723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210000,123903095,3340,3340,3340,3340,300
|
|
20231012,205900,123903095,3340,3340,3340,3340,0
|
|
20231012,205800,123903095,3340,3340,3340,3340,0
|
|
20231012,205700,123903095,3340,3340,3340,3340,0
|
|
20231012,205600,123903095,3340,3340,3340,3340,0
|
|
20231012,205500,123903095,3340,3340,3340,3340,0
|
|
20231012,205400,123903095,3340,3340,3340,3340,0
|
|
20231012,205300,123903095,3340,3340,3340,3340,0
|
|
20231012,205200,123903095,3340,3340,3340,3340,0
|
|
20231012,205100,123903095,3340,3340,3340,3340,0
|
|
20231012,205000,123903095,3340,3340,3340,3340,0
|
|
20231012,204900,123903095,3340,3340,3340,3340,0
|
|
20231012,204800,123903095,3340,3340,3340,3340,0
|
|
20231012,204700,123903095,3340,3340,3340,3340,0
|
|
20231012,204600,123903095,3340,3340,3340,3340,0
|
|
20231012,204500,123903095,3340,3340,3340,3340,0
|
|
20231012,204400,123903095,3340,3340,3340,3340,0
|
|
20231012,204300,123903095,3340,3340,3340,3340,0
|
|
20231012,204200,123903095,3340,3340,3340,3340,0
|
|
20231012,204100,123903095,3340,3340,3340,3340,0
|
|
20231012,204000,123903095,3340,3340,3340,3340,0
|
|
20231012,203900,123903095,3340,3340,3340,3340,0
|
|
20231012,203800,123903095,3340,3340,3340,3340,0
|
|
20231012,203700,123903095,3340,3340,3340,3340,0
|
|
20231012,203600,123903095,3340,3340,3340,3340,0
|
|
20231012,203500,123903095,3340,3340,3340,3340,0
|
|
20231012,203400,123903095,3340,3340,3340,3340,0
|
|
20231012,203300,123903095,3340,3340,3340,3340,0
|
|
20231012,203200,123903095,3340,3340,3340,3340,0
|
|
20231012,203100,123903095,3340,3340,3340,3340,0
|
|
20231012,203000,123903095,3340,3340,3340,3340,300
|
|
20231012,202900,123903095,3340,3340,3340,3340,0
|
|
20231012,202800,123903095,3340,3340,3340,3340,0
|
|
20231012,202700,123903095,3340,3340,3340,3340,0
|
|
20231012,202600,123903095,3340,3340,3340,3340,0
|
|
20231012,202500,123903095,3340,3340,3340,3340,0
|
|
20231012,202400,123903095,3340,3340,3340,3340,0
|
|
20231012,202300,123903095,3340,3340,3340,3340,0
|
|
20231012,202200,123903095,3340,3340,3340,3340,0
|
|
20231012,202100,123903095,3340,3340,3340,3340,0
|
|
20231012,202000,123903095,3340,3340,3340,3340,0
|
|
20231012,201900,123903095,3340,3340,3340,3340,0
|
|
20231012,201800,123903095,3340,3340,3340,3340,0
|
|
20231012,201700,123903095,3340,3340,3340,3340,0
|
|
20231012,201600,123903095,3340,3340,3340,3340,0
|
|
20231012,201500,123903095,3340,3340,3340,3340,0
|
|
20231012,201400,123903095,3340,3340,3340,3340,0
|
|
20231012,201300,123903095,3340,3340,3340,3340,0
|
|
20231012,201200,123903095,3340,3340,3340,3340,0
|
|
20231012,201100,123903095,3340,3340,3340,3340,0
|
|
20231012,201000,123903095,3340,3340,3340,3340,0
|
|
20231012,200900,123903095,3340,3340,3340,3340,0
|
|
20231012,200800,123903095,3340,3340,3340,3340,0
|
|
20231012,200700,123903095,3340,3340,3340,3340,0
|
|
20231012,200600,123903095,3340,3340,3340,3340,0
|
|
20231012,200500,123903095,3340,3340,3340,3340,0
|
|
20231012,200400,123903095,3340,3340,3340,3340,0
|
|
20231012,200300,123903095,3340,3340,3340,3340,0
|
|
20231012,200200,123903095,3340,3340,3340,3340,0
|
|
20231012,200100,123903095,3340,3340,3340,3340,0
|
|
20231012,200000,123903095,3340,3340,3340,3340,300
|
|
20231012,195900,123903095,3340,3340,3340,3340,0
|
|
20231012,195800,123903095,3340,3340,3340,3340,0
|
|
20231012,195700,123903095,3340,3340,3340,3340,0
|
|
20231012,195600,123903095,3340,3340,3340,3340,0
|
|
20231012,195500,123903095,3340,3340,3340,3340,0
|
|
20231012,195400,123903095,3340,3340,3340,3340,0
|
|
20231012,195300,123903095,3340,3340,3340,3340,0
|
|
20231012,195200,123903095,3340,3340,3340,3340,0
|
|
20231012,195100,123903095,3340,3340,3340,3340,0
|
|
20231012,195000,123903095,3340,3340,3340,3340,0
|
|
20231012,194900,123903095,3340,3340,3340,3340,0
|
|
20231012,194800,123903095,3340,3340,3340,3340,0
|
|
20231012,194700,123903095,3340,3340,3340,3340,0
|
|
20231012,194600,123903095,3340,3340,3340,3340,0
|
|
20231012,194500,123903095,3340,3340,3340,3340,0
|
|
20231012,194400,123903095,3340,3340,3340,3340,0
|
|
20231012,194300,123903095,3340,3340,3340,3340,0
|
|
20231012,194200,123903095,3340,3340,3340,3340,0
|
|
20231012,194100,123903095,3340,3340,3340,3340,0
|
|
20231012,194000,123903095,3340,3340,3340,3340,0
|
|
20231012,193900,123903095,3340,3340,3340,3340,0
|
|
20231012,193800,123903095,3340,3340,3340,3340,0
|
|
20231012,193700,123903095,3340,3340,3340,3340,0
|
|
20231012,193600,123903095,3340,3340,3340,3340,0
|
|
20231012,193500,123903095,3340,3340,3340,3340,0
|
|
20231012,193400,123903095,3340,3340,3340,3340,0
|
|
20231012,193300,123903095,3340,3340,3340,3340,0
|
|
20231012,193200,123903095,3340,3340,3340,3340,0
