714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205100,146376270,3260,3260,3260,3260,1182
|
|
20230908,205000,146376270,3260,3260,3260,3260,0
|
|
20230908,204900,146376270,3260,3260,3260,3260,0
|
|
20230908,204800,146376270,3260,3260,3260,3260,0
|
|
20230908,204700,146376270,3260,3260,3260,3260,0
|
|
20230908,204600,146376270,3260,3260,3260,3260,0
|
|
20230908,204500,146376270,3260,3260,3260,3260,0
|
|
20230908,204400,146376270,3260,3260,3260,3260,0
|
|
20230908,204300,146376270,3260,3260,3260,3260,0
|
|
20230908,204200,146376270,3260,3260,3260,3260,0
|
|
20230908,204100,146376270,3260,3260,3260,3260,0
|
|
20230908,204000,146376270,3260,3260,3260,3260,0
|
|
20230908,203900,146376270,3260,3260,3260,3260,0
|
|
20230908,203800,146376270,3260,3260,3260,3260,0
|
|
20230908,203700,146376270,3260,3260,3260,3260,0
|
|
20230908,203600,146376270,3260,3260,3260,3260,0
|
|
20230908,203500,146376270,3260,3260,3260,3260,0
|
|
20230908,203400,146376270,3260,3260,3260,3260,0
|
|
20230908,203300,146376270,3260,3260,3260,3260,0
|
|
20230908,203200,146376270,3260,3260,3260,3260,0
|
|
20230908,203100,146376270,3260,3260,3260,3260,0
|
|
20230908,203000,146376270,3260,3260,3260,3260,0
|
|
20230908,202900,146376270,3260,3260,3260,3260,0
|
|
20230908,202800,146376270,3260,3260,3260,3260,0
|
|
20230908,202700,146376270,3260,3260,3260,3260,0
|
|
20230908,202600,146376270,3260,3260,3260,3260,0
|
|
20230908,202500,146376270,3260,3260,3260,3260,0
|
|
20230908,202400,146376270,3260,3260,3260,3260,0
|
|
20230908,202300,146376270,3260,3260,3260,3260,0
|
|
20230908,202200,146376270,3260,3260,3260,3260,0
|
|
20230908,202100,146376270,3260,3260,3260,3260,1182
|
|
20230908,202000,146376270,3260,3260,3260,3260,0
|
|
20230908,201900,146376270,3260,3260,3260,3260,0
|
|
20230908,201800,146376270,3260,3260,3260,3260,0
|
|
20230908,201700,146376270,3260,3260,3260,3260,0
|
|
20230908,201600,146376270,3260,3260,3260,3260,0
|
|
20230908,201500,146376270,3260,3260,3260,3260,0
|
|
20230908,201400,146376270,3260,3260,3260,3260,0
|
|
20230908,201300,146376270,3260,3260,3260,3260,0
|
|
20230908,201200,146376270,3260,3260,3260,3260,0
|
|
20230908,201100,146376270,3260,3260,3260,3260,0
|
|
20230908,201000,146376270,3260,3260,3260,3260,0
|
|
20230908,200900,146376270,3260,3260,3260,3260,0
|
|
20230908,200800,146376270,3260,3260,3260,3260,0
|
|
20230908,200700,146376270,3260,3260,3260,3260,0
|
|
20230908,200600,146376270,3260,3260,3260,3260,0
|
|
20230908,200500,146376270,3260,3260,3260,3260,0
|
|
20230908,200400,146376270,3260,3260,3260,3260,0
|
|
20230908,200300,146376270,3260,3260,3260,3260,0
|
|
20230908,200200,146376270,3260,3260,3260,3260,0
|
|
20230908,200100,146376270,3260,3260,3260,3260,0
|
|
20230908,200000,146376270,3260,3260,3260,3260,0
|
|
20230908,195900,146376270,3260,3260,3260,3260,0
|
|
20230908,195800,146376270,3260,3260,3260,3260,0
|
|
20230908,195700,146376270,3260,3260,3260,3260,0
|
|
20230908,195600,146376270,3260,3260,3260,3260,0
|
|
20230908,195500,146376270,3260,3260,3260,3260,0
|
|
20230908,195400,146376270,3260,3260,3260,3260,0
|
|
20230908,195300,146376270,3260,3260,3260,3260,0
|
|
20230908,195200,146376270,3260,3260,3260,3260,0
|
|
20230908,195100,146376270,3260,3260,3260,3260,1182
|
|
20230908,195000,146376270,3260,3260,3260,3260,0
|
|
20230908,194900,146376270,3260,3260,3260,3260,0
|
|
20230908,194800,146376270,3260,3260,3260,3260,0
|
|
20230908,194700,146376270,3260,3260,3260,3260,0
|
|
20230908,194600,146376270,3260,3260,3260,3260,0
|
|
20230908,194500,146376270,3260,3260,3260,3260,0
|
|
20230908,194400,146376270,3260,3260,3260,3260,0
|
|
20230908,194300,146376270,3260,3260,3260,3260,0
|
|
20230908,194200,146376270,3260,3260,3260,3260,0
|
|
20230908,194100,146376270,3260,3260,3260,3260,0
|
|
20230908,194000,146376270,3260,3260,3260,3260,0
|
|
20230908,193900,146376270,3260,3260,3260,3260,0
|
|
20230908,193800,146376270,3260,3260,3260,3260,0
|
|
20230908,193700,146376270,3260,3260,3260,3260,0
|
|
20230908,193600,146376270,3260,3260,3260,3260,0
|
|
20230908,193500,146376270,3260,3260,3260,3260,0
|
|
20230908,193400,146376270,3260,3260,3260,3260,0
|
|
20230908,193300,146376270,3260,3260,3260,3260,0
|
|
20230908,193200,146376270,3260,3260,3260,3260,0
|
|
20230908,193100,146376270,3260,3260,3260,3260,0
|
|
20230908,193000,146376270,3260,3260,3260,3260,0
|
|
20230908,192900,146376270,3260,3260,3260,3260,0
|
|
20230908,192800,146376270,3260,3260,3260,3260,0
|
|
20230908,192700,146376270,3260,3260,3260,3260,0
|
|
20230908,192600,146376270,3260,3260,3260,3260,0
|
|
20230908,192500,146376270,3260,3260,3260,3260,0
|
|
20230908,192400,146376270,3260,3260,3260,3260,0
|
|
