|
20230907,200600,111123770,3235,3235,3235,3235,0
|
|
20230907,200500,111123770,3235,3235,3235,3235,0
|
|
20230907,200400,111123770,3235,3235,3235,3235,0
|
|
20230907,200300,111123770,3235,3235,3235,3235,0
|
|
20230907,200200,111123770,3235,3235,3235,3235,0
|
|
20230907,200100,111123770,3235,3235,3235,3235,0
|
|
20230907,200000,111123770,3235,3235,3235,3235,0
|
|
20230907,195900,111123770,3235,3235,3235,3235,0
|
|
20230907,195800,111123770,3235,3235,3235,3235,0
|
|
20230907,195700,111123770,3235,3235,3235,3235,230
|
|
20230907,195600,111123770,3235,3235,3235,3235,0
|
|
20230907,195500,111123770,3235,3235,3235,3235,0
|
|
20230907,195400,111123770,3235,3235,3235,3235,0
|
|
20230907,195300,111123770,3235,3235,3235,3235,0
|
|
20230907,195200,111123770,3235,3235,3235,3235,0
|
|
20230907,195100,111123770,3235,3235,3235,3235,0
|
|
20230907,195000,111123770,3235,3235,3235,3235,0
|
|
20230907,194900,111123770,3235,3235,3235,3235,0
|
|
20230907,194800,111123770,3235,3235,3235,3235,0
|
|
20230907,194700,111123770,3235,3235,3235,3235,0
|
|
20230907,194600,111123770,3235,3235,3235,3235,0
|
|
20230907,194500,111123770,3235,3235,3235,3235,0
|
|
20230907,194400,111123770,3235,3235,3235,3235,0
|
|
20230907,194300,111123770,3235,3235,3235,3235,0
|
|
20230907,194200,111123770,3235,3235,3235,3235,0
|
|
20230907,194100,111123770,3235,3235,3235,3235,0
|
|
20230907,194000,111123770,3235,3235,3235,3235,0
|
|
20230907,193900,111123770,3235,3235,3235,3235,0
|
|
20230907,193800,111123770,3235,3235,3235,3235,0
|
|
20230907,193700,111123770,3235,3235,3235,3235,0
|
|
20230907,193600,111123770,3235,3235,3235,3235,0
|
|
20230907,193500,111123770,3235,3235,3235,3235,0
|
|
20230907,193400,111123770,3235,3235,3235,3235,0
|
|
20230907,193300,111123770,3235,3235,3235,3235,0
|
|
20230907,193200,111123770,3235,3235,3235,3235,0
|
|
20230907,193100,111123770,3235,3235,3235,3235,0
|
|
20230907,193000,111123770,3235,3235,3235,3235,0
|
|
20230907,192900,111123770,3235,3235,3235,3235,0
|
|
20230907,192800,111123770,3235,3235,3235,3235,0
|
|
20230907,192700,111123770,3235,3235,3235,3235,230
|
|
20230907,192600,111123770,3235,3235,3235,3235,0
|
|
20230907,192500,111123770,3235,3235,3235,3235,0
|
|
20230907,192400,111123770,3235,3235,3235,3235,0
|
|
20230907,192300,111123770,3235,3235,3235,3235,0
|
|
20230907,192200,111123770,3235,3235,3235,3235,0
|
|
20230907,192100,111123770,3235,3235,3235,3235,0
|
|
20230907,192000,111123770,3235,3235,3235,3235,0
|
|
20230907,191900,111123770,3235,3235,3235,3235,0
|
|
20230907,191800,111123770,3235,3235,3235,3235,0
|
|
20230907,191700,111123770,3235,3235,3235,3235,0
|
|
20230907,191600,111123770,3235,3235,3235,3235,0
|
|
20230907,191500,111123770,3235,3235,3235,3235,0
|
|
20230907,191400,111123770,3235,3235,3235,3235,0
|
|
20230907,191300,111123770,3235,3235,3235,3235,0
|
|
20230907,191200,111123770,3235,3235,3235,3235,0
|
|
20230907,191100,111123770,3235,3235,3235,3235,0
|
|
20230907,191000,111123770,3235,3235,3235,3235,0
|
|
20230907,190900,111123770,3235,3235,3235,3235,0
|
|
20230907,190800,111123770,3235,3235,3235,3235,0
|
|
20230907,190700,111123770,3235,3235,3235,3235,0
|
|
20230907,190600,111123770,3235,3235,3235,3235,0
|
|
20230907,190500,111123770,3235,3235,3235,3235,0
|
|
20230907,190400,111123770,3235,3235,3235,3235,0
|
|
20230907,190300,111123770,3235,3235,3235,3235,0
|
|
20230907,190200,111123770,3235,3235,3235,3235,0
|
|
20230907,190100,111123770,3235,3235,3235,3235,0
|
|
20230907,190000,111123770,3235,3235,3235,3235,0
|
|
20230907,185900,111123770,3235,3235,3235,3235,0
|
|
20230907,185800,111123770,3235,3235,3235,3235,0
|
|
20230907,185700,111123770,3235,3235,3235,3235,230
|
|
20230907,185600,111123770,3235,3235,3235,3235,0
|
|
20230907,185500,111123770,3235,3235,3235,3235,0
|
|
20230907,185400,111123770,3235,3235,3235,3235,0
|
|
20230907,185300,111123770,3235,3235,3235,3235,0
|
|
20230907,185200,111123770,3235,3235,3235,3235,0
|
|
20230907,185100,111123770,3235,3235,3235,3235,0
|
|
20230907,185000,111123770,3235,3235,3235,3235,0
|
|
20230907,184900,111123770,3235,3235,3235,3235,0
|
|
20230907,184800,111123770,3235,3235,3235,3235,0
|
|
20230907,184700,111123770,3235,3235,3235,3235,0
|
|
20230907,184600,111123770,3235,3235,3235,3235,0
|
|
20230907,184500,111123770,3235,3235,3235,3235,0
|
|
20230907,184400,111123770,3235,3235,3235,3235,0
|
|
20230907,184300,111123770,3235,3235,3235,3235,0