|
|
20231012,193100,123903095,3340,3340,3340,3340,0
|
|
20231012,193000,123903095,3340,3340,3340,3340,300
|
|
20231012,192900,123903095,3340,3340,3340,3340,0
|
|
20231012,192800,123903095,3340,3340,3340,3340,0
|
|
20231012,192700,123903095,3340,3340,3340,3340,0
|
|
20231012,192600,123903095,3340,3340,3340,3340,0
|
|
20231012,192500,123903095,3340,3340,3340,3340,0
|
|
20231012,192400,123903095,3340,3340,3340,3340,0
|
|
20231012,192300,123903095,3340,3340,3340,3340,0
|
|
20231012,192200,123903095,3340,3340,3340,3340,0
|
|
20231012,192100,123903095,3340,3340,3340,3340,0
|
|
20231012,192000,123903095,3340,3340,3340,3340,0
|
|
20231012,191900,123903095,3340,3340,3340,3340,0
|
|
20231012,191800,123903095,3340,3340,3340,3340,0
|
|
20231012,191700,123903095,3340,3340,3340,3340,0
|
|
20231012,191600,123903095,3340,3340,3340,3340,0
|
|
20231012,191500,123903095,3340,3340,3340,3340,0
|
|
20231012,191400,123903095,3340,3340,3340,3340,0
|
|
20231012,191300,123903095,3340,3340,3340,3340,0
|
|
20231012,191200,123903095,3340,3340,3340,3340,0
|
|
20231012,191100,123903095,3340,3340,3340,3340,0
|
|
20231012,191000,123903095,3340,3340,3340,3340,0
|
|
20231012,190900,123903095,3340,3340,3340,3340,0
|
|
20231012,190800,123903095,3340,3340,3340,3340,0
|
|
20231012,190700,123903095,3340,3340,3340,3340,0
|
|
20231012,190600,123903095,3340,3340,3340,3340,0
|
|
20231012,190500,123903095,3340,3340,3340,3340,0
|
|
20231012,190400,123903095,3340,3340,3340,3340,0
|
|
20231012,190300,123903095,3340,3340,3340,3340,0
|
|
20231012,190200,123903095,3340,3340,3340,3340,0
|
|
20231012,190100,123903095,3340,3340,3340,3340,0
|
|
20231012,190000,123903095,3340,3340,3340,3340,300
|
|
20231012,185900,123903095,3340,3340,3340,3340,0
|
|
20231012,185800,123903095,3340,3340,3340,3340,0
|
|
20231012,185700,123903095,3340,3340,3340,3340,0
|
|
20231012,185600,123903095,3340,3340,3340,3340,0
|
|
20231012,185500,123903095,3340,3340,3340,3340,0
|
|
20231012,185400,123903095,3340,3340,3340,3340,0
|
|
20231012,185300,123903095,3340,3340,3340,3340,0
|
|
20231012,185200,123903095,3340,3340,3340,3340,0
|
|
20231012,185100,123903095,3340,3340,3340,3340,0
|
|
20231012,185000,123903095,3340,3340,3340,3340,0
|
|
20231012,184900,123903095,3340,3340,3340,3340,0
|
|
20231012,184800,123903095,3340,3340,3340,3340,0
|
|
20231012,184700,123903095,3340,3340,3340,3340,0
|
|
20231012,184600,123903095,3340,3340,3340,3340,0
|
|
20231012,184500,123903095,3340,3340,3340,3340,0
|
|
20231012,184400,123903095,3340,3340,3340,3340,0
|
|
20231012,184300,123903095,3340,3340,3340,3340,0
|
|
20231012,184200,123903095,3340,3340,3340,3340,0
|
|
20231012,184100,123903095,3340,3340,3340,3340,0
|
|
20231012,184000,123903095,3340,3340,3340,3340,0
|
|
20231012,183900,123903095,3340,3340,3340,3340,0
|
|
20231012,183800,123903095,3340,3340,3340,3340,0
|
|
20231012,183700,123903095,3340,3340,3340,3340,0
|
|
20231012,183600,123903095,3340,3340,3340,3340,0
|
|
20231012,183500,123903095,3340,3340,3340,3340,0
|
|
20231012,183400,123903095,3340,3340,3340,3340,0
|
|
20231012,183300,123903095,3340,3340,3340,3340,0
|
|
20231012,183200,123903095,3340,3340,3340,3340,0
|
|
20231012,183100,123903095,3340,3340,3340,3340,0
|
|
20231012,183000,123903095,3340,3340,3340,3340,300
|
|
20231012,182900,123903095,3340,3340,3340,3340,0
|
|
20231012,182800,123903095,3340,3340,3340,3340,0
|
|
20231012,182700,123903095,3340,3340,3340,3340,0
|
|
20231012,182600,123903095,3340,3340,3340,3340,0
|
|
20231012,182500,123903095,3340,3340,3340,3340,0
|
|
20231012,182400,123903095,3340,3340,3340,3340,0
|
|
20231012,182300,123903095,3340,3340,3340,3340,0
|
|
20231012,182200,123903095,3340,3340,3340,3340,0
|
|
20231012,182100,123903095,3340,3340,3340,3340,0
|
|
20231012,182000,123903095,3340,3340,3340,3340,0
|
|
20231012,181900,123903095,3340,3340,3340,3340,0
|
|
20231012,181800,123903095,3340,3340,3340,3340,0
|
|
20231012,181700,123903095,3340,3340,3340,3340,0
|
|
20231012,181600,123903095,3340,3340,3340,3340,0
|
|
20231012,181500,123903095,3340,3340,3340,3340,0
|
|
20231012,181400,123903095,3340,3340,3340,3340,0
|
|
20231012,181300,123903095,3340,3340,3340,3340,0
|
|
20231012,181200,123903095,3340,3340,3340,3340,0
|
|
20231012,181100,123903095,3340,3340,3340,3340,0
|
|
20231012,181000,123903095,3340,3340,3340,3340,0
|
|
20231012,180900,123903095,3340,3340,3340,3340,0
|
|
20231012,180800,123903095,3340,3340,3340,3340,0
|
|
20231012,180700,123903095,3340,3340,3340,3340,0
|
|
20231012,180600,123903095,3340,3340,3340,3340,0
|
|
20231012,180500,123903095,3340,3340,3340,3340,0
|
|
20231012,180400,123903095,3340,3340,3340,3340,0
|
|
20231012,180300,123903095,3340,3340,3340,3340,0
|
|