20230908,192300,146376270,3260,3260,3260,3260,0
|
|
20230908,192200,146376270,3260,3260,3260,3260,0
|
|
20230908,192100,146376270,3260,3260,3260,3260,1182
|
|
20230908,192000,146376270,3260,3260,3260,3260,0
|
|
20230908,191900,146376270,3260,3260,3260,3260,0
|
|
20230908,191800,146376270,3260,3260,3260,3260,0
|
|
20230908,191700,146376270,3260,3260,3260,3260,0
|
|
20230908,191600,146376270,3260,3260,3260,3260,0
|
|
20230908,191500,146376270,3260,3260,3260,3260,0
|
|
20230908,191400,146376270,3260,3260,3260,3260,0
|
|
20230908,191300,146376270,3260,3260,3260,3260,0
|
|
20230908,191200,146376270,3260,3260,3260,3260,0
|
|
20230908,191100,146376270,3260,3260,3260,3260,0
|
|
20230908,191000,146376270,3260,3260,3260,3260,0
|
|
20230908,190900,146376270,3260,3260,3260,3260,0
|
|
20230908,190800,146376270,3260,3260,3260,3260,0
|
|
20230908,190700,146376270,3260,3260,3260,3260,0
|
|
20230908,190600,146376270,3260,3260,3260,3260,0
|
|
20230908,190500,146376270,3260,3260,3260,3260,0
|
|
20230908,190400,146376270,3260,3260,3260,3260,0
|
|
20230908,190300,146376270,3260,3260,3260,3260,0
|
|
20230908,190200,146376270,3260,3260,3260,3260,0
|
|
20230908,190100,146376270,3260,3260,3260,3260,0
|
|
20230908,190000,146376270,3260,3260,3260,3260,0
|
|
20230908,185900,146376270,3260,3260,3260,3260,0
|
|
20230908,185800,146376270,3260,3260,3260,3260,0
|
|
20230908,185700,146376270,3260,3260,3260,3260,0
|
|
20230908,185600,146376270,3260,3260,3260,3260,0
|
|
20230908,185500,146376270,3260,3260,3260,3260,0
|
|
20230908,185400,146376270,3260,3260,3260,3260,0
|
|
20230908,185300,146376270,3260,3260,3260,3260,0
|
|
20230908,185200,146376270,3260,3260,3260,3260,0
|
|
20230908,185100,146376270,3260,3260,3260,3260,1182
|
|
20230908,185000,146376270,3260,3260,3260,3260,0
|
|
20230908,184900,146376270,3260,3260,3260,3260,0
|
|
20230908,184800,146376270,3260,3260,3260,3260,0
|
|
20230908,184700,146376270,3260,3260,3260,3260,0
|
|
20230908,184600,146376270,3260,3260,3260,3260,0
|
|
20230908,184500,146376270,3260,3260,3260,3260,0
|
|
20230908,184400,146376270,3260,3260,3260,3260,0
|
|
20230908,184300,146376270,3260,3260,3260,3260,0
|
|
20230908,184200,146376270,3260,3260,3260,3260,0
|
|
20230908,184100,146376270,3260,3260,3260,3260,0
|
|
20230908,184000,146376270,3260,3260,3260,3260,0
|
|
20230908,183900,146376270,3260,3260,3260,3260,0
|
|
20230908,183800,146376270,3260,3260,3260,3260,0
|
|
20230908,183700,146376270,3260,3260,3260,3260,0
|
|
20230908,183600,146376270,3260,3260,3260,3260,0
|
|
20230908,183500,146376270,3260,3260,3260,3260,0
|
|
20230908,183400,146376270,3260,3260,3260,3260,0
|
|
20230908,183300,146376270,3260,3260,3260,3260,0
|
|
20230908,183200,146376270,3260,3260,3260,3260,0
|
|
20230908,183100,146376270,3260,3260,3260,3260,0
|
|
20230908,183000,146376270,3260,3260,3260,3260,0
|
|
20230908,182900,146376270,3260,3260,3260,3260,0
|
|
20230908,182800,146376270,3260,3260,3260,3260,0
|
|
20230908,182700,146376270,3260,3260,3260,3260,0
|
|
20230908,182600,146376270,3260,3260,3260,3260,0
|
|
20230908,182500,146376270,3260,3260,3260,3260,0
|
|
20230908,182400,146376270,3260,3260,3260,3260,0
|
|
20230908,182300,146376270,3260,3260,3260,3260,0
|
|
20230908,182200,146376270,3260,3260,3260,3260,0
|
|
20230908,182100,146376270,3260,3260,3260,3260,1182
|
|
20230908,182000,146376270,3260,3260,3260,3260,0
|
|
20230908,181900,146376270,3260,3260,3260,3260,0
|
|
20230908,181800,146376270,3260,3260,3260,3260,0
|
|
20230908,181700,146376270,3260,3260,3260,3260,0
|
|
20230908,181600,146376270,3260,3260,3260,3260,0
|
|
20230908,181500,146376270,3260,3260,3260,3260,0
|
|
20230908,181400,146376270,3260,3260,3260,3260,0
|
|
20230908,181300,146376270,3260,3260,3260,3260,0
|
|
20230908,181200,146376270,3260,3260,3260,3260,0
|
|
20230908,181100,146376270,3260,3260,3260,3260,0
|
|
20230908,181000,146376270,3260,3260,3260,3260,0
|
|
20230908,180900,146376270,3260,3260,3260,3260,0
|
|
20230908,180800,146376270,3260,3260,3260,3260,0
|
|
20230908,180700,146376270,3260,3260,3260,3260,0
|
|
20230908,180600,146376270,3260,3260,3260,3260,0
|
|
20230908,180500,146376270,3260,3260,3260,3260,0
|
|
20230908,180400,146376270,3260,3260,3260,3260,0
|
|
20230908,180300,146376270,3260,3260,3260,3260,0
|
|
20230908,180200,146376270,3260,3260,3260,3260,0
|
|
20230908,180100,146376270,3260,3260,3260,3260,0
|
|
20230908,180000,146376270,3260,3260,3260,3260,0
|
|
20230908,175900,146376270,3260,3260,3260,3260,0
|
|
20230908,175800,146376270,3260,3260,3260,3260,0
|
|
20230908,175700,146376270,3260,3260,3260,3260,0
|
|
20230908,175600,146376270,3260,3260,3260,3260,0
|
|
20230908,175500,146376270,3260,3260,3260,3260,0
|
|
20230908,175400,146376270,3260,3260,3260,3260,0