|
|
20230907,184200,111123770,3235,3235,3235,3235,0
|
|
20230907,184100,111123770,3235,3235,3235,3235,0
|
|
20230907,184000,111123770,3235,3235,3235,3235,0
|
|
20230907,183900,111123770,3235,3235,3235,3235,0
|
|
20230907,183800,111123770,3235,3235,3235,3235,0
|
|
20230907,183700,111123770,3235,3235,3235,3235,0
|
|
20230907,183600,111123770,3235,3235,3235,3235,0
|
|
20230907,183500,111123770,3235,3235,3235,3235,0
|
|
20230907,183400,111123770,3235,3235,3235,3235,0
|
|
20230907,183300,111123770,3235,3235,3235,3235,0
|
|
20230907,183200,111123770,3235,3235,3235,3235,0
|
|
20230907,183100,111123770,3235,3235,3235,3235,0
|
|
20230907,183000,111123770,3235,3235,3235,3235,0
|
|
20230907,182900,111123770,3235,3235,3235,3235,0
|
|
20230907,182800,111123770,3235,3235,3235,3235,0
|
|
20230907,182700,111123770,3235,3235,3235,3235,230
|
|
20230907,182600,111123770,3235,3235,3235,3235,0
|
|
20230907,182500,111123770,3235,3235,3235,3235,0
|
|
20230907,182400,111123770,3235,3235,3235,3235,0
|
|
20230907,182300,111123770,3235,3235,3235,3235,0
|
|
20230907,182200,111123770,3235,3235,3235,3235,0
|
|
20230907,182100,111123770,3235,3235,3235,3235,0
|
|
20230907,182000,111123770,3235,3235,3235,3235,0
|
|
20230907,181900,111123770,3235,3235,3235,3235,0
|
|
20230907,181800,111123770,3235,3235,3235,3235,0
|
|
20230907,181700,111123770,3235,3235,3235,3235,0
|
|
20230907,181600,111123770,3235,3235,3235,3235,0
|
|
20230907,181500,111123770,3235,3235,3235,3235,0
|
|
20230907,181400,111123770,3235,3235,3235,3235,0
|
|
20230907,181300,111123770,3235,3235,3235,3235,0
|
|
20230907,181200,111123770,3235,3235,3235,3235,0
|
|
20230907,181100,111123770,3235,3235,3235,3235,0
|
|
20230907,181000,111123770,3235,3235,3235,3235,0
|
|
20230907,180900,111123770,3235,3235,3235,3235,0
|
|
20230907,180800,111123770,3235,3235,3235,3235,0
|
|
20230907,180700,111123770,3235,3235,3235,3235,0
|
|
20230907,180600,111123770,3235,3235,3235,3235,0
|
|
20230907,180500,111123770,3235,3235,3235,3235,0
|
|
20230907,180400,111123770,3235,3235,3235,3235,0
|
|
20230907,180300,111123770,3235,3235,3235,3235,0
|
|
20230907,180200,111123770,3235,3235,3235,3235,0
|
|
20230907,180100,111123770,3235,3235,3235,3235,0
|
|
20230907,180000,111123770,3235,3235,3235,3235,0
|
|
20230907,175900,111123770,3235,3235,3235,3235,0
|
|
20230907,175800,111123770,3235,3235,3235,3235,0
|
|
20230907,175700,111123770,3235,3235,3235,3235,230
|
|
20230907,175600,111123770,3235,3235,3235,3235,0
|
|
20230907,175500,111123770,3235,3235,3235,3235,0
|
|
20230907,175400,111123770,3235,3235,3235,3235,0
|
|
20230907,175300,111123770,3235,3235,3235,3235,0
|
|
20230907,175200,111123770,3235,3235,3235,3235,0
|
|
20230907,175100,111123770,3235,3235,3235,3235,0
|
|
20230907,175000,111123770,3235,3235,3235,3235,0
|
|
20230907,174900,111123770,3235,3235,3235,3235,0
|
|
20230907,174800,111123770,3235,3235,3235,3235,0
|
|
20230907,174700,111123770,3235,3235,3235,3235,0
|
|
20230907,174600,111123770,3235,3235,3235,3235,0
|
|
20230907,174500,111123770,3235,3235,3235,3235,0
|
|
20230907,174400,111123770,3235,3235,3235,3235,0
|
|
20230907,174300,111123770,3235,3235,3235,3235,0
|
|
20230907,174200,111123770,3235,3235,3235,3235,0
|
|
20230907,174100,111123770,3235,3235,3235,3235,0
|
|
20230907,174000,111123770,3235,3235,3235,3235,0
|
|
20230907,173900,111123770,3235,3235,3235,3235,0
|
|
20230907,173800,111123770,3235,3235,3235,3235,0
|
|
20230907,173700,111123770,3235,3235,3235,3235,0
|
|
20230907,173600,111123770,3235,3235,3235,3235,0
|
|
20230907,173500,111123770,3235,3235,3235,3235,0
|
|
20230907,173400,111123770,3235,3235,3235,3235,0
|
|
20230907,173300,111123770,3235,3235,3235,3235,0
|
|
20230907,173200,111123770,3235,3235,3235,3235,0
|
|
20230907,173100,111123770,3235,3235,3235,3235,0
|
|
20230907,173000,111123770,3235,3235,3235,3235,0
|
|
20230907,172900,111123770,3235,3235,3235,3235,0
|
|
20230907,172800,111123770,3235,3235,3235,3235,0
|
|
20230907,172700,111123770,3235,3235,3235,3235,230
|
|
20230907,172600,111123770,3235,3235,3235,3235,0
|
|
20230907,172500,111123770,3235,3235,3235,3235,0
|
|
20230907,172400,111123770,3235,3235,3235,3235,0
|
|
20230907,172300,111123770,3235,3235,3235,3235,0
|
|
20230907,172200,111123770,3235,3235,3235,3235,0
|
|
20230907,172100,111123770,3235,3235,3235,3235,0
|
|
20230907,172000,111123770,3235,3235,3235,3235,0
|