20231012,180200,123903095,3340,3340,3340,3340,0
|
|
20231012,180100,123903095,3340,3340,3340,3340,0
|
|
20231012,180000,123903095,3340,3340,3340,3340,300
|
|
20231012,175900,123903095,3340,3340,3340,3340,0
|
|
20231012,175800,123903095,3340,3340,3340,3340,0
|
|
20231012,175700,123903095,3340,3340,3340,3340,0
|
|
20231012,175600,123903095,3340,3340,3340,3340,0
|
|
20231012,175500,123903095,3340,3340,3340,3340,0
|
|
20231012,175400,123903095,3340,3340,3340,3340,0
|
|
20231012,175300,123903095,3340,3340,3340,3340,0
|
|
20231012,175200,123903095,3340,3340,3340,3340,0
|
|
20231012,175100,123903095,3340,3340,3340,3340,0
|
|
20231012,175000,123903095,3340,3340,3340,3340,0
|
|
20231012,174900,123903095,3340,3340,3340,3340,0
|
|
20231012,174800,123903095,3340,3340,3340,3340,0
|
|
20231012,174700,123903095,3340,3340,3340,3340,0
|
|
20231012,174600,123903095,3340,3340,3340,3340,0
|
|
20231012,174500,123903095,3340,3340,3340,3340,0
|
|
20231012,174400,123903095,3340,3340,3340,3340,0
|
|
20231012,174300,123903095,3340,3340,3340,3340,0
|
|
20231012,174200,123903095,3340,3340,3340,3340,0
|
|
20231012,174100,123903095,3340,3340,3340,3340,0
|
|
20231012,174000,123903095,3340,3340,3340,3340,0
|
|
20231012,173900,123903095,3340,3340,3340,3340,0
|
|
20231012,173800,123903095,3340,3340,3340,3340,0
|
|
20231012,173700,123903095,3340,3340,3340,3340,0
|
|
20231012,173600,123903095,3340,3340,3340,3340,0
|
|
20231012,173500,123903095,3340,3340,3340,3340,0
|
|
20231012,173400,123903095,3340,3340,3340,3340,0
|
|
20231012,173300,123903095,3340,3340,3340,3340,0
|
|
20231012,173200,123903095,3340,3340,3340,3340,0
|
|
20231012,173100,123903095,3340,3340,3340,3340,0
|
|
20231012,173000,123903095,3340,3340,3340,3340,300
|
|
20231012,172900,123903095,3340,3340,3340,3340,0
|
|
20231012,172800,123903095,3340,3340,3340,3340,0
|
|
20231012,172700,123903095,3340,3340,3340,3340,0
|
|
20231012,172600,123903095,3340,3340,3340,3340,0
|
|
20231012,172500,123903095,3340,3340,3340,3340,0
|
|
20231012,172400,123903095,3340,3340,3340,3340,0
|
|
20231012,172300,123903095,3340,3340,3340,3340,0
|
|
20231012,172200,123903095,3340,3340,3340,3340,0
|
|
20231012,172100,123903095,3340,3340,3340,3340,0
|
|
20231012,172000,123903095,3340,3340,3340,3340,0
|
|
20231012,171900,123903095,3340,3340,3340,3340,0
|
|
20231012,171800,123903095,3340,3340,3340,3340,0
|
|
20231012,171700,123903095,3340,3340,3340,3340,0
|
|
20231012,171600,123903095,3340,3340,3340,3340,0
|
|
20231012,171500,123903095,3340,3340,3340,3340,0
|
|
20231012,171400,123903095,3340,3340,3340,3340,0
|
|
20231012,171300,123903095,3340,3340,3340,3340,0
|
|
20231012,171200,123903095,3340,3340,3340,3340,0
|
|
20231012,171100,123903095,3340,3340,3340,3340,0
|
|
20231012,171000,123903095,3340,3340,3340,3340,0
|
|
20231012,170900,123903095,3340,3340,3340,3340,0
|
|
20231012,170800,123903095,3340,3340,3340,3340,0
|
|
20231012,170700,123903095,3340,3340,3340,3340,0
|
|
20231012,170600,123903095,3340,3340,3340,3340,0
|
|
20231012,170500,123903095,3340,3340,3340,3340,0
|
|
20231012,170400,123903095,3340,3340,3340,3340,0
|
|
20231012,170300,123903095,3340,3340,3340,3340,0
|
|
20231012,170200,123903095,3340,3340,3340,3340,0
|
|
20231012,170100,123903095,3340,3340,3340,3340,0
|
|
20231012,170000,123903095,3340,3340,3340,3340,300
|
|
20231012,165900,123903095,3340,3340,3340,3340,0
|
|
20231012,165800,123903095,3340,3340,3340,3340,0
|
|
20231012,165700,123903095,3340,3340,3340,3340,0
|
|
20231012,165600,123903095,3340,3340,3340,3340,0
|
|
20231012,165500,123903095,3340,3340,3340,3340,0
|
|
20231012,165400,123903095,3340,3340,3340,3340,0
|
|
20231012,165300,123903095,3340,3340,3340,3340,0
|
|
20231012,165200,123903095,3340,3340,3340,3340,0
|
|
20231012,165100,123903095,3340,3340,3340,3340,0
|
|
20231012,165000,123903095,3340,3340,3340,3340,0
|
|
20231012,164900,123903095,3340,3340,3340,3340,0
|
|
20231012,164800,123903095,3340,3340,3340,3340,0
|
|
20231012,164700,123903095,3340,3340,3340,3340,0
|
|
20231012,164600,123903095,3340,3340,3340,3340,0
|
|
20231012,164500,123903095,3340,3340,3340,3340,0
|
|
20231012,164400,123903095,3340,3340,3340,3340,0
|
|
20231012,164300,123903095,3340,3340,3340,3340,0
|
|
20231012,164200,123903095,3340,3340,3340,3340,0
|
|
20231012,164100,123903095,3340,3340,3340,3340,0
|
|
20231012,164000,123903095,3340,3340,3340,3340,0
|
|
20231012,163900,123903095,3340,3340,3340,3340,0
|
|
20231012,163800,123903095,3340,3340,3340,3340,0
|
|
20231012,163700,123903095,3340,3340,3340,3340,0
|
|
20231012,163600,123903095,3340,3340,3340,3340,0
|
|
20231012,163500,123903095,3340,3340,3340,3340,0
|
|
20231012,163400,123903095,3340,3340,3340,3340,0
|
|
20231012,163300,123903095,3340,3340,3340,3340,0