|
|
20230908,175300,146376270,3260,3260,3260,3260,0
|
|
20230908,175200,146376270,3260,3260,3260,3260,0
|
|
20230908,175100,146376270,3260,3260,3260,3260,1182
|
|
20230908,175000,146376270,3260,3260,3260,3260,0
|
|
20230908,174900,146376270,3260,3260,3260,3260,0
|
|
20230908,174800,146376270,3260,3260,3260,3260,0
|
|
20230908,174700,146376270,3260,3260,3260,3260,0
|
|
20230908,174600,146376270,3260,3260,3260,3260,0
|
|
20230908,174500,146376270,3260,3260,3260,3260,0
|
|
20230908,174400,146376270,3260,3260,3260,3260,0
|
|
20230908,174300,146376270,3260,3260,3260,3260,0
|
|
20230908,174200,146376270,3260,3260,3260,3260,0
|
|
20230908,174100,146376270,3260,3260,3260,3260,0
|
|
20230908,174000,146376270,3260,3260,3260,3260,0
|
|
20230908,173900,146376270,3260,3260,3260,3260,0
|
|
20230908,173800,146376270,3260,3260,3260,3260,0
|
|
20230908,173700,146376270,3260,3260,3260,3260,0
|
|
20230908,173600,146376270,3260,3260,3260,3260,0
|
|
20230908,173500,146376270,3260,3260,3260,3260,0
|
|
20230908,173400,146376270,3260,3260,3260,3260,0
|
|
20230908,173300,146376270,3260,3260,3260,3260,0
|
|
20230908,173200,146376270,3260,3260,3260,3260,0
|
|
20230908,173100,146376270,3260,3260,3260,3260,0
|
|
20230908,173000,146376270,3260,3260,3260,3260,0
|
|
20230908,172900,146376270,3260,3260,3260,3260,0
|
|
20230908,172800,146376270,3260,3260,3260,3260,0
|
|
20230908,172700,146376270,3260,3260,3260,3260,0
|
|
20230908,172600,146376270,3260,3260,3260,3260,0
|
|
20230908,172500,146376270,3260,3260,3260,3260,0
|
|
20230908,172400,146376270,3260,3260,3260,3260,0
|
|
20230908,172300,146376270,3260,3260,3260,3260,0
|
|
20230908,172200,146376270,3260,3260,3260,3260,0
|
|
20230908,172100,146376270,3260,3260,3260,3260,1182
|
|
20230908,172000,146376270,3260,3260,3260,3260,0
|
|
20230908,171900,146376270,3260,3260,3260,3260,0
|
|
20230908,171800,146376270,3260,3260,3260,3260,0
|
|
20230908,171700,146376270,3260,3260,3260,3260,0
|
|
20230908,171600,146376270,3260,3260,3260,3260,0
|
|
20230908,171500,146376270,3260,3260,3260,3260,0
|
|
20230908,171400,146376270,3260,3260,3260,3260,0
|
|
20230908,171300,146376270,3260,3260,3260,3260,0
|
|
20230908,171200,146376270,3260,3260,3260,3260,0
|
|
20230908,171100,146376270,3260,3260,3260,3260,0
|
|
20230908,171000,146376270,3260,3260,3260,3260,0
|
|
20230908,170900,146376270,3260,3260,3260,3260,0
|
|
20230908,170800,146376270,3260,3260,3260,3260,0
|
|
20230908,170700,146376270,3260,3260,3260,3260,0
|
|
20230908,170600,146376270,3260,3260,3260,3260,0
|
|
20230908,170500,146376270,3260,3260,3260,3260,0
|
|
20230908,170400,146376270,3260,3260,3260,3260,0
|
|
20230908,170300,146376270,3260,3260,3260,3260,0
|
|
20230908,170200,146376270,3260,3260,3260,3260,0
|
|
20230908,170100,146376270,3260,3260,3260,3260,0
|
|
20230908,170000,146376270,3260,3260,3260,3260,0
|
|
20230908,165900,146376270,3260,3260,3260,3260,0
|
|
20230908,165800,146376270,3260,3260,3260,3260,0
|
|
20230908,165700,146376270,3260,3260,3260,3260,0
|
|
20230908,165600,146376270,3260,3260,3260,3260,0
|
|
20230908,165500,146376270,3260,3260,3260,3260,0
|
|
20230908,165400,146376270,3260,3260,3260,3260,0
|
|
20230908,165300,146376270,3260,3260,3260,3260,0
|
|
20230908,165200,146376270,3260,3260,3260,3260,0
|
|
20230908,165100,146376270,3260,3260,3260,3260,1182
|
|
20230908,165000,146376270,3260,3260,3260,3260,0
|
|
20230908,164900,146376270,3260,3260,3260,3260,0
|
|
20230908,164800,146376270,3260,3260,3260,3260,0
|
|
20230908,164700,146376270,3260,3260,3260,3260,0
|
|
20230908,164600,146376270,3260,3260,3260,3260,0
|
|
20230908,164500,146376270,3260,3260,3260,3260,0
|
|
20230908,164400,146376270,3260,3260,3260,3260,0
|
|
20230908,164300,146376270,3260,3260,3260,3260,0
|
|
20230908,164200,146376270,3260,3260,3260,3260,0
|
|
20230908,164100,146376270,3260,3260,3260,3260,0
|
|
20230908,164000,146376270,3260,3260,3260,3260,0
|
|
20230908,163900,146376270,3260,3260,3260,3260,0
|
|
20230908,163800,146376270,3260,3260,3260,3260,0
|
|
20230908,163700,146376270,3260,3260,3260,3260,0
|
|
20230908,163600,146376270,3260,3260,3260,3260,0
|
|
20230908,163500,146376270,3260,3260,3260,3260,0
|
|
20230908,163400,146376270,3260,3260,3260,3260,0
|
|
20230908,163300,146376270,3260,3260,3260,3260,0
|
|
20230908,163200,146376270,3260,3260,3260,3260,0
|
|
20230908,163100,146376270,3260,3260,3260,3260,0
|
|
20230908,163000,146376270,3260,3260,3260,3260,0
|
|
20230908,162900,146376270,3260,3260,3260,3260,0
|
|
20230908,162800,146376270,3260,3260,3260,3260,0
|
|
20230908,162700,146376270,3260,3260,3260,3260,0
|
|
20230908,162600,146376270,3260,3260,3260,3260,0
|
|
20230908,162500,146376270,3260,3260,3260,3260,0
