711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204800,123618585,3305,3305,3305,3305,177
|
|
20231024,204700,123618585,3305,3305,3305,3305,0
|
|
20231024,204600,123618585,3305,3305,3305,3305,0
|
|
20231024,204500,123618585,3305,3305,3305,3305,0
|
|
20231024,204400,123618585,3305,3305,3305,3305,0
|
|
20231024,204300,123618585,3305,3305,3305,3305,0
|
|
20231024,204200,123618585,3305,3305,3305,3305,0
|
|
20231024,204100,123618585,3305,3305,3305,3305,0
|
|
20231024,204000,123618585,3305,3305,3305,3305,0
|
|
20231024,203900,123618585,3305,3305,3305,3305,0
|
|
20231024,203800,123618585,3305,3305,3305,3305,0
|
|
20231024,203700,123618585,3305,3305,3305,3305,0
|
|
20231024,203600,123618585,3305,3305,3305,3305,0
|
|
20231024,203500,123618585,3305,3305,3305,3305,0
|
|
20231024,203400,123618585,3305,3305,3305,3305,0
|
|
20231024,203300,123618585,3305,3305,3305,3305,0
|
|
20231024,203200,123618585,3305,3305,3305,3305,0
|
|
20231024,203100,123618585,3305,3305,3305,3305,0
|
|
20231024,203000,123618585,3305,3305,3305,3305,0
|
|
20231024,202900,123618585,3305,3305,3305,3305,0
|
|
20231024,202800,123618585,3305,3305,3305,3305,0
|
|
20231024,202700,123618585,3305,3305,3305,3305,0
|
|
20231024,202600,123618585,3305,3305,3305,3305,0
|
|
20231024,202500,123618585,3305,3305,3305,3305,0
|
|
20231024,202400,123618585,3305,3305,3305,3305,0
|
|
20231024,202300,123618585,3305,3305,3305,3305,0
|
|
20231024,202200,123618585,3305,3305,3305,3305,0
|
|
20231024,202100,123618585,3305,3305,3305,3305,0
|
|
20231024,202000,123618585,3305,3305,3305,3305,0
|
|
20231024,201900,123618585,3305,3305,3305,3305,0
|
|
20231024,201800,123618585,3305,3305,3305,3305,177
|
|
20231024,201700,123618585,3305,3305,3305,3305,0
|
|
20231024,201600,123618585,3305,3305,3305,3305,0
|
|
20231024,201500,123618585,3305,3305,3305,3305,0
|
|
20231024,201400,123618585,3305,3305,3305,3305,0
|
|
20231024,201300,123618585,3305,3305,3305,3305,0
|
|
20231024,201200,123618585,3305,3305,3305,3305,0
|
|
20231024,201100,123618585,3305,3305,3305,3305,0
|
|
20231024,201000,123618585,3305,3305,3305,3305,0
|
|
20231024,200900,123618585,3305,3305,3305,3305,0
|
|
20231024,200800,123618585,3305,3305,3305,3305,0
|
|
20231024,200700,123618585,3305,3305,3305,3305,0
|
|
20231024,200600,123618585,3305,3305,3305,3305,0
|
|
20231024,200500,123618585,3305,3305,3305,3305,0
|
|
20231024,200400,123618585,3305,3305,3305,3305,0
|
|
20231024,200300,123618585,3305,3305,3305,3305,0
|
|
20231024,200200,123618585,3305,3305,3305,3305,0
|
|
20231024,200100,123618585,3305,3305,3305,3305,0
|
|
20231024,200000,123618585,3305,3305,3305,3305,0
|
|
20231024,195900,123618585,3305,3305,3305,3305,0
|
|
20231024,195800,123618585,3305,3305,3305,3305,0
|
|
20231024,195700,123618585,3305,3305,3305,3305,0
|
|
20231024,195600,123618585,3305,3305,3305,3305,0