|
|
20231012,163200,123903095,3340,3340,3340,3340,0
|
|
20231012,163100,123903095,3340,3340,3340,3340,0
|
|
20231012,163000,123903095,3340,3340,3340,3340,300
|
|
20231012,162900,123903095,3340,3340,3340,3340,0
|
|
20231012,162800,123903095,3340,3340,3340,3340,0
|
|
20231012,162700,123903095,3340,3340,3340,3340,0
|
|
20231012,162600,123903095,3340,3340,3340,3340,0
|
|
20231012,162500,123903095,3340,3340,3340,3340,0
|
|
20231012,162400,123903095,3340,3340,3340,3340,0
|
|
20231012,162300,123903095,3340,3340,3340,3340,0
|
|
20231012,162200,123903095,3340,3340,3340,3340,0
|
|
20231012,162100,123903095,3340,3340,3340,3340,0
|
|
20231012,162000,123903095,3340,3340,3340,3340,0
|
|
20231012,161900,123903095,3340,3340,3340,3340,0
|
|
20231012,161800,123903095,3340,3340,3340,3340,0
|
|
20231012,161700,123903095,3340,3340,3340,3340,0
|
|
20231012,161600,123903095,3340,3340,3340,3340,0
|
|
20231012,161500,123903095,3340,3340,3340,3340,0
|
|
20231012,161400,123903095,3340,3340,3340,3340,0
|
|
20231012,161300,123903095,3340,3340,3340,3340,0
|
|
20231012,161200,123903095,3340,3340,3340,3340,0
|
|
20231012,161100,123903095,3340,3340,3340,3340,0
|
|
20231012,161000,123903095,3340,3340,3340,3340,0
|
|
20231012,160900,123903095,3340,3340,3340,3340,0
|
|
20231012,160800,123903095,3340,3340,3340,3340,0
|
|
20231012,160700,123903095,3340,3340,3340,3340,0
|
|
20231012,160600,123903095,3340,3340,3340,3340,0
|
|
20231012,160500,123903095,3340,3340,3340,3340,0
|
|
20231012,160400,123903095,3340,3340,3340,3340,0
|
|
20231012,160300,123903095,3340,3340,3340,3340,0
|
|
20231012,160200,123903095,3340,3340,3340,3340,0
|
|
20231012,160100,123903095,3340,3340,3340,3340,0
|
|
20231012,160000,123903095,3340,3340,3340,3340,300
|
|
20231012,155900,123903095,3340,3340,3340,3340,0
|
|
20231012,155800,123903095,3340,3340,3340,3340,0
|
|
20231012,155700,123903095,3340,3340,3340,3340,0
|
|
20231012,155600,123903095,3340,3340,3340,3340,0
|
|
20231012,155500,123903095,3340,3340,3340,3340,0
|
|
20231012,155400,123903095,3340,3340,3340,3340,0
|
|
20231012,155300,123903095,3340,3340,3340,3340,0
|
|
20231012,155200,123903095,3340,3340,3340,3340,0
|
|
20231012,155100,123903095,3340,3340,3340,3340,0
|
|
20231012,155000,123903095,3340,3340,3340,3340,0
|
|
20231012,154900,123903095,3340,3340,3340,3340,0
|
|
20231012,154800,123903095,3340,3340,3340,3340,0
|
|
20231012,154700,123903095,3340,3340,3340,3340,0
|
|
20231012,154600,123903095,3340,3340,3340,3340,0
|
|
20231012,154500,123903095,3340,3340,3340,3340,0
|
|
20231012,154400,123903095,3340,3340,3340,3340,0
|
|
20231012,154300,123903095,3340,3340,3340,3340,0
|
|
20231012,154200,123903095,3340,3340,3340,3340,0
|
|
20231012,154100,123903095,3340,3340,3340,3340,0
|
|
20231012,154000,123903095,3340,3340,3340,3340,0
|
|
20231012,153900,123903095,3340,3340,3340,3340,0
|
|
20231012,153800,123903095,3340,3340,3340,3340,0
|
|
20231012,153700,123903095,3340,3340,3340,3340,0
|
|
20231012,153600,123903095,3340,3340,3340,3340,0
|
|
20231012,153500,123903095,3340,3340,3340,3340,0
|
|
20231012,153400,123903095,3340,3340,3340,3340,0
|
|
20231012,153300,123903095,3340,3340,3340,3340,0
|
|
20231012,153200,123903095,3340,3340,3340,3340,0
|
|
20231012,153100,123903095,3340,3340,3340,3340,0
|
|
20231012,153000,123903095,3340,3340,3340,3340,600
|
|
20231012,152900,122901095,3330,3330,3330,3330,0
|
|
20231012,152800,122901095,3330,3330,3330,3330,0
|
|
20231012,152700,122901095,3330,3330,3330,3330,0
|
|
20231012,152600,122901095,3330,3330,3330,3330,0
|
|
20231012,152500,122901095,3330,3330,3330,3330,0
|
|
20231012,152400,122901095,3330,3330,3330,3330,0
|
|
20231012,152300,122901095,3330,3330,3330,3330,0
|
|
20231012,152200,122901095,3330,3330,3330,3330,0
|
|
20231012,152100,122901095,3330,3330,3330,3330,0
|
|
20231012,152000,122901095,3330,3330,3330,3330,0
|
|
20231012,151900,122901095,3330,3330,3330,3330,0
|
|
20231012,151800,122901095,3330,3345,3350,3330,3416
|
|
20231012,151700,111500710,3340,3345,3345,3340,1745
|
|
20231012,151600,105669605,3340,3345,3345,3340,1643
|
|
20231012,151500,100179470,3345,3340,3345,3335,1802
|
|
20231012,151400,94159130,3340,3340,3340,3335,1663
|
|
20231012,151300,88609215,3335,3335,3335,3335,0
|
|
20231012,151200,88609215,3335,3335,3335,3335,1311
|
|
20231012,151100,84237030,3330,3330,3330,3330,511
|
|
20231012,151000,82535400,3325,3325,3325,3325,150
|
|
20231012,150900,82036650,3325,3325,3325,3325,100
|
|
20231012,150800,81704150,3325,3325,3325,3325,352
|
|
20231012,150700,80533750,3330,3330,3330,3330,101
|
|
20231012,150600,80197420,3325,3325,3325,3325,162
|
|
20231012,150500,79658770,3325,3325,3325,3325,101
|
|
20231012,150400,79322945,3320,3325,3325,3320,110