|
|
20230908,162400,146376270,3260,3260,3260,3260,0
|
|
20230908,162300,146376270,3260,3260,3260,3260,0
|
|
20230908,162200,146376270,3260,3260,3260,3260,0
|
|
20230908,162100,146376270,3260,3260,3260,3260,1182
|
|
20230908,162000,146376270,3260,3260,3260,3260,0
|
|
20230908,161900,146376270,3260,3260,3260,3260,0
|
|
20230908,161800,146376270,3260,3260,3260,3260,0
|
|
20230908,161700,146376270,3260,3260,3260,3260,0
|
|
20230908,161600,146376270,3260,3260,3260,3260,0
|
|
20230908,161500,146376270,3260,3260,3260,3260,0
|
|
20230908,161400,146376270,3260,3260,3260,3260,0
|
|
20230908,161300,146376270,3260,3260,3260,3260,0
|
|
20230908,161200,146376270,3260,3260,3260,3260,0
|
|
20230908,161100,146376270,3260,3260,3260,3260,0
|
|
20230908,161000,146376270,3260,3260,3260,3260,0
|
|
20230908,160900,146376270,3260,3260,3260,3260,0
|
|
20230908,160800,146376270,3260,3260,3260,3260,0
|
|
20230908,160700,146376270,3260,3260,3260,3260,0
|
|
20230908,160600,146376270,3260,3260,3260,3260,0
|
|
20230908,160500,146376270,3260,3260,3260,3260,0
|
|
20230908,160400,146376270,3260,3260,3260,3260,0
|
|
20230908,160300,146376270,3260,3260,3260,3260,0
|
|
20230908,160200,146376270,3260,3260,3260,3260,0
|
|
20230908,160100,146376270,3260,3260,3260,3260,0
|
|
20230908,160000,146376270,3260,3260,3260,3260,0
|
|
20230908,155900,146376270,3260,3260,3260,3260,0
|
|
20230908,155800,146376270,3260,3260,3260,3260,0
|
|
20230908,155700,146376270,3260,3260,3260,3260,0
|
|
20230908,155600,146376270,3260,3260,3260,3260,0
|
|
20230908,155500,146376270,3260,3260,3260,3260,0
|
|
20230908,155400,146376270,3260,3260,3260,3260,0
|
|
20230908,155300,146376270,3260,3260,3260,3260,0
|
|
20230908,155200,146376270,3260,3260,3260,3260,0
|
|
20230908,155100,146376270,3260,3260,3260,3260,1182
|
|
20230908,155000,146376270,3260,3260,3260,3260,0
|
|
20230908,154900,146376270,3260,3260,3260,3260,0
|
|
20230908,154800,146376270,3260,3260,3260,3260,0
|
|
20230908,154700,146376270,3260,3260,3260,3260,0
|
|
20230908,154600,146376270,3260,3260,3260,3260,0
|
|
20230908,154500,146376270,3260,3260,3260,3260,0
|
|
20230908,154400,146376270,3260,3260,3260,3260,0
|
|
20230908,154300,146376270,3260,3260,3260,3260,0
|
|
20230908,154200,146376270,3260,3260,3260,3260,0
|
|
20230908,154100,146376270,3260,3260,3260,3260,0
|
|
20230908,154000,146376270,3260,3260,3260,3260,0
|
|
20230908,153900,146376270,3260,3260,3260,3260,0
|
|
20230908,153800,146376270,3260,3260,3260,3260,0
|
|
20230908,153700,146376270,3260,3260,3260,3260,0
|
|
20230908,153600,146376270,3260,3260,3260,3260,0
|
|
20230908,153500,146376270,3260,3260,3260,3260,0
|
|
20230908,153400,146376270,3260,3260,3260,3260,0
|
|
20230908,153300,146376270,3260,3260,3260,3260,0
|
|
20230908,153200,146376270,3260,3260,3260,3260,0
|
|
20230908,153100,146376270,3260,3260,3260,3260,0
|
|
20230908,153000,146376270,3260,3260,3260,3260,1182
|
|
20230908,152900,142522950,3260,3260,3260,3260,0
|
|
20230908,152800,142522950,3260,3260,3260,3260,0
|
|
20230908,152700,142522950,3260,3260,3260,3260,0
|
|
20230908,152600,142522950,3260,3260,3260,3260,0
|
|
20230908,152500,142522950,3260,3260,3260,3260,0
|
|
20230908,152400,142522950,3260,3260,3260,3260,0
|
|
20230908,152300,142522950,3260,3260,3260,3260,0
|
|
20230908,152200,142522950,3260,3260,3260,3260,0
|
|
20230908,152100,142522950,3260,3260,3260,3260,0
|
|
20230908,152000,142522950,3260,3260,3260,3260,0
|
|
20230908,151900,142522950,3260,3260,3260,3260,0
|
|
20230908,151800,142522950,3260,3260,3260,3260,0
|
|
20230908,151700,142522950,3260,3260,3260,3260,94
|
|
20230908,151600,142216510,3260,3260,3260,3260,0
|
|
20230908,151500,142216510,3260,3260,3260,3260,124
|
|
20230908,151400,141812270,3260,3260,3260,3260,0
|
|
20230908,151300,141812270,3260,3260,3260,3260,0
|
|
20230908,151200,141812270,3260,3260,3260,3260,72
|
|
20230908,151100,141577550,3260,3260,3260,3260,0
|
|
20230908,151000,141577550,3260,3260,3260,3260,22
|
|
20230908,150900,141505830,3260,3260,3260,3260,140
|
|
20230908,150800,141049430,3260,3260,3260,3260,0
|
|
20230908,150700,141049430,3260,3260,3260,3260,64
|
|
20230908,150600,140840790,3260,3260,3260,3260,0
|
|
20230908,150500,140840790,3260,3260,3260,3260,0
|
|
20230908,150400,140840790,3260,3260,3260,3260,1
|
|
20230908,150300,140837530,3260,3260,3260,3260,0
|
|
20230908,150200,140837530,3260,3260,3260,3260,69
|
|
20230908,150100,140612590,3260,3260,3260,3260,5
|
|
20230908,150000,140596290,3260,3260,3260,3260,0
|
|
20230908,145900,140596290,3260,3260,3260,3260,0
|
|
20230908,145800,140596290,3260,3260,3260,3260,60
|
|
20230908,145700,140400690,3260,3260,3260,3260,0
|
|
20230908,145600,140400690,3260,3260,3260,3260,0
|