|
20230907,171900,111123770,3235,3235,3235,3235,0
|
|
20230907,171800,111123770,3235,3235,3235,3235,0
|
|
20230907,171700,111123770,3235,3235,3235,3235,0
|
|
20230907,171600,111123770,3235,3235,3235,3235,0
|
|
20230907,171500,111123770,3235,3235,3235,3235,0
|
|
20230907,171400,111123770,3235,3235,3235,3235,0
|
|
20230907,171300,111123770,3235,3235,3235,3235,0
|
|
20230907,171200,111123770,3235,3235,3235,3235,0
|
|
20230907,171100,111123770,3235,3235,3235,3235,0
|
|
20230907,171000,111123770,3235,3235,3235,3235,0
|
|
20230907,170900,111123770,3235,3235,3235,3235,0
|
|
20230907,170800,111123770,3235,3235,3235,3235,0
|
|
20230907,170700,111123770,3235,3235,3235,3235,0
|
|
20230907,170600,111123770,3235,3235,3235,3235,0
|
|
20230907,170500,111123770,3235,3235,3235,3235,0
|
|
20230907,170400,111123770,3235,3235,3235,3235,0
|
|
20230907,170300,111123770,3235,3235,3235,3235,0
|
|
20230907,170200,111123770,3235,3235,3235,3235,0
|
|
20230907,170100,111123770,3235,3235,3235,3235,0
|
|
20230907,170000,111123770,3235,3235,3235,3235,0
|
|
20230907,165900,111123770,3235,3235,3235,3235,0
|
|
20230907,165800,111123770,3235,3235,3235,3235,0
|
|
20230907,165700,111123770,3235,3235,3235,3235,230
|
|
20230907,165600,111123770,3235,3235,3235,3235,0
|
|
20230907,165500,111123770,3235,3235,3235,3235,0
|
|
20230907,165400,111123770,3235,3235,3235,3235,0
|
|
20230907,165300,111123770,3235,3235,3235,3235,0
|
|
20230907,165200,111123770,3235,3235,3235,3235,0
|
|
20230907,165100,111123770,3235,3235,3235,3235,0
|
|
20230907,165000,111123770,3235,3235,3235,3235,0
|
|
20230907,164900,111123770,3235,3235,3235,3235,0
|
|
20230907,164800,111123770,3235,3235,3235,3235,0
|
|
20230907,164700,111123770,3235,3235,3235,3235,0
|
|
20230907,164600,111123770,3235,3235,3235,3235,0
|
|
20230907,164500,111123770,3235,3235,3235,3235,0
|
|
20230907,164400,111123770,3235,3235,3235,3235,0
|
|
20230907,164300,111123770,3235,3235,3235,3235,0
|
|
20230907,164200,111123770,3235,3235,3235,3235,0
|
|
20230907,164100,111123770,3235,3235,3235,3235,0
|
|
20230907,164000,111123770,3235,3235,3235,3235,0
|
|
20230907,163900,111123770,3235,3235,3235,3235,0
|
|
20230907,163800,111123770,3235,3235,3235,3235,0
|
|
20230907,163700,111123770,3235,3235,3235,3235,0
|
|
20230907,163600,111123770,3235,3235,3235,3235,0
|
|
20230907,163500,111123770,3235,3235,3235,3235,0
|
|
20230907,163400,111123770,3235,3235,3235,3235,0
|
|
20230907,163300,111123770,3235,3235,3235,3235,0
|
|
20230907,163200,111123770,3235,3235,3235,3235,0
|
|
20230907,163100,111123770,3235,3235,3235,3235,0
|
|
20230907,163000,111123770,3235,3235,3235,3235,0
|
|
20230907,162900,111123770,3235,3235,3235,3235,0
|
|
20230907,162800,111123770,3235,3235,3235,3235,0
|
|
20230907,162700,111123770,3235,3235,3235,3235,230
|
|
20230907,162600,111123770,3235,3235,3235,3235,0
|
|
20230907,162500,111123770,3235,3235,3235,3235,0
|
|
20230907,162400,111123770,3235,3235,3235,3235,0
|
|
20230907,162300,111123770,3235,3235,3235,3235,0
|
|
20230907,162200,111123770,3235,3235,3235,3235,0
|
|
20230907,162100,111123770,3235,3235,3235,3235,0
|
|
20230907,162000,111123770,3235,3235,3235,3235,0
|
|
20230907,161900,111123770,3235,3235,3235,3235,0
|
|
20230907,161800,111123770,3235,3235,3235,3235,0
|
|
20230907,161700,111123770,3235,3235,3235,3235,0
|
|
20230907,161600,111123770,3235,3235,3235,3235,0
|
|
20230907,161500,111123770,3235,3235,3235,3235,0
|
|
20230907,161400,111123770,3235,3235,3235,3235,0
|
|
20230907,161300,111123770,3235,3235,3235,3235,0
|
|
20230907,161200,111123770,3235,3235,3235,3235,0
|
|
20230907,161100,111123770,3235,3235,3235,3235,0
|
|
20230907,161000,111123770,3235,3235,3235,3235,0
|
|
20230907,160900,111123770,3235,3235,3235,3235,0
|
|
20230907,160800,111123770,3235,3235,3235,3235,0
|
|
20230907,160700,111123770,3235,3235,3235,3235,0
|
|
20230907,160600,111123770,3235,3235,3235,3235,0
|
|
20230907,160500,111123770,3235,3235,3235,3235,0
|
|
20230907,160400,111123770,3235,3235,3235,3235,0
|
|
20230907,160300,111123770,3235,3235,3235,3235,0
|
|
20230907,160200,111123770,3235,3235,3235,3235,0
|
|
20230907,160100,111123770,3235,3235,3235,3235,0
|
|
20230907,160000,111123770,3235,3235,3235,3235,0
|
|
20230907,155900,111123770,3235,3235,3235,3235,0
|
|
20230907,155800,111123770,3235,3235,3235,3235,0
|
|
20230907,155700,111123770,3235,3235,3235,3235,230
|
|
20230907,155600,111123770,3235,3235,3235,3235,0