|
|
20231012,150300,78957230,3325,3325,3325,3325,202
|
|
20231012,150200,78285580,3325,3325,3325,3325,101
|
|
20231012,150100,77949755,3325,3325,3325,3325,101
|
|
20231012,150000,77613930,3325,3325,3325,3320,222
|
|
20231012,145900,76875880,3325,3330,3330,3325,330
|
|
20231012,145800,75778125,3330,3330,3330,3330,101
|
|
20231012,145700,75441795,3330,3330,3330,3330,202
|
|
20231012,145600,74769135,3325,3325,3325,3325,60
|
|
20231012,145500,74569635,3320,3325,3325,3320,218
|
|
20231012,145400,73844835,3320,3320,3320,3320,46
|
|
20231012,145300,73692115,3320,3320,3320,3320,101
|
|
20231012,145200,73356795,3320,3320,3320,3320,208
|
|
20231012,145100,72666235,3320,3320,3320,3320,101
|
|
20231012,145000,72330915,3320,3320,3320,3315,197
|
|
20231012,144900,71677350,3310,3310,3310,3310,2
|
|
20231012,144800,71670730,3310,3310,3310,3310,101
|
|
20231012,144700,71336420,3310,3310,3310,3310,102
|
|
20231012,144600,70998800,3310,3310,3310,3310,202
|
|
20231012,144500,70330180,3310,3310,3310,3310,101
|
|
20231012,144400,69995870,3310,3310,3310,3310,202
|
|
20231012,144300,69327250,3310,3310,3310,3310,101
|
|
20231012,144200,68992940,3305,3310,3310,3305,145
|
|
20231012,144100,68513210,3310,3305,3310,3305,104
|
|
20231012,144000,68168985,3305,3305,3305,3305,0
|
|
20231012,143900,68168985,3305,3305,3305,3305,0
|
|
20231012,143800,68168985,3305,3305,3305,3305,0
|
|
20231012,143700,68168985,3305,3305,3305,3305,0
|
|
20231012,143600,68168985,3305,3305,3305,3305,0
|
|
20231012,143500,68168985,3305,3305,3305,3305,0
|
|
20231012,143400,68168985,3305,3305,3305,3305,1
|
|
20231012,143300,68165680,3295,3295,3295,3295,0
|
|
20231012,143200,68165680,3295,3295,3295,3295,0
|
|
20231012,143100,68165680,3295,3295,3295,3295,0
|
|
20231012,143000,68165680,3295,3295,3295,3295,0
|
|
20231012,142900,68165680,3295,3295,3295,3295,0
|
|
20231012,142800,68165680,3295,3295,3295,3295,0
|
|
20231012,142700,68165680,3295,3295,3295,3295,0
|
|
20231012,142600,68165680,3295,3295,3295,3295,0
|
|
20231012,142500,68165680,3295,3295,3295,3295,0
|
|
20231012,142400,68165680,3295,3295,3295,3295,0
|
|
20231012,142300,68165680,3295,3295,3295,3295,0
|
|
20231012,142200,68165680,3295,3295,3295,3295,0
|
|
20231012,142100,68165680,3295,3295,3295,3295,0
|
|
20231012,142000,68165680,3295,3295,3295,3295,0
|
|
20231012,141900,68165680,3295,3295,3295,3295,0
|
|
20231012,141800,68165680,3295,3295,3295,3295,0
|
|
20231012,141700,68165680,3295,3295,3295,3295,0
|
|
20231012,141600,68165680,3295,3295,3295,3295,0
|
|
20231012,141500,68165680,3295,3295,3295,3295,0
|
|
20231012,141400,68165680,3295,3295,3295,3295,0
|
|
20231012,141300,68165680,3295,3295,3295,3295,0
|
|
20231012,141200,68165680,3295,3295,3295,3295,0
|
|
20231012,141100,68165680,3295,3295,3295,3295,0
|
|
20231012,141000,68165680,3295,3295,3295,3295,0
|
|
20231012,140900,68165680,3295,3295,3295,3295,0
|
|
20231012,140800,68165680,3295,3295,3295,3295,0
|
|
20231012,140700,68165680,3295,3295,3295,3295,0
|
|
20231012,140600,68165680,3295,3295,3295,3295,0
|
|
20231012,140500,68165680,3295,3295,3295,3295,0
|
|
20231012,140400,68165680,3295,3295,3295,3295,0
|
|
20231012,140300,68165680,3295,3295,3295,3295,34
|
|
20231012,140200,68053650,3295,3295,3295,3295,0
|
|
20231012,140100,68053650,3295,3295,3295,3295,0
|
|
20231012,140000,68053650,3295,3295,3295,3295,0
|
|
20231012,135900,68053650,3295,3295,3295,3295,0
|
|
20231012,135800,68053650,3295,3295,3295,3295,0
|
|
20231012,135700,68053650,3295,3295,3295,3295,0
|
|
20231012,135600,68053650,3295,3295,3295,3295,0
|
|
20231012,135500,68053650,3295,3295,3295,3295,174
|
|
20231012,135400,67480320,3295,3295,3295,3295,0
|
|
20231012,135300,67480320,3295,3295,3295,3295,0
|
|
20231012,135200,67480320,3295,3295,3295,3295,0
|
|
20231012,135100,67480320,3295,3295,3295,3295,0
|
|
20231012,135000,67480320,3295,3295,3295,3295,0
|
|
20231012,134900,67480320,3295,3295,3295,3295,326
|
|
20231012,134800,66406150,3295,3295,3295,3295,0
|
|
20231012,134700,66406150,3295,3295,3295,3295,0
|
|
20231012,134600,66406150,3295,3295,3295,3295,0
|
|
20231012,134500,66406150,3295,3295,3295,3295,500
|
|
20231012,134400,64758650,3295,3295,3295,3295,0
|
|
20231012,134300,64758650,3295,3295,3295,3295,0
|
|
20231012,134200,64758650,3295,3295,3295,3295,0
|
|
20231012,134100,64758650,3295,3295,3295,3295,1
|
|
20231012,134000,64755355,3295,3295,3295,3295,0
|
|
20231012,133900,64755355,3295,3295,3295,3295,0
|
|
20231012,133800,64755355,3295,3295,3295,3295,0
|
|
20231012,133700,64755355,3295,3295,3295,3295,1
|
|
20231012,133600,64752060,3295,3295,3295,3295,0
|
|
20231012,133500,64752060,3295,3300,3300,3295,2000
|
|
20231012,133400,58159525,3305,3305,3305,3305,0
|
|