|
|
20231024,195500,123618585,3305,3305,3305,3305,0
|
|
20231024,195400,123618585,3305,3305,3305,3305,0
|
|
20231024,195300,123618585,3305,3305,3305,3305,0
|
|
20231024,195200,123618585,3305,3305,3305,3305,0
|
|
20231024,195100,123618585,3305,3305,3305,3305,0
|
|
20231024,195000,123618585,3305,3305,3305,3305,0
|
|
20231024,194900,123618585,3305,3305,3305,3305,0
|
|
20231024,194800,123618585,3305,3305,3305,3305,177
|
|
20231024,194700,123618585,3305,3305,3305,3305,0
|
|
20231024,194600,123618585,3305,3305,3305,3305,0
|
|
20231024,194500,123618585,3305,3305,3305,3305,0
|
|
20231024,194400,123618585,3305,3305,3305,3305,0
|
|
20231024,194300,123618585,3305,3305,3305,3305,0
|
|
20231024,194200,123618585,3305,3305,3305,3305,0
|
|
20231024,194100,123618585,3305,3305,3305,3305,0
|
|
20231024,194000,123618585,3305,3305,3305,3305,0
|
|
20231024,193900,123618585,3305,3305,3305,3305,0
|
|
20231024,193800,123618585,3305,3305,3305,3305,0
|
|
20231024,193700,123618585,3305,3305,3305,3305,0
|
|
20231024,193600,123618585,3305,3305,3305,3305,0
|
|
20231024,193500,123618585,3305,3305,3305,3305,0
|
|
20231024,193400,123618585,3305,3305,3305,3305,0
|
|
20231024,193300,123618585,3305,3305,3305,3305,0
|
|
20231024,193200,123618585,3305,3305,3305,3305,0
|
|
20231024,193100,123618585,3305,3305,3305,3305,0
|
|
20231024,193000,123618585,3305,3305,3305,3305,0
|
|
20231024,192900,123618585,3305,3305,3305,3305,0
|
|
20231024,192800,123618585,3305,3305,3305,3305,0
|
|
20231024,192700,123618585,3305,3305,3305,3305,0
|
|
20231024,192600,123618585,3305,3305,3305,3305,0
|
|
20231024,192500,123618585,3305,3305,3305,3305,0
|
|
20231024,192400,123618585,3305,3305,3305,3305,0
|
|
20231024,192300,123618585,3305,3305,3305,3305,0
|
|
20231024,192200,123618585,3305,3305,3305,3305,0
|
|
20231024,192100,123618585,3305,3305,3305,3305,0
|
|
20231024,192000,123618585,3305,3305,3305,3305,0
|
|
20231024,191900,123618585,3305,3305,3305,3305,0
|
|
20231024,191800,123618585,3305,3305,3305,3305,177
|
|
20231024,191700,123618585,3305,3305,3305,3305,0
|
|
20231024,191600,123618585,3305,3305,3305,3305,0
|
|
20231024,191500,123618585,3305,3305,3305,3305,0
|
|
20231024,191400,123618585,3305,3305,3305,3305,0
|
|
20231024,191300,123618585,3305,3305,3305,3305,0
|
|
20231024,191200,123618585,3305,3305,3305,3305,0
|
|
20231024,191100,123618585,3305,3305,3305,3305,0
|
|
20231024,191000,123618585,3305,3305,3305,3305,0
|
|
20231024,190900,123618585,3305,3305,3305,3305,0
|
|
20231024,190800,123618585,3305,3305,3305,3305,0
|
|
20231024,190700,123618585,3305,3305,3305,3305,0
|
|
20231024,190600,123618585,3305,3305,3305,3305,0
|
|
20231024,190500,123618585,3305,3305,3305,3305,0
|
|
20231024,190400,123618585,3305,3305,3305,3305,0
|
|
20231024,190300,123618585,3305,3305,3305,3305,0