|
|
20230907,155500,111123770,3235,3235,3235,3235,0
|
|
20230907,155400,111123770,3235,3235,3235,3235,0
|
|
20230907,155300,111123770,3235,3235,3235,3235,0
|
|
20230907,155200,111123770,3235,3235,3235,3235,0
|
|
20230907,155100,111123770,3235,3235,3235,3235,0
|
|
20230907,155000,111123770,3235,3235,3235,3235,0
|
|
20230907,154900,111123770,3235,3235,3235,3235,0
|
|
20230907,154800,111123770,3235,3235,3235,3235,0
|
|
20230907,154700,111123770,3235,3235,3235,3235,0
|
|
20230907,154600,111123770,3235,3235,3235,3235,0
|
|
20230907,154500,111123770,3235,3235,3235,3235,0
|
|
20230907,154400,111123770,3235,3235,3235,3235,0
|
|
20230907,154300,111123770,3235,3235,3235,3235,0
|
|
20230907,154200,111123770,3235,3235,3235,3235,0
|
|
20230907,154100,111123770,3235,3235,3235,3235,0
|
|
20230907,154000,111123770,3235,3235,3235,3235,0
|
|
20230907,153900,111123770,3235,3235,3235,3235,0
|
|
20230907,153800,111123770,3235,3235,3235,3235,0
|
|
20230907,153700,111123770,3235,3235,3235,3235,0
|
|
20230907,153600,111123770,3235,3235,3235,3235,0
|
|
20230907,153500,111123770,3235,3235,3235,3235,0
|
|
20230907,153400,111123770,3235,3235,3235,3235,0
|
|
20230907,153300,111123770,3235,3235,3235,3235,0
|
|
20230907,153200,111123770,3235,3235,3235,3235,0
|
|
20230907,153100,111123770,3235,3235,3235,3235,0
|
|
20230907,153000,111123770,3235,3235,3235,3235,230
|
|
20230907,152900,110379720,3240,3240,3240,3240,0
|
|
20230907,152800,110379720,3240,3240,3240,3240,0
|
|
20230907,152700,110379720,3240,3240,3240,3240,0
|
|
20230907,152600,110379720,3240,3240,3240,3240,0
|
|
20230907,152500,110379720,3240,3240,3240,3240,0
|
|
20230907,152400,110379720,3240,3240,3240,3240,0
|
|
20230907,152300,110379720,3240,3240,3240,3240,0
|
|
20230907,152200,110379720,3240,3240,3240,3240,0
|
|
20230907,152100,110379720,3240,3240,3240,3240,0
|
|
20230907,152000,110379720,3240,3240,3240,3240,0
|
|
20230907,151900,110379720,3240,3240,3240,3240,3
|
|
20230907,151800,110370000,3240,3240,3240,3240,100
|
|
20230907,151700,110046000,3240,3240,3240,3240,136
|
|
20230907,151600,109605360,3240,3240,3240,3240,42
|
|
20230907,151500,109469280,3240,3240,3240,3240,31
|
|
20230907,151400,109368840,3240,3240,3240,3235,261
|
|
20230907,151300,108524320,3240,3240,3240,3240,40
|
|
20230907,151200,108394720,3245,3235,3245,3235,231
|
|
20230907,151100,107647355,3245,3245,3245,3245,83
|
|
20230907,151000,107378020,3235,3245,3245,3235,61
|
|
20230907,150900,107180375,3245,3245,3245,3245,0
|
|
20230907,150800,107180375,3245,3240,3245,3240,76
|
|
20230907,150700,106933900,3240,3240,3240,3240,337
|
|
20230907,150600,105842020,3240,3240,3240,3240,44
|
|
20230907,150500,105699460,3240,3240,3240,3240,290
|
|
20230907,150400,104759860,3240,3240,3240,3240,60
|
|
20230907,150300,104565460,3240,3240,3240,3240,200
|
|
20230907,150200,103917460,3240,3240,3240,3240,40
|
|
20230907,150100,103787860,3245,3240,3245,3240,82
|
|
20230907,150000,103521875,3245,3245,3245,3245,67
|
|
20230907,145900,103304460,3230,3230,3230,3230,37
|
|
20230907,145800,103184950,3230,3230,3245,3230,80
|
|
20230907,145700,102926430,3230,3245,3245,3230,79
|
|
20230907,145600,102670615,3230,3245,3245,3230,112
|
|
20230907,145500,102308270,3230,3230,3245,3230,131
|
|
20230907,145400,101884255,3230,3245,3245,3230,93
|
|
20230907,145300,101583025,3225,3225,3225,3225,72
|
|
20230907,145200,101350825,3245,3225,3245,3225,58
|
|
20230907,145100,101163355,3225,3225,3245,3225,93
|
|
20230907,145000,100863010,3245,3240,3245,3230,52
|
|
20230907,144900,100694915,3230,3240,3245,3230,145
|
|
20230907,144800,100225545,3240,3240,3245,3230,114
|
|
20230907,144700,99856775,3240,3245,3245,3230,78
|
|
20230907,144600,99604250,3230,3230,3230,3230,72
|
|
20230907,144500,99371690,3245,3230,3245,3230,56
|
|
20230907,144400,99190620,3230,3235,3235,3230,949
|
|
20230907,144300,96123285,3235,3235,3235,3235,37
|
|
20230907,144200,96003590,3235,3235,3245,3235,368
|
|
20230907,144100,94812585,3235,3235,3245,3235,117
|
|
20230907,144000,94433650,3245,3245,3245,3245,0
|
|
20230907,143900,94433650,3245,3245,3245,3245,40
|
|
20230907,143800,94303850,3245,3240,3245,3240,28
|
|
20230907,143700,94213055,3245,3245,3245,3245,38
|
|
20230907,143600,94089745,3245,3245,3245,3245,45
|
|
20230907,143500,93943720,3245,3245,3245,3245,21
|
|
20230907,143400,93875575,3245,3245,3245,3245,52
|
|