20231012,133300,58159525,3305,3305,3305,3305,0
|
|
20231012,133200,58159525,3305,3305,3305,3305,0
|
|
20231012,133100,58159525,3305,3305,3305,3305,0
|
|
20231012,133000,58159525,3305,3305,3305,3305,1
|
|
20231012,132900,58156220,3300,3300,3300,3300,1000
|
|
20231012,132800,54856220,3295,3295,3295,3295,0
|
|
20231012,132700,54856220,3295,3295,3295,3295,0
|
|
20231012,132600,54856220,3295,3295,3295,3295,0
|
|
20231012,132500,54856220,3295,3295,3295,3295,0
|
|
20231012,132400,54856220,3295,3295,3295,3295,0
|
|
20231012,132300,54856220,3295,3295,3295,3295,400
|
|
20231012,132200,53538220,3295,3295,3295,3295,15
|
|
20231012,132100,53488795,3295,3295,3295,3295,0
|
|
20231012,132000,53488795,3295,3295,3295,3295,0
|
|
20231012,131900,53488795,3295,3295,3295,3295,0
|
|
20231012,131800,53488795,3295,3295,3295,3295,0
|
|
20231012,131700,53488795,3295,3295,3295,3295,0
|
|
20231012,131600,53488795,3295,3295,3295,3295,0
|
|
20231012,131500,53488795,3295,3295,3295,3295,1600
|
|
20231012,131400,48216795,3295,3295,3295,3295,0
|
|
20231012,131300,48216795,3295,3295,3295,3295,0
|
|
20231012,131200,48216795,3295,3295,3295,3295,0
|
|
20231012,131100,48216795,3295,3295,3295,3295,0
|
|
20231012,131000,48216795,3295,3295,3295,3295,1000
|
|
20231012,130900,44921795,3300,3300,3300,3300,0
|
|
20231012,130800,44921795,3300,3300,3300,3300,0
|
|
20231012,130700,44921795,3300,3300,3300,3300,0
|
|
20231012,130600,44921795,3300,3300,3300,3300,0
|
|
20231012,130500,44921795,3300,3300,3300,3300,0
|
|
20231012,130400,44921795,3300,3300,3300,3300,1
|
|
20231012,130300,44918495,3300,3300,3300,3300,0
|
|
20231012,130200,44918495,3300,3300,3300,3300,0
|
|
20231012,130100,44918495,3300,3300,3300,3300,0
|
|
20231012,130000,44918495,3300,3300,3300,3300,0
|
|
20231012,125900,44918495,3300,3300,3300,3300,0
|
|
20231012,125800,44918495,3300,3300,3300,3300,0
|
|
20231012,125700,44918495,3300,3300,3300,3300,0
|
|
20231012,125600,44918495,3300,3300,3300,3300,100
|
|
20231012,125500,44588495,3300,3300,3300,3300,0
|
|
20231012,125400,44588495,3300,3300,3300,3300,0
|
|
20231012,125300,44588495,3300,3300,3300,3300,0
|
|
20231012,125200,44588495,3300,3300,3300,3300,0
|
|
20231012,125100,44588495,3300,3300,3300,3300,0
|
|
20231012,125000,44588495,3300,3300,3300,3300,1
|
|
20231012,124900,44585195,3300,3300,3300,3300,0
|
|
20231012,124800,44585195,3300,3300,3300,3300,0
|
|
20231012,124700,44585195,3300,3300,3300,3300,0
|
|
20231012,124600,44585195,3300,3300,3300,3300,0
|
|
20231012,124500,44585195,3300,3300,3300,3300,0
|
|
20231012,124400,44585195,3300,3300,3300,3300,0
|
|
20231012,124300,44585195,3300,3300,3300,3300,0
|
|
20231012,124200,44585195,3300,3300,3300,3300,0
|
|
20231012,124100,44585195,3300,3300,3300,3300,0
|
|
20231012,124000,44585195,3300,3300,3300,3300,0
|
|
20231012,123900,44585195,3300,3300,3300,3300,0
|
|
20231012,123800,44585195,3300,3300,3300,3300,0
|
|
20231012,123700,44585195,3300,3300,3300,3300,0
|
|
20231012,123600,44585195,3300,3300,3300,3300,2
|
|
20231012,123500,44578595,3300,3300,3300,3300,0
|
|
20231012,123400,44578595,3300,3300,3300,3300,0
|
|
20231012,123300,44578595,3300,3300,3300,3300,0
|
|
20231012,123200,44578595,3300,3300,3300,3300,0
|
|
20231012,123100,44578595,3300,3300,3300,3300,0
|
|
20231012,123000,44578595,3300,3300,3300,3300,0
|
|
20231012,122900,44578595,3300,3300,3300,3300,1342
|
|
20231012,122800,40149995,3300,3300,3300,3300,0
|
|
20231012,122700,40149995,3300,3300,3300,3300,0
|
|
20231012,122600,40149995,3300,3300,3300,3300,0
|
|
20231012,122500,40149995,3300,3300,3300,3300,0
|
|
20231012,122400,40149995,3300,3300,3300,3300,0
|
|
20231012,122300,40149995,3300,3300,3300,3300,0
|
|
20231012,122200,40149995,3300,3300,3300,3300,1
|
|
20231012,122100,40146695,3300,3300,3300,3300,0
|
|
20231012,122000,40146695,3300,3300,3300,3300,0
|
|
20231012,121900,40146695,3300,3300,3300,3300,0
|
|
20231012,121800,40146695,3300,3300,3300,3300,0
|
|
20231012,121700,40146695,3300,3300,3300,3300,0
|
|
20231012,121600,40146695,3300,3300,3300,3300,0
|
|
20231012,121500,40146695,3300,3300,3300,3300,1
|
|
20231012,121400,40143395,3300,3300,3300,3300,0
|
|
20231012,121300,40143395,3300,3300,3300,3300,0
|
|
20231012,121200,40143395,3300,3300,3300,3300,0
|
|
20231012,121100,40143395,3300,3300,3300,3300,0
|
|
20231012,121000,40143395,3300,3300,3300,3300,0
|
|
20231012,120900,40143395,3300,3300,3300,3300,31
|
|
20231012,120800,40041095,3300,3300,3300,3300,1
|
|
20231012,120700,40037795,3300,3300,3300,3300,0
|
|
20231012,120600,40037795,3300,3300,3300,3300,0
|
|
20231012,120500,40037795,3300,3300,3300,3300,0
|
|
20231012,120400,40037795,3300,3300,3300,3300,0
|
|
20231012,120300,40037795,3300,3300,3300,3300,0
|
|