|
20230908,145500,140400690,3260,3260,3260,3260,0
|
|
20230908,145400,140400690,3260,3260,3260,3260,0
|
|
20230908,145300,140400690,3260,3260,3260,3260,71
|
|
20230908,145200,140169230,3255,3255,3255,3255,49
|
|
20230908,145100,140009735,3255,3255,3255,3255,0
|
|
20230908,145000,140009735,3255,3255,3255,3255,11
|
|
20230908,144900,139973930,3255,3255,3255,3255,89
|
|
20230908,144800,139684235,3255,3255,3255,3255,2009
|
|
20230908,144700,133144940,3255,3255,3255,3255,0
|
|
20230908,144600,133144940,3255,3255,3255,3255,0
|
|
20230908,144500,133144940,3255,3255,3255,3255,0
|
|
20230908,144400,133144940,3255,3255,3255,3255,0
|
|
20230908,144300,133144940,3255,3255,3255,3255,62
|
|
20230908,144200,132943130,3255,3255,3255,3255,0
|
|
20230908,144100,132943130,3255,3255,3255,3255,130
|
|
20230908,144000,132519980,3250,3250,3250,3250,0
|
|
20230908,143900,132519980,3250,3250,3250,3250,95
|
|
20230908,143800,132211230,3250,3250,3250,3250,5
|
|
20230908,143700,132194980,3250,3250,3250,3250,0
|
|
20230908,143600,132194980,3250,3250,3250,3250,0
|
|
20230908,143500,132194980,3250,3250,3250,3250,0
|
|
20230908,143400,132194980,3250,3250,3250,3250,68
|
|
20230908,143300,131973980,3250,3250,3250,3250,0
|
|
20230908,143200,131973980,3250,3250,3250,3250,0
|
|
20230908,143100,131973980,3250,3250,3250,3250,0
|
|
20230908,143000,131973980,3250,3250,3250,3250,0
|
|
20230908,142900,131973980,3250,3250,3250,3250,59
|
|
20230908,142800,131782230,3250,3250,3250,3250,0
|
|
20230908,142700,131782230,3250,3250,3250,3250,0
|
|
20230908,142600,131782230,3250,3250,3250,3250,0
|
|
20230908,142500,131782230,3250,3250,3250,3250,22
|
|
20230908,142400,131710730,3235,3235,3235,3235,0
|
|
20230908,142300,131710730,3235,3235,3235,3235,0
|
|
20230908,142200,131710730,3235,3235,3235,3235,0
|
|
20230908,142100,131710730,3235,3235,3235,3235,0
|
|
20230908,142000,131710730,3235,3235,3235,3235,0
|
|
20230908,141900,131710730,3235,3235,3235,3235,0
|
|
20230908,141800,131710730,3235,3240,3240,3235,200
|
|
20230908,141700,131063065,3235,3235,3235,3235,0
|
|
20230908,141600,131063065,3235,3235,3235,3235,0
|
|
20230908,141500,131063065,3235,3235,3235,3235,1
|
|
20230908,141400,131059830,3250,3250,3250,3250,1
|
|
20230908,141300,131056580,3250,3250,3250,3250,0
|
|
20230908,141200,131056580,3250,3250,3250,3250,0
|
|
20230908,141100,131056580,3250,3250,3250,3250,0
|
|
20230908,141000,131056580,3250,3250,3250,3250,71
|
|
20230908,140900,130825830,3250,3250,3250,3250,0
|
|
20230908,140800,130825830,3250,3250,3250,3250,0
|
|
20230908,140700,130825830,3250,3250,3250,3250,0
|
|
20230908,140600,130825830,3250,3250,3250,3250,65
|
|
20230908,140500,130614580,3250,3250,3250,3250,0
|
|
20230908,140400,130614580,3250,3250,3250,3250,0
|
|
20230908,140300,130614580,3250,3250,3250,3250,0
|
|
20230908,140200,130614580,3250,3250,3250,3250,0
|
|
20230908,140100,130614580,3250,3250,3250,3250,58
|
|
20230908,140000,130426080,3235,3235,3235,3235,0
|
|
20230908,135900,130426080,3235,3235,3235,3235,138
|
|
20230908,135800,129979650,3250,3250,3250,3250,0
|
|
20230908,135700,129979650,3250,3250,3250,3250,10
|
|
20230908,135600,129947150,3250,3245,3250,3245,70
|
|
20230908,135500,129719890,3240,3240,3240,3240,137
|
|
20230908,135400,129276010,3245,3245,3245,3245,0
|
|
20230908,135300,129276010,3245,3245,3245,3245,90
|
|
20230908,135200,128983960,3250,3245,3250,3245,57
|
|
20230908,135100,128798970,3240,3240,3240,3240,0
|
|
20230908,135000,128798970,3240,3240,3240,3240,0
|
|
20230908,134900,128798970,3240,3240,3240,3240,139
|
|
20230908,134800,128348610,3245,3245,3245,3245,0
|
|
20230908,134700,128348610,3245,3245,3245,3245,75
|
|
20230908,134600,128105235,3240,3240,3240,3240,138
|
|
20230908,134500,127658115,3245,3245,3245,3245,0
|
|
20230908,134400,127658115,3245,3245,3245,3245,10
|
|
20230908,134300,127625665,3250,3250,3250,3250,0
|
|
20230908,134200,127625665,3250,3245,3250,3245,226
|
|
20230908,134100,126892165,3240,3240,3240,3240,0
|
|
20230908,134000,126892165,3240,3240,3240,3240,138
|
|
20230908,133900,126445045,3250,3250,3250,3250,0
|
|
20230908,133800,126445045,3250,3250,3250,3250,0
|
|
20230908,133700,126445045,3250,3240,3250,3240,191
|
|
20230908,133600,125825925,3240,3240,3240,3240,0
|
|
20230908,133500,125825925,3240,3240,3240,3240,0
|
|
20230908,133400,125825925,3240,3240,3240,3240,138
|
|
20230908,133300,125378805,3245,3245,3245,3245,72
|
|
20230908,133200,125145165,3240,3240,3240,3240,0
|
|
20230908,133100,125145165,3240,3240,3240,3240,138
|
|
20230908,133000,124698045,3245,3245,3245,3245,1
|
|
20230908,132900,124694800,3245,3245,3245,3245,0
|
|
20230908,132800,124694800,3245,3245,3245,3245,78
|
|
20230908,132700,124441690,3240,3240,3240,3240,0