20230907,143300,93706835,3245,3245,3245,3245,27
|
|
20230907,143200,93619220,3245,3240,3245,3240,56
|
|
20230907,143100,93437515,3240,3240,3240,3240,124
|
|
20230907,143000,93035755,3240,3240,3240,3240,50
|
|
20230907,142900,92873755,3240,3240,3240,3240,28
|
|
20230907,142800,92783035,3240,3240,3240,3240,53
|
|
20230907,142700,92611315,3240,3240,3240,3240,32
|
|
20230907,142600,92507635,3240,3240,3240,3240,31
|
|
20230907,142500,92407195,3240,3240,3240,3240,59
|
|
20230907,142400,92216035,3240,3240,3240,3240,27
|
|
20230907,142300,92128555,3240,3240,3240,3240,34
|
|
20230907,142200,92018395,3240,3240,3240,3240,33
|
|
20230907,142100,91911475,3240,3240,3240,3240,52
|
|
20230907,142000,91742995,3240,3240,3240,3240,28
|
|
20230907,141900,91652275,3245,3245,3245,3245,58
|
|
20230907,141800,91464065,3245,3245,3245,3245,29
|
|
20230907,141700,91369960,3245,3230,3245,3230,33
|
|
20230907,141600,91262930,3230,3230,3230,3230,651
|
|
20230907,141500,89160200,3230,3230,3230,3230,44
|
|
20230907,141400,89018080,3230,3230,3230,3230,39
|
|
20230907,141300,88892110,3230,3230,3230,3230,43
|
|
20230907,141200,88753220,3230,3230,3230,3230,23
|
|
20230907,141100,88678930,3230,3230,3230,3230,29
|
|
20230907,141000,88585260,3230,3225,3230,3225,85
|
|
20230907,140900,88311000,3225,3225,3225,3225,452
|
|
20230907,140800,86853300,3225,3225,3225,3225,0
|
|
20230907,140700,86853300,3225,3225,3225,3225,53
|
|
20230907,140600,86682375,3225,3225,3225,3225,52
|
|
20230907,140500,86514675,3225,3225,3225,3225,59
|
|
20230907,140400,86324400,3225,3225,3225,3225,28
|
|
20230907,140300,86234100,3225,3225,3225,3225,32
|
|
20230907,140200,86130900,3225,3225,3225,3225,33
|
|
20230907,140100,86024475,3225,3225,3225,3225,33
|
|
20230907,140000,85918050,3225,3210,3225,3210,127
|
|
20230907,135900,85510160,3220,3220,3220,3220,33
|
|
20230907,135800,85403900,3220,3220,3220,3220,34
|
|
20230907,135700,85294420,3225,3210,3225,3210,151
|
|
20230907,135600,84809145,3220,3220,3220,3220,30
|
|
20230907,135500,84712545,3225,3220,3225,3220,41
|
|
20230907,135400,84580395,3220,3220,3220,3210,141
|
|
20230907,135300,84126960,3225,3220,3225,3220,126
|
|
20230907,135200,83720650,3215,3220,3220,3215,60
|
|
20230907,135100,83527620,3225,3215,3225,3215,141
|
|
20230907,135000,83074005,3210,3210,3210,3210,1
|
|
20230907,134900,83070795,3205,3210,3210,3205,133
|
|
20230907,134800,82644035,3205,3215,3215,3205,90
|
|
20230907,134700,82355245,3225,3225,3225,3225,0
|
|
20230907,134600,82355245,3225,3205,3225,3205,107
|
|
20230907,134500,82011735,3210,3215,3215,3210,53
|
|
20230907,134400,81841365,3225,3210,3225,3210,52
|
|
20230907,134300,81674295,3205,3210,3210,3205,105
|
|
20230907,134200,81337525,3205,3215,3215,3205,76
|
|
20230907,134100,81093525,3210,3210,3210,3210,0
|
|
20230907,134000,81093525,3210,3210,3210,3205,110
|
|
20230907,133900,80740535,3205,3215,3215,3205,52
|
|
20230907,133800,80573695,3220,3220,3220,3220,28
|
|
20230907,133700,80483535,3225,3210,3225,3210,81
|
|
20230907,133600,80223250,3210,3215,3215,3210,93
|
|
20230907,133500,79924425,3225,3210,3225,3210,70
|
|
20230907,133400,79699575,3220,3215,3220,3215,56
|
|
20230907,133300,79519425,3220,3220,3220,3220,32
|
|
20230907,133200,79416385,3225,3220,3225,3210,105
|
|
20230907,133100,79078680,3225,3210,3225,3210,32
|
|
20230907,133000,78975915,3210,3205,3215,3205,115
|
|
20230907,132900,78606950,3205,3205,3210,3205,79
|
|
20230907,132800,78353640,3215,3210,3215,3210,21
|
|
20230907,132700,78286165,3210,3220,3220,3210,78
|
|
20230907,132600,78035435,3225,3210,3225,3210,80
|
|
20230907,132500,77778170,3210,3210,3215,3210,99
|
|
20230907,132400,77460225,3215,3205,3215,3205,116
|
|
20230907,132300,77088115,3220,3215,3220,3215,32
|
|
20230907,132200,76985215,3215,3215,3215,3215,40
|
|
20230907,132100,76856615,3220,3205,3220,3205,116
|
|
20230907,132000,76483995,3215,3215,3215,3215,14
|
|
20230907,131900,76438985,3220,3220,3220,3220,31
|
|
20230907,131800,76339165,3225,3215,3225,3210,120
|
|
20230907,131700,75953645,3220,3220,3225,3220,74
|
|
20230907,131600,75715245,3225,3205,3225,3205,73
|
|
20230907,131500,75480850,3205,3215,3215,3205,88
|
|
20230907,131400,75198270,3225,3210,3225,3210,11
|
|
20230907,131300,75162885,3205,3205,3205,3205,34
|
|
20230907,131200,75053915,3205,3210,3210,3205,162
|
|
20230907,131100,74534505,3205,3210,3210,3205,35
|
|
20230907,131000,74422325,3205,3205,3205,3205,59