20231012,120200,40037795,3300,3300,3300,3300,0
|
|
20231012,120100,40037795,3300,3300,3300,3300,0
|
|
20231012,120000,40037795,3300,3300,3300,3300,0
|
|
20231012,115900,40037795,3300,3300,3300,3300,0
|
|
20231012,115800,40037795,3300,3300,3300,3300,0
|
|
20231012,115700,40037795,3300,3300,3300,3300,11
|
|
20231012,115600,40001495,3300,3300,3300,3300,0
|
|
20231012,115500,40001495,3300,3300,3300,3300,0
|
|
20231012,115400,40001495,3300,3300,3300,3300,0
|
|
20231012,115300,40001495,3300,3300,3300,3300,0
|
|
20231012,115200,40001495,3300,3300,3300,3300,0
|
|
20231012,115100,40001495,3300,3300,3300,3300,3
|
|
20231012,115000,39991595,3295,3295,3295,3295,86
|
|
20231012,114900,39708225,3295,3295,3295,3295,0
|
|
20231012,114800,39708225,3295,3295,3295,3295,0
|
|
20231012,114700,39708225,3295,3295,3295,3295,0
|
|
20231012,114600,39708225,3295,3295,3295,3295,1
|
|
20231012,114500,39704930,3295,3295,3295,3295,0
|
|
20231012,114400,39704930,3295,3295,3295,3295,0
|
|
20231012,114300,39704930,3295,3295,3295,3295,0
|
|
20231012,114200,39704930,3295,3295,3295,3295,4
|
|
20231012,114100,39691750,3295,3295,3295,3295,5
|
|
20231012,114000,39675275,3295,3295,3295,3295,0
|
|
20231012,113900,39675275,3295,3295,3295,3295,0
|
|
20231012,113800,39675275,3295,3295,3295,3295,0
|
|
20231012,113700,39675275,3295,3295,3295,3295,0
|
|
20231012,113600,39675275,3295,3295,3295,3295,0
|
|
20231012,113500,39675275,3295,3295,3295,3295,3
|
|
20231012,113400,39665390,3295,3295,3295,3295,0
|
|
20231012,113300,39665390,3295,3295,3295,3295,0
|
|
20231012,113200,39665390,3295,3295,3295,3295,0
|
|
20231012,113100,39665390,3295,3295,3295,3295,0
|
|
20231012,113000,39665390,3295,3295,3295,3295,0
|
|
20231012,112900,39665390,3295,3295,3295,3295,1
|
|
20231012,112800,39662095,3300,3300,3300,3300,0
|
|
20231012,112700,39662095,3300,3300,3300,3300,0
|
|
20231012,112600,39662095,3300,3300,3300,3300,0
|
|
20231012,112500,39662095,3300,3300,3300,3300,4
|
|
20231012,112400,39648895,3300,3300,3300,3300,4
|
|
20231012,112300,39635695,3290,3290,3290,3290,0
|
|
20231012,112200,39635695,3290,3290,3290,3290,807
|
|
20231012,112100,36980665,3290,3290,3290,3290,13
|
|
20231012,112000,36937895,3290,3290,3290,3290,0
|
|
20231012,111900,36937895,3290,3290,3290,3290,0
|
|
20231012,111800,36937895,3290,3290,3290,3290,0
|
|
20231012,111700,36937895,3290,3290,3290,3290,1
|
|
20231012,111600,36934605,3290,3290,3290,3290,0
|
|
20231012,111500,36934605,3290,3290,3290,3290,0
|
|
20231012,111400,36934605,3290,3290,3290,3290,0
|
|
20231012,111300,36934605,3290,3290,3290,3290,0
|
|
20231012,111200,36934605,3290,3290,3290,3290,5
|
|
20231012,111100,36918155,3290,3290,3290,3290,0
|
|
20231012,111000,36918155,3290,3290,3290,3290,0
|
|
20231012,110900,36918155,3290,3290,3290,3290,80
|
|
20231012,110800,36654955,3290,3290,3290,3290,0
|
|
20231012,110700,36654955,3290,3290,3290,3290,0
|
|
20231012,110600,36654955,3290,3290,3290,3290,0
|
|
20231012,110500,36654955,3290,3290,3290,3290,0
|
|
20231012,110400,36654955,3290,3290,3290,3290,0
|
|
20231012,110300,36654955,3290,3290,3290,3290,0
|
|
20231012,110200,36654955,3290,3290,3290,3290,0
|
|
20231012,110100,36654955,3290,3290,3290,3290,0
|
|
20231012,110000,36654955,3290,3290,3290,3290,0
|
|
20231012,105900,36654955,3290,3290,3290,3290,0
|
|
20231012,105800,36654955,3290,3290,3290,3290,0
|
|
20231012,105700,36654955,3290,3290,3290,3290,0
|
|
20231012,105600,36654955,3290,3290,3290,3290,0
|
|
20231012,105500,36654955,3290,3290,3290,3290,1
|
|
20231012,105400,36651665,3290,3290,3290,3290,0
|
|
20231012,105300,36651665,3290,3290,3290,3290,0
|
|
20231012,105200,36651665,3290,3295,3295,3290,1183
|
|
20231012,105100,32759560,3295,3295,3295,3295,0
|
|
20231012,105000,32759560,3295,3295,3295,3295,0
|
|
20231012,104900,32759560,3295,3295,3295,3295,0
|
|
20231012,104800,32759560,3295,3295,3295,3295,612
|
|
20231012,104700,30743020,3295,3295,3295,3295,0
|
|
20231012,104600,30743020,3295,3295,3295,3295,0
|
|
20231012,104500,30743020,3295,3295,3295,3295,0
|
|
20231012,104400,30743020,3295,3295,3295,3295,0
|
|
20231012,104300,30743020,3295,3295,3295,3295,0
|
|
20231012,104200,30743020,3295,3295,3295,3295,0
|
|
20231012,104100,30743020,3295,3295,3295,3295,0
|
|
20231012,104000,30743020,3295,3295,3295,3295,20
|
|
20231012,103900,30677120,3295,3295,3295,3295,0
|
|
20231012,103800,30677120,3295,3295,3295,3295,0
|
|
20231012,103700,30677120,3295,3295,3295,3295,0
|
|
20231012,103600,30677120,3295,3295,3295,3295,0
|
|
20231012,103500,30677120,3295,3295,3295,3295,0
|
|
20231012,103400,30677120,3295,3295,3295,3295,0
|
|
20231012,103300,30677120,3295,3295,3295,3295,4
|
|
20231012,103200,30663940,3295,3295,3295,3295,15
|
|