|
|
20230908,132600,124441690,3240,3240,3240,3240,840
|
|
20230908,132500,121720090,3245,3245,3245,3245,138
|
|
20230908,132400,121272280,3245,3245,3245,3245,0
|
|
20230908,132300,121272280,3245,3245,3245,3245,22
|
|
20230908,132200,121200890,3240,3245,3245,3240,222
|
|
20230908,132100,120481445,3240,3240,3240,3240,29
|
|
20230908,132000,120387485,3235,3235,3235,3235,0
|
|
20230908,131900,120387485,3235,3240,3240,3235,207
|
|
20230908,131800,119717495,3240,3240,3240,3240,0
|
|
20230908,131700,119717495,3240,3240,3240,3240,0
|
|
20230908,131600,119717495,3240,3240,3240,3240,40
|
|
20230908,131500,119587895,3245,3245,3245,3245,0
|
|
20230908,131400,119587895,3245,3245,3245,3245,53
|
|
20230908,131300,119415910,3240,3240,3240,3240,0
|
|
20230908,131200,119415910,3240,3240,3240,3240,0
|
|
20230908,131100,119415910,3240,3240,3240,3240,0
|
|
20230908,131000,119415910,3240,3240,3240,3240,137
|
|
20230908,130900,118972030,3245,3245,3245,3245,78
|
|
20230908,130800,118718920,3245,3245,3245,3245,0
|
|
20230908,130700,118718920,3245,3245,3245,3245,64
|
|
20230908,130600,118511240,3245,3245,3245,3245,0
|
|
20230908,130500,118511240,3245,3245,3245,3245,10
|
|
20230908,130400,118478790,3245,3245,3245,3245,148
|
|
20230908,130300,117998530,3245,3245,3245,3245,0
|
|
20230908,130200,117998530,3245,3245,3245,3245,0
|
|
20230908,130100,117998530,3245,3245,3245,3245,151
|
|
20230908,130000,117508535,3250,3250,3250,3250,59
|
|
20230908,125900,117316785,3245,3245,3245,3245,258
|
|
20230908,125800,116479575,3245,3245,3245,3245,138
|
|
20230908,125700,116031765,3250,3250,3250,3250,0
|
|
20230908,125600,116031765,3250,3250,3250,3250,0
|
|
20230908,125500,116031765,3250,3245,3250,3245,216
|
|
20230908,125400,115330520,3250,3250,3250,3250,0
|
|
20230908,125300,115330520,3250,3250,3250,3250,0
|
|
20230908,125200,115330520,3250,3250,3250,3250,90
|
|
20230908,125100,115038020,3250,3250,3250,3250,30
|
|
20230908,125000,114940520,3250,3250,3255,3250,217
|
|
20230908,124900,114234935,3250,3250,3250,3250,167
|
|
20230908,124800,113692185,3250,3250,3250,3250,90
|
|
20230908,124700,113399685,3250,3250,3250,3250,60
|
|
20230908,124600,113204685,3250,3255,3255,3250,138
|
|
20230908,124500,112755795,3255,3255,3255,3255,119
|
|
20230908,124400,112368450,3250,3250,3250,3250,60
|
|
20230908,124300,112173450,3255,3250,3255,3250,78
|
|
20230908,124200,111919860,3250,3250,3250,3250,30
|
|
20230908,124100,111822360,3250,3250,3250,3250,974
|
|
20230908,124000,108656860,3245,3245,3245,3245,137
|
|
20230908,123900,108212295,3245,3245,3245,3245,108
|
|
20230908,123800,107861835,3245,3245,3245,3245,0
|
|
20230908,123700,107861835,3245,3245,3245,3245,30
|
|
20230908,123600,107764485,3245,3245,3245,3245,41
|
|
20230908,123500,107631440,3240,3240,3240,3240,0
|
|
20230908,123400,107631440,3240,3240,3240,3240,137
|
|
20230908,123300,107187560,3245,3245,3245,3245,0
|
|
20230908,123200,107187560,3245,3245,3245,3245,1
|
|
20230908,123100,107184315,3245,3245,3245,3245,96
|
|
20230908,123000,106872795,3245,3245,3245,3245,0
|
|
20230908,122900,106872795,3245,3245,3245,3245,65
|
|
20230908,122800,106661870,3245,3245,3245,3245,72
|
|
20230908,122700,106428230,3250,3250,3250,3250,59
|
|
20230908,122600,106236480,3245,3245,3245,3245,0
|
|
20230908,122500,106236480,3245,3245,3245,3245,237
|
|
20230908,122400,105467415,3245,3245,3245,3245,137
|
|
20230908,122300,105022850,3245,3245,3245,3245,0
|
|
20230908,122200,105022850,3245,3245,3245,3245,0
|
|
20230908,122100,105022850,3245,3245,3245,3245,0
|
|
20230908,122000,105022850,3245,3245,3245,3245,0
|
|
20230908,121900,105022850,3245,3245,3245,3245,138
|
|
20230908,121800,104575040,3250,3250,3250,3250,0
|
|
20230908,121700,104575040,3250,3250,3250,3250,58
|
|
20230908,121600,104386540,3245,3245,3245,3245,138
|
|
20230908,121500,103938730,3245,3245,3245,3245,0
|
|
20230908,121400,103938730,3245,3245,3245,3245,133
|
|
20230908,121300,103507145,3245,3245,3245,3245,45
|
|
20230908,121200,103361120,3250,3250,3250,3250,57
|
|
20230908,121100,103175870,3245,3245,3245,3245,0
|
|
20230908,121000,103175870,3245,3245,3245,3245,138
|
|
20230908,120900,102728060,3230,3230,3230,3230,0
|
|
20230908,120800,102728060,3230,3230,3230,3230,0
|
|
20230908,120700,102728060,3230,3225,3230,3225,1454
|
|
20230908,120600,98032325,3225,3225,3225,3225,0
|
|
20230908,120500,98032325,3225,3225,3225,3225,0
|
|
20230908,120400,98032325,3225,3220,3225,3220,1630
|
|
20230908,120300,92776265,3225,3225,3225,3225,62
|
|
20230908,120200,92576315,3220,3220,3220,3220,0
|
|
20230908,120100,92576315,3220,3220,3220,3220,137
|
|
20230908,120000,92135175,3215,3215,3215,3215,0
|
|
20230908,115900,92135175,3215,3215,3215,3215,0