|
|
20230907,130900,74233230,3200,3210,3210,3200,134
|
|
20230907,130800,73804165,3205,3205,3205,3205,33
|
|
20230907,130700,73698400,3205,3200,3205,3200,78
|
|
20230907,130600,73448520,3200,3200,3200,3200,100
|
|
20230907,130500,73128520,3200,3200,3200,3200,34
|
|
20230907,130400,73019720,3200,3205,3205,3200,100
|
|
20230907,130300,72699390,3200,3200,3200,3200,100
|
|
20230907,130200,72379390,3200,3200,3200,3200,34
|
|
20230907,130100,72270590,3200,3200,3200,3200,56
|
|
20230907,130000,72091390,3200,3200,3200,3200,100
|
|
20230907,125900,71771390,3200,3200,3200,3200,34
|
|
20230907,125800,71662590,3200,3200,3200,3200,56
|
|
20230907,125700,71483390,3205,3205,3205,3205,34
|
|
20230907,125600,71374420,3205,3205,3205,3205,86
|
|
20230907,125500,71098790,3205,3205,3205,3205,4
|
|
20230907,125400,71085970,3205,3205,3205,3205,68
|
|
20230907,125300,70868030,3205,3205,3205,3205,56
|
|
20230907,125200,70688550,3200,3205,3205,3200,73
|
|
20230907,125100,70454595,3210,3205,3210,3205,49
|
|
20230907,125000,70297475,3205,3205,3205,3205,57
|
|
20230907,124900,70114790,3210,3210,3210,3210,79
|
|
20230907,124800,69861200,3210,3205,3210,3205,57
|
|
20230907,124700,69678345,3205,3205,3205,3205,56
|
|
20230907,124600,69498865,3205,3205,3205,3205,99
|
|
20230907,124500,69181570,3205,3205,3205,3205,56
|
|
20230907,124400,69002090,3205,3205,3205,3205,34
|
|
20230907,124300,68893120,3205,3210,3210,3205,132
|
|
20230907,124200,68469900,3215,3210,3215,3210,171
|
|
20230907,124100,67920965,3210,3210,3210,3210,108
|
|
20230907,124000,67574285,3205,3205,3210,3205,137
|
|
20230907,123900,67134695,3200,3200,3205,3200,122
|
|
20230907,123800,66743965,3205,3205,3205,3205,0
|
|
20230907,123700,66743965,3205,3205,3205,3205,90
|
|
20230907,123600,66455515,3205,3205,3205,3205,56
|
|
20230907,123500,66276035,3210,3210,3210,3210,59
|
|
20230907,123400,66086645,3205,3210,3210,3205,49
|
|
20230907,123300,65929525,3210,3210,3210,3210,60
|
|
20230907,123200,65736925,3205,3205,3205,3205,34
|
|
20230907,123100,65627955,3205,3200,3210,3200,139
|
|
20230907,123000,65182895,3200,3200,3200,3200,34
|
|
20230907,122900,65074095,3200,3200,3200,3200,34
|
|
20230907,122800,64965295,3200,3205,3205,3200,105
|
|
20230907,122700,64628940,3205,3205,3205,3205,68
|
|
20230907,122600,64411000,3200,3200,3200,3200,34
|
|
20230907,122500,64302200,3200,3200,3200,3200,122
|
|
20230907,122400,63911800,3200,3200,3200,3200,34
|
|
20230907,122300,63803000,3210,3200,3210,3200,65
|
|
20230907,122200,63594760,3195,3195,3195,3195,121
|
|
20230907,122100,63208165,3195,3195,3195,3195,34
|
|
20230907,122000,63099535,3195,3195,3195,3195,56
|
|
20230907,121900,62920615,3195,3200,3200,3195,68
|
|
20230907,121800,62703185,3200,3200,3200,3200,51
|
|
20230907,121700,62539985,3195,3195,3195,3195,56
|
|
20230907,121600,62361065,3195,3195,3195,3195,99
|
|
20230907,121500,62044760,3195,3195,3195,3195,34
|
|
20230907,121400,61936130,3200,3195,3200,3195,105
|
|
20230907,121300,61600240,3195,3195,3195,3195,34
|
|
20230907,121200,61491610,3200,3200,3200,3200,34
|
|
20230907,121100,61382810,3200,3200,3200,3200,56
|
|
20230907,121000,61203610,3200,3205,3205,3200,115
|
|
20230907,120900,60835205,3200,3200,3200,3200,0
|
|
20230907,120800,60835205,3200,3200,3200,3200,56
|
|
20230907,120700,60656005,3200,3200,3200,3200,119
|
|
20230907,120600,60275205,3205,3205,3205,3205,91
|
|
20230907,120500,59983550,3200,3200,3200,3200,34
|
|
20230907,120400,59874750,3200,3200,3200,3200,99
|
|
20230907,120300,59557950,3200,3200,3200,3200,56
|
|
20230907,120200,59378750,3200,3200,3200,3200,33
|
|
20230907,120100,59273150,3205,3200,3205,3200,111
|
|
20230907,120000,58917565,3200,3200,3200,3200,56
|
|
20230907,115900,58738365,3200,3200,3200,3200,34
|
|
20230907,115800,58629565,3205,3205,3205,3205,34
|
|
20230907,115700,58520595,3205,3205,3210,3205,92
|
|
20230907,115600,58225725,3200,3200,3200,3200,0
|
|
20230907,115500,58225725,3200,3200,3200,3200,156
|
|
20230907,115400,57726525,3200,3200,3200,3200,34
|
|
20230907,115300,57617725,3200,3200,3200,3200,78
|
|
20230907,115200,57368125,3205,3205,3205,3205,43
|
|
20230907,115100,57230310,3205,3205,3205,3205,34
|
|
20230907,115000,57121340,3205,3205,3205,3205,100
|
|
20230907,114900,56800840,3205,3205,3205,3205,47
|
|
20230907,114800,56650205,3205,3205,3205,3205,34
|
|
20230907,114700,56541235,3210,3210,3210,3210,86