20231012,103100,30614515,3295,3295,3295,3295,9
|
|
20231012,103000,30584860,3295,3295,3295,3295,0
|
|
20231012,102900,30584860,3295,3290,3295,3290,2
|
|
20231012,102800,30578275,3295,3295,3295,3295,1
|
|
20231012,102700,30574980,3290,3290,3290,3290,1
|
|
20231012,102600,30571690,3290,3290,3290,3290,0
|
|
20231012,102500,30571690,3290,3290,3290,3290,0
|
|
20231012,102400,30571690,3290,3290,3290,3290,0
|
|
20231012,102300,30571690,3290,3290,3290,3290,0
|
|
20231012,102200,30571690,3290,3290,3290,3290,2
|
|
20231012,102100,30565110,3300,3300,3300,3300,0
|
|
20231012,102000,30565110,3300,3300,3300,3300,0
|
|
20231012,101900,30565110,3300,3300,3300,3300,0
|
|
20231012,101800,30565110,3300,3295,3300,3295,1528
|
|
20231012,101700,25530300,3295,3295,3295,3295,0
|
|
20231012,101600,25530300,3295,3295,3295,3295,0
|
|
20231012,101500,25530300,3295,3295,3295,3295,1
|
|
20231012,101400,25527005,3290,3290,3290,3290,0
|
|
20231012,101300,25527005,3290,3290,3290,3290,0
|
|
20231012,101200,25527005,3290,3290,3290,3290,16
|
|
20231012,101100,25474365,3290,3290,3290,3290,0
|
|
20231012,101000,25474365,3290,3290,3290,3290,0
|
|
20231012,100900,25474365,3290,3290,3290,3290,2
|
|
20231012,100800,25467785,3285,3285,3285,3285,0
|
|
20231012,100700,25467785,3285,3285,3285,3285,0
|
|
20231012,100600,25467785,3285,3285,3285,3285,0
|
|
20231012,100500,25467785,3285,3285,3285,3285,0
|
|
20231012,100400,25467785,3285,3285,3285,3285,0
|
|
20231012,100300,25467785,3285,3280,3285,3280,2
|
|
20231012,100200,25461220,3285,3285,3285,3285,0
|
|
20231012,100100,25461220,3285,3285,3285,3285,0
|
|
20231012,100000,25461220,3285,3285,3285,3285,717
|
|
20231012,095900,23105875,3275,3275,3275,3275,526
|
|
20231012,095800,21383225,3280,3285,3285,3280,2147
|
|
20231012,095700,14332480,3285,3285,3285,3285,2
|
|
20231012,095600,14325910,3285,3285,3285,3285,0
|
|
20231012,095500,14325910,3285,3285,3285,3285,585
|
|
20231012,095400,12404185,3285,3285,3285,3285,0
|
|
20231012,095300,12404185,3285,3285,3285,3285,1
|
|
20231012,095200,12400900,3285,3285,3285,3285,0
|
|
20231012,095100,12400900,3285,3285,3285,3285,0
|
|
20231012,095000,12400900,3285,3285,3285,3285,51
|
|
20231012,094900,12233365,3285,3285,3285,3285,0
|
|
20231012,094800,12233365,3285,3285,3285,3285,0
|
|
20231012,094700,12233365,3285,3285,3285,3285,1
|
|
20231012,094600,12230080,3290,3290,3290,3290,0
|
|
20231012,094500,12230080,3290,3290,3290,3290,584
|
|
20231012,094400,10308720,3300,3300,3300,3300,339
|
|
20231012,094300,9190020,3310,3310,3310,3310,0
|
|
20231012,094200,9190020,3310,3310,3310,3310,0
|
|
20231012,094100,9190020,3310,3310,3310,3310,0
|
|
20231012,094000,9190020,3310,3310,3310,3310,0
|
|
20231012,093900,9190020,3310,3310,3310,3310,0
|
|
20231012,093800,9190020,3310,3310,3310,3310,261
|
|
20231012,093700,8326110,3310,3310,3310,3310,32
|
|
20231012,093600,8220190,3320,3320,3320,3320,0
|
|
20231012,093500,8220190,3320,3320,3320,3320,0
|
|
20231012,093400,8220190,3320,3310,3320,3310,66
|
|
20231012,093300,8001720,3310,3310,3310,3310,1
|
|
20231012,093200,7998410,3310,3305,3310,3305,2
|
|
20231012,093100,7991795,3300,3300,3300,3300,125
|
|
20231012,093000,7579295,3300,3300,3300,3300,350
|
|
20231012,092900,6424295,3300,3300,3300,3300,467
|
|
20231012,092800,4883195,3305,3305,3305,3305,287
|
|
20231012,092700,3934660,3305,3305,3305,3305,0
|
|
20231012,092600,3934660,3305,3305,3305,3305,0
|
|
20231012,092500,3934660,3305,3305,3305,3305,0
|
|
20231012,092400,3934660,3305,3305,3305,3305,246
|
|
20231012,092300,3121630,3310,3310,3310,3310,0
|
|
20231012,092200,3121630,3310,3310,3310,3310,0
|
|
20231012,092100,3121630,3310,3310,3310,3310,2
|
|
20231012,092000,3115010,3300,3300,3300,3300,0
|
|
20231012,091900,3115010,3300,3300,3300,3300,0
|
|
20231012,091800,3115010,3300,3300,3300,3300,0
|
|
20231012,091700,3115010,3300,3300,3300,3300,0
|
|
20231012,091600,3115010,3300,3300,3300,3300,1
|
|
20231012,091500,3111710,3300,3300,3300,3300,0
|
|
20231012,091400,3111710,3300,3300,3300,3300,340
|
|
20231012,091300,1989710,3320,3320,3320,3320,0
|
|
20231012,091200,1989710,3320,3320,3320,3320,0
|
|
20231012,091100,1989710,3320,3320,3320,3320,0
|
|
20231012,091000,1989710,3320,3320,3320,3320,0
|
|
20231012,090900,1989710,3320,3320,3320,3320,0
|
|
20231012,090800,1989710,3320,3320,3320,3320,0
|
|
20231012,090700,1989710,3320,3320,3320,3320,13
|
|
20231012,090600,1946550,3300,3300,3300,3300,0
|
|
20231012,090500,1946550,3300,3300,3300,3300,20
|
|
20231012,090400,1880550,3300,3300,3300,3300,0
|
|
20231012,090300,1880550,3300,3300,3300,3300,0
|
|
20231012,090200,1880550,3300,3300,3300,3300,0
|
|
20231012,090100,1880550,3300,3300,3300,3300,56
|
|
20231012,090000,1695750,3325,3325,3325,3325,510
|