|
|
20230908,115800,92135175,3215,3215,3215,3215,30
|
|
20230908,115700,92038725,3220,3220,3220,3220,138
|
|
20230908,115600,91594365,3220,3220,3220,3220,4
|
|
20230908,115500,91581485,3220,3220,3220,3220,7
|
|
20230908,115400,91558945,3220,3225,3225,3220,133
|
|
20230908,115300,91130675,3225,3225,3225,3225,28
|
|
20230908,115200,91040375,3220,3220,3220,3220,0
|
|
20230908,115100,91040375,3220,3220,3225,3220,248
|
|
20230908,115000,90241655,3220,3220,3220,3220,0
|
|
20230908,114900,90241655,3220,3220,3220,3220,59
|
|
20230908,114800,90051675,3215,3225,3225,3215,44
|
|
20230908,114700,89910165,3225,3225,3225,3225,1
|
|
20230908,114600,89906940,3225,3220,3225,3220,204
|
|
20230908,114500,89249600,3220,3220,3220,3220,25
|
|
20230908,114400,89169100,3220,3220,3220,3220,35
|
|
20230908,114300,89056400,3220,3220,3220,3220,0
|
|
20230908,114200,89056400,3220,3220,3220,3220,113
|
|
20230908,114100,88692540,3215,3215,3215,3215,0
|
|
20230908,114000,88692540,3215,3215,3215,3215,0
|
|
20230908,113900,88692540,3215,3215,3215,3210,2032
|
|
20230908,113800,82164820,3220,3225,3225,3220,2501
|
|
20230908,113700,74109020,3225,3225,3225,3225,0
|
|
20230908,113600,74109020,3225,3230,3230,3225,238
|
|
20230908,113500,73340970,3230,3230,3230,3230,78
|
|
20230908,113400,73089030,3230,3230,3230,3230,1
|
|
20230908,113300,73085800,3225,3225,3225,3225,138
|
|
20230908,113200,72640750,3225,3225,3225,3225,0
|
|
20230908,113100,72640750,3225,3225,3225,3225,0
|
|
20230908,113000,72640750,3225,3230,3230,3225,194
|
|
20230908,112900,72014815,3225,3225,3225,3225,0
|
|
20230908,112800,72014815,3225,3225,3225,3225,0
|
|
20230908,112700,72014815,3225,3230,3230,3225,141
|
|
20230908,112600,71560075,3230,3230,3230,3230,0
|
|
20230908,112500,71560075,3230,3230,3230,3230,833
|
|
20230908,112400,68869485,3225,3225,3225,3225,146
|
|
20230908,112300,68398635,3225,3225,3225,3225,365
|
|
20230908,112200,67221510,3225,3225,3225,3225,0
|
|
20230908,112100,67221510,3225,3230,3230,3225,349
|
|
20230908,112000,66095610,3225,3225,3225,3225,0
|
|
20230908,111900,66095610,3225,3225,3225,3225,0
|
|
20230908,111800,66095610,3225,3225,3225,3225,137
|
|
20230908,111700,65653785,3230,3230,3230,3230,0
|
|
20230908,111600,65653785,3230,3230,3230,3230,54
|
|
20230908,111500,65479365,3235,3235,3235,3235,0
|
|
20230908,111400,65479365,3235,3235,3235,3235,1
|
|
20230908,111300,65476130,3235,3235,3235,3235,1
|
|
20230908,111200,65472895,3225,3225,3225,3225,0
|
|
20230908,111100,65472895,3225,3225,3225,3225,86
|
|
20230908,111000,65195545,3225,3225,3225,3225,15
|
|
20230908,110900,65147170,3220,3220,3220,3220,137
|
|
20230908,110800,64706030,3220,3220,3220,3220,0
|
|
20230908,110700,64706030,3220,3220,3220,3220,73
|
|
20230908,110600,64470970,3215,3215,3215,3215,138
|
|
20230908,110500,64027300,3220,3220,3220,3220,0
|
|
20230908,110400,64027300,3220,3220,3220,3220,0
|
|
20230908,110300,64027300,3220,3220,3220,3220,64
|
|
20230908,110200,63821220,3215,3215,3215,3215,0
|
|
20230908,110100,63821220,3215,3215,3215,3215,64
|
|
20230908,110000,63615460,3215,3210,3215,3210,280
|
|
20230908,105900,62716635,3210,3210,3210,3210,3
|
|
20230908,105800,62707005,3210,3210,3210,3210,0
|
|
20230908,105700,62707005,3210,3215,3215,3210,203
|
|
20230908,105600,62055060,3210,3210,3210,3210,3
|
|
20230908,105500,62045430,3210,3210,3210,3210,3
|
|
20230908,105400,62035800,3215,3215,3215,3215,10
|
|
20230908,105300,62003650,3210,3215,3215,3210,1000
|
|
20230908,105200,58793315,3215,3215,3215,3215,6
|
|
20230908,105100,58774025,3210,3210,3210,3210,0
|
|
20230908,105000,58774025,3210,3205,3210,3205,472
|
|
20230908,104900,57258920,3205,3205,3205,3205,3
|
|
20230908,104800,57249305,3205,3205,3210,3205,269
|
|
20230908,104700,56386830,3210,3210,3210,3210,500
|
|
20230908,104600,54781830,3210,3210,3210,3210,1127
|
|
20230908,104500,51164160,3210,3210,3210,3210,433
|
|
20230908,104400,49774230,3210,3210,3210,3210,3
|
|
20230908,104300,49764600,3215,3210,3215,3210,79
|
|
20230908,104200,49510630,3210,3210,3210,3210,140
|
|
20230908,104100,49061230,3210,3210,3210,3210,0
|
|
20230908,104000,49061230,3210,3210,3210,3210,3
|
|
20230908,103900,49051600,3210,3210,3210,3210,78
|
|
20230908,103800,48801220,3215,3215,3215,3210,162
|
|
20230908,103700,48280405,3210,3210,3210,3210,3
|
|
20230908,103600,48270775,3210,3215,3215,3210,2101
|
|
20230908,103500,41516745,3215,3215,3215,3215,0
|
|
20230908,103400,41516745,3215,3220,3220,3215,4
|
|
20230908,103300,41503880,3220,3215,3220,3215,234
|
|
20230908,103200,40751105,3220,3220,3220,3220,117
|
|
20230908,103100,40374365,3220,3220,3220,3220,3
|
|
20230908,103000,40364705,3220,3225,3225,3220,75
|
|