|
|
20230907,114600,56265175,3210,3210,3210,3210,56
|
|
20230907,114500,56085415,3210,3210,3210,3210,34
|
|
20230907,114400,55976275,3210,3205,3210,3205,134
|
|
20230907,114300,55546635,3205,3205,3205,3205,22
|
|
20230907,114200,55476125,3205,3205,3205,3205,101
|
|
20230907,114100,55152420,3210,3210,3210,3210,86
|
|
20230907,114000,54876360,3210,3210,3210,3210,119
|
|
20230907,113900,54494370,3205,3205,3205,3205,34
|
|
20230907,113800,54385400,3205,3205,3205,3205,122
|
|
20230907,113700,53994390,3205,3205,3205,3205,34
|
|
20230907,113600,53885420,3205,3205,3210,3205,234
|
|
20230907,113500,53134455,3200,3200,3200,3200,121
|
|
20230907,113400,52747255,3200,3200,3200,3200,34
|
|
20230907,113300,52638455,3200,3200,3200,3200,34
|
|
20230907,113200,52529655,3200,3210,3210,3200,326
|
|
20230907,113100,51483910,3205,3205,3205,3205,34
|
|
20230907,113000,51374940,3205,3205,3205,3205,34
|
|
20230907,112900,51265970,3205,3205,3205,3205,120
|
|
20230907,112800,50881370,3205,3205,3205,3205,34
|
|
20230907,112700,50772400,3205,3200,3205,3200,84
|
|
20230907,112600,50503460,3200,3205,3205,3200,104
|
|
20230907,112500,50170640,3205,3205,3205,3205,2
|
|
20230907,112400,50164230,3205,3205,3205,3205,56
|
|
20230907,112300,49984750,3205,3200,3205,3200,232
|
|
20230907,112200,49241515,3200,3200,3200,3200,34
|
|
20230907,112100,49132715,3200,3205,3205,3200,76
|
|
20230907,112000,48889415,3205,3205,3205,3205,100
|
|
20230907,111900,48568915,3205,3205,3205,3205,68
|
|
20230907,111800,48350975,3200,3200,3200,3200,56
|
|
20230907,111700,48171775,3200,3200,3200,3200,99
|
|
20230907,111600,47854975,3200,3200,3200,3200,56
|
|
20230907,111500,47675775,3200,3200,3200,3200,86
|
|
20230907,111400,47400575,3195,3200,3200,3195,48
|
|
20230907,111300,47247145,3200,3200,3200,3200,56
|
|
20230907,111200,47067945,3200,3200,3200,3200,34
|
|
20230907,111100,46959145,3200,3200,3200,3200,65
|
|
20230907,111000,46751145,3205,3205,3205,3200,83
|
|
20230907,110900,46485410,3200,3200,3200,3200,34
|
|
20230907,110800,46376610,3200,3200,3200,3200,100
|
|
20230907,110700,46056610,3200,3200,3200,3200,56
|
|
20230907,110600,45877410,3200,3200,3200,3200,37
|
|
20230907,110500,45759010,3195,3195,3195,3195,99
|
|
20230907,110400,45442705,3195,3200,3200,3195,156
|
|
20230907,110300,44943785,3195,3195,3195,3195,34
|
|
20230907,110200,44835155,3195,3200,3200,3195,132
|
|
20230907,110100,44413365,3200,3195,3200,3195,35
|
|
20230907,110000,44301535,3205,3195,3205,3195,66
|
|
20230907,105900,44090295,3205,3195,3205,3195,118
|
|
20230907,105800,43712975,3195,3200,3200,3195,65
|
|
20230907,105700,43505295,3200,3200,3200,3195,46
|
|
20230907,105600,43358265,3205,3205,3205,3205,80
|
|
20230907,105500,43101865,3210,3195,3210,3195,135
|
|
20230907,105400,42669365,3195,3195,3195,3195,133
|
|
20230907,105300,42244430,3195,3195,3195,3195,92
|
|
20230907,105200,41950490,3195,3195,3195,3195,40
|
|
20230907,105100,41822690,3195,3195,3195,3195,166
|
|
20230907,105000,41292320,3195,3210,3210,3195,9
|
|
20230907,104900,41263500,3195,3195,3195,3190,90
|
|
20230907,104800,40976120,3195,3195,3195,3195,121
|
|
20230907,104700,40589525,3195,3195,3195,3195,67
|
|
20230907,104600,40375460,3195,3195,3195,3195,68
|
|
20230907,104500,40158200,3195,3195,3200,3195,133
|
|
20230907,104400,39733230,3195,3195,3195,3195,69
|
|
20230907,104300,39512775,3195,3195,3195,3195,34
|
|
20230907,104200,39404145,3195,3195,3195,3195,189
|
|
20230907,104100,38800290,3195,3195,3195,3195,34
|
|
20230907,104000,38691660,3195,3195,3195,3195,35
|
|
20230907,103900,38579835,3190,3190,3190,3190,150
|
|
20230907,103800,38101335,3190,3190,3190,3190,34
|
|
20230907,103700,37992875,3195,3190,3195,3190,66
|
|
20230907,103600,37782285,3190,3190,3190,3190,108
|
|
20230907,103500,37437765,3190,3190,3190,3190,73
|
|
20230907,103400,37204895,3190,3190,3190,3190,67
|
|
20230907,103300,36991165,3190,3190,3190,3190,140
|
|
20230907,103200,36544565,3190,3190,3190,3190,82
|
|
20230907,103100,36282985,3190,3190,3190,3190,65
|
|
20230907,103000,36075635,3190,3190,3190,3190,150
|
|
20230907,102900,35597135,3190,3190,3190,3190,34
|
|
20230907,102800,35488675,3190,3190,3190,3190,322
|
|
20230907,102700,34461495,3190,3190,3190,3190,134
|
|
20230907,102600,34034035,3190,3190,3190,3190,56
|
|
20230907,102500,33855395,3190,3185,3190,3185,90
|
|
20230907,102400,33568615,3185,3185,3185,3185,99
|
|
20230907,102300,33253300,3190,3185,3190,3185,78
|
|
20230907,102200,33004590,3190,3190,3190,3190,55
|
|
20230907,102100,32829140,3185,3190,3195,3185,140
|
|
20230907,102000,32382765,3190,3190,3190,3190,69
|
|
20230907,101900,32162655,3190,3190,3190,3185,91
|
|
20230907,101800,31872535,3185,3190,3190,3185,120
|
|
20230907,101700,31489925,3190,3190,3190,3190,8
|
|
20230907,101600,31464405,3190,3185,3190,3185,208
|
|
20230907,101500,30801200,3190,3190,3190,3190,23
|
|
20230907,101400,30727830,3190,3195,3195,3190,2182
|
|
20230907,101300,23765585,3195,3195,3195,3195,68
|
|
20230907,101200,23548325,3195,3195,3195,3195,121
|
|
20230907,101100,23161730,3195,3195,3195,3195,99
|
|
20230907,101000,22845425,3195,3195,3195,3195,120
|
|
20230907,100900,22462025,3190,3190,3190,3190,151
|
|
20230907,100800,21980335,3195,3190,3195,3190,35
|
|
20230907,100700,21868680,3190,3190,3190,3190,29
|
|
20230907,100600,21776170,3195,3195,3195,3190,151
|
|
20230907,100500,21294330,3195,3195,3195,3195,38
|
|
20230907,100400,21172920,3195,3195,3195,3195,71
|
|
20230907,100300,20946075,3195,3190,3195,3190,143
|
|
20230907,100200,20489360,3190,3190,3190,3190,71
|
|
20230907,100100,20262870,3195,3190,3195,3190,45
|
|
20230907,100000,20119315,3195,3195,3195,3195,145
|
|
20230907,095900,19656040,3195,3190,3195,3190,127
|
|
20230907,095800,19250470,3190,3190,3190,3190,65
|
|
20230907,095700,19043120,3190,3195,3195,3190,151
|
|
20230907,095600,18561400,3190,3190,3190,3190,34
|
|
20230907,095500,18452940,3195,3190,3195,3190,221
|
|
20230907,095400,17747920,3190,3190,3190,3190,66
|
|
20230907,095300,17537380,3190,3190,3190,3190,34
|
|
20230907,095200,17428920,3190,3190,3190,3190,159
|
|
20230907,095100,16921710,3190,3195,3195,3190,39
|
|
20230907,095000,16797275,3190,3190,3190,3190,64
|
|
20230907,094900,16593115,3190,3190,3190,3190,22
|
|
20230907,094800,16522935,3200,3195,3200,3195,130
|
|
20230907,094700,16106960,3190,3190,3190,3190,88
|
|
20230907,094600,15826240,3190,3190,3190,3190,100
|
|
20230907,094500,15507240,3190,3190,3190,3190,65
|
|
20230907,094400,15299890,3190,3190,3190,3190,56
|
|
20230907,094300,15121250,3190,3190,3190,3190,127
|
|
20230907,094200,14716120,3190,3190,3190,3190,34
|
|
20230907,094100,14607660,3190,3190,3195,3190,120
|
|
20230907,094000,14224705,3195,3200,3200,3195,1123
|
|
20230907,093900,10636615,3195,3195,3195,3195,34
|
|
20230907,093800,10527985,3195,3195,3195,3195,92
|
|
20230907,093700,10234045,3195,3195,3200,3195,101
|
|
20230907,093600,9911340,3195,3195,3195,3195,90
|
|
20230907,093500,9623790,3200,3195,3200,3195,18
|
|
20230907,093400,9566270,3195,3195,3195,3195,128
|
|
20230907,093300,9157310,3195,3200,3200,3195,72
|
|
20230907,093200,8927080,3200,3195,3200,3195,98
|
|
20230907,093100,8613650,3200,3200,3205,3195,164
|
|
20230907,093000,8088955,3195,3195,3195,3195,56
|
|
20230907,092900,7910035,3195,3195,3195,3195,67
|
|
20230907,092800,7695970,3195,3200,3200,3195,66
|
|
20230907,092700,7484940,3195,3195,3200,3195,75
|
|
20230907,092600,7245290,3195,3195,3195,3195,70
|
|
20230907,092500,7021640,3195,3195,3195,3195,99
|
|
20230907,092400,6705335,3195,3205,3205,3195,231
|
|
20230907,092300,5965575,3200,3200,3200,3200,114
|
|
20230907,092200,5600775,3200,3205,3205,3200,133
|
|
20230907,092100,5175165,3200,3200,3200,3200,69
|
|
20230907,092000,4954365,3200,3200,3200,3200,34
|
|
20230907,091900,4845565,3200,3205,3205,3200,193
|
|
20230907,091800,4227915,3200,3200,3200,3200,34
|
|
20230907,091700,4119115,3200,3200,3200,3200,68
|
|
20230907,091600,3901515,3200,3200,3200,3200,100
|
|
20230907,091500,3581515,3200,3200,3200,3200,74
|
|
20230907,091400,3344715,3200,3205,3205,3200,45
|
|
20230907,091300,3200540,3205,3205,3205,3205,190
|
|
20230907,091200,2591590,3205,3205,3205,3205,69
|
|
20230907,091100,2370445,3205,3205,3205,3205,34
|
|
20230907,091000,2261475,3205,3205,3205,3205,228
|
|
20230907,090900,1530735,3200,3200,3200,3200,34
|
|
20230907,090800,1421935,3200,3200,3200,3200,63
|
|
20230907,090700,1220335,3200,3205,3205,3200,99
|
|
20230907,090600,903365,3205,3205,3205,3205,34
|
|
20230907,090500,794395,3205,3200,3205,3200,99
|
|
20230907,090400,477435,3200,3200,3200,3200,34
|
|
20230907,090300,368635,3205,3210,3210,3205,3
|
|
20230907,090200,359010,3220,3220,3220,3220,0
|
|
20230907,090100,359010,3220,3220,3220,3220,2
|
|
20230907,090000,352570,3230,3235,3235,3230,109
|