20230908,102900,40122880,3225,3225,3225,3225,0
|
|
20230908,102800,40122880,3225,3220,3225,3220,5
|
|
20230908,102700,40106760,3215,3220,3220,3215,141
|
|
20230908,102600,39652755,3220,3220,3220,3220,3
|
|
20230908,102500,39643095,3220,3220,3220,3220,3
|
|
20230908,102400,39633435,3220,3220,3225,3220,217
|
|
20230908,102300,38934330,3220,3220,3220,3220,0
|
|
20230908,102200,38934330,3220,3220,3220,3220,3
|
|
20230908,102100,38924670,3220,3225,3225,3220,67
|
|
20230908,102000,38708610,3225,3225,3225,3225,0
|
|
20230908,101900,38708610,3225,3220,3225,3220,9
|
|
20230908,101800,38679605,3220,3220,3220,3220,141
|
|
20230908,101700,38225585,3220,3220,3220,3220,0
|
|
20230908,101600,38225585,3220,3225,3225,3220,5
|
|
20230908,101500,38209475,3225,3225,3225,3225,427
|
|
20230908,101400,36832400,3225,3225,3225,3225,10
|
|
20230908,101300,36800150,3220,3220,3220,3220,3
|
|
20230908,101200,36790490,3220,3220,3220,3220,279
|
|
20230908,101100,35892110,3220,3220,3220,3220,0
|
|
20230908,101000,35892110,3220,3225,3225,3220,68
|
|
20230908,100900,35672825,3220,3225,3225,3220,76
|
|
20230908,100800,35427745,3225,3225,3225,3225,3
|
|
20230908,100700,35418070,3225,3225,3225,3225,3
|
|
20230908,100600,35408395,3230,3225,3230,3225,10
|
|
20230908,100500,35376110,3225,3225,3225,3225,3
|
|
20230908,100400,35366435,3225,3225,3225,3225,0
|
|
20230908,100300,35366435,3225,3225,3225,3225,0
|
|
20230908,100200,35366435,3225,3220,3240,3220,190
|
|
20230908,100100,34750950,3220,3220,3220,3220,0
|
|
20230908,100000,34750950,3220,3215,3220,3215,148
|
|
20230908,095900,34274405,3215,3215,3215,3215,0
|
|
20230908,095800,34274405,3215,3215,3215,3215,3
|
|
20230908,095700,34264760,3215,3220,3220,3215,141
|
|
20230908,095600,33810755,3220,3220,3220,3220,10
|
|
20230908,095500,33778555,3215,3215,3215,3215,3
|
|
20230908,095400,33768910,3220,3220,3220,3220,133
|
|
20230908,095300,33340650,3220,3220,3220,3220,0
|
|
20230908,095200,33340650,3220,3235,3235,3220,3000
|
|
20230908,095100,23664030,3235,3230,3235,3230,173
|
|
20230908,095000,23105065,3235,3230,3235,3230,53
|
|
20230908,094900,22933625,3230,3230,3230,3230,3
|
|
20230908,094800,22923935,3230,3230,3230,3230,140
|
|
20230908,094700,22471735,3230,3230,3230,3230,0
|
|
20230908,094600,22471735,3230,3235,3235,3230,80
|
|
20230908,094500,22212950,3230,3230,3230,3230,141
|
|
20230908,094400,21757520,3230,3235,3235,3230,21
|
|
20230908,094300,21689600,3235,3235,3235,3235,3
|
|
20230908,094200,21679895,3235,3240,3240,3235,232
|
|
20230908,094100,20929070,3235,3235,3235,3235,30
|
|
20230908,094000,20832020,3235,3235,3235,3235,213
|
|
20230908,093900,20142965,3235,3235,3235,3235,170
|
|
20230908,093800,19593015,3235,3240,3240,3235,4
|
|
20230908,093700,19580070,3235,3230,3240,3230,68
|
|
20230908,093600,19360095,3230,3230,3230,3230,275
|
|
20230908,093500,18471845,3235,3235,3240,3235,418
|
|
20230908,093400,17119605,3235,3240,3240,3235,35
|
|
20230908,093300,17006370,3235,3235,3235,3235,141
|
|
20230908,093200,16550235,3235,3235,3240,3235,106
|
|
20230908,093100,16206960,3235,3235,3235,3235,3
|
|
20230908,093000,16197255,3240,3240,3240,3240,65
|
|
20230908,092900,15986655,3240,3240,3240,3240,0
|
|
20230908,092800,15986655,3240,3240,3240,3240,3
|
|
20230908,092700,15976935,3240,3240,3240,3240,3
|
|
20230908,092600,15967215,3250,3245,3250,3245,59
|
|
20230908,092500,15775520,3240,3240,3240,3240,3
|
|
20230908,092400,15765800,3240,3240,3240,3240,138
|
|
20230908,092300,15318680,3250,3245,3250,3245,65
|
|
20230908,092200,15107445,3250,3245,3250,3245,306
|
|
20230908,092100,14112960,3240,3235,3240,3235,275
|
|
20230908,092000,13223320,3235,3235,3235,3235,3
|
|
20230908,091900,13213615,3235,3235,3235,3235,109
|
|
20230908,091800,12861000,3235,3235,3235,3235,137
|
|
20230908,091700,12417805,3235,3235,3235,3235,0
|
|
20230908,091600,12417805,3235,3235,3235,3235,7
|
|
20230908,091500,12395160,3235,3235,3235,3235,141
|
|
20230908,091400,11939025,3235,3235,3235,3235,83
|
|
20230908,091300,11670520,3245,3245,3245,3245,0
|
|
20230908,091200,11670520,3245,3230,3245,3230,11
|
|
20230908,091100,11634930,3230,3230,3230,3230,0
|
|
20230908,091000,11634930,3230,3230,3230,3230,2
|
|
20230908,090900,11628470,3235,3235,3235,3230,141
|
|
20230908,090800,11172350,3240,3245,3245,3240,2
|
|
20230908,090700,11165865,3240,3240,3240,3240,10
|
|
20230908,090600,11133465,3235,3230,3235,3230,227
|
|
20230908,090500,10399820,3230,3230,3230,3230,0
|
|
20230908,090400,10399820,3230,3235,3235,3230,3055
|
|
20230908,090300,517605,3235,3235,3235,3235,141
|
|
20230908,090200,61470,3240,3235,3240,3235,5
|
|
20230908,090100,45290,3235,3235,3235,3235,0
|
|
20230908,090000,45290,3235,3235,3235,3235,14
|