|
|
20231024,190200,123618585,3305,3305,3305,3305,0
|
|
20231024,190100,123618585,3305,3305,3305,3305,0
|
|
20231024,190000,123618585,3305,3305,3305,3305,0
|
|
20231024,185900,123618585,3305,3305,3305,3305,0
|
|
20231024,185800,123618585,3305,3305,3305,3305,0
|
|
20231024,185700,123618585,3305,3305,3305,3305,0
|
|
20231024,185600,123618585,3305,3305,3305,3305,0
|
|
20231024,185500,123618585,3305,3305,3305,3305,0
|
|
20231024,185400,123618585,3305,3305,3305,3305,0
|
|
20231024,185300,123618585,3305,3305,3305,3305,0
|
|
20231024,185200,123618585,3305,3305,3305,3305,0
|
|
20231024,185100,123618585,3305,3305,3305,3305,0
|
|
20231024,185000,123618585,3305,3305,3305,3305,0
|
|
20231024,184900,123618585,3305,3305,3305,3305,0
|
|
20231024,184800,123618585,3305,3305,3305,3305,177
|
|
20231024,184700,123618585,3305,3305,3305,3305,0
|
|
20231024,184600,123618585,3305,3305,3305,3305,0
|
|
20231024,184500,123618585,3305,3305,3305,3305,0
|
|
20231024,184400,123618585,3305,3305,3305,3305,0
|
|
20231024,184300,123618585,3305,3305,3305,3305,0
|
|
20231024,184200,123618585,3305,3305,3305,3305,0
|
|
20231024,184100,123618585,3305,3305,3305,3305,0
|
|
20231024,184000,123618585,3305,3305,3305,3305,0
|
|
20231024,183900,123618585,3305,3305,3305,3305,0
|
|
20231024,183800,123618585,3305,3305,3305,3305,0
|
|
20231024,183700,123618585,3305,3305,3305,3305,0
|
|
20231024,183600,123618585,3305,3305,3305,3305,0
|
|
20231024,183500,123618585,3305,3305,3305,3305,0
|
|
20231024,183400,123618585,3305,3305,3305,3305,0
|
|
20231024,183300,123618585,3305,3305,3305,3305,0
|
|
20231024,183200,123618585,3305,3305,3305,3305,0
|
|
20231024,183100,123618585,3305,3305,3305,3305,0
|
|
20231024,183000,123618585,3305,3305,3305,3305,0
|
|
20231024,182900,123618585,3305,3305,3305,3305,0
|
|
20231024,182800,123618585,3305,3305,3305,3305,0
|
|
20231024,182700,123618585,3305,3305,3305,3305,0
|
|
20231024,182600,123618585,3305,3305,3305,3305,0
|
|
20231024,182500,123618585,3305,3305,3305,3305,0
|
|
20231024,182400,123618585,3305,3305,3305,3305,0
|
|
20231024,182300,123618585,3305,3305,3305,3305,0
|
|
20231024,182200,123618585,3305,3305,3305,3305,0
|
|
20231024,182100,123618585,3305,3305,3305,3305,0
|
|
20231024,182000,123618585,3305,3305,3305,3305,0
|
|
20231024,181900,123618585,3305,3305,3305,3305,0
|
|
20231024,181800,123618585,3305,3305,3305,3305,177
|
|
20231024,181700,123618585,3305,3305,3305,3305,0
|
|
20231024,181600,123618585,3305,3305,3305,3305,0
|
|
20231024,181500,123618585,3305,3305,3305,3305,0
|
|
20231024,181400,123618585,3305,3305,3305,3305,0
|
|
20231024,181300,123618585,3305,3305,3305,3305,0
|
|
20231024,181200,123618585,3305,3305,3305,3305,0
|
|
20231024,181100,123618585,3305,3305,3305,3305,0
|
|
20231024,181000,123618585,3305,3305,3305,3305,0
|
|
20231024,180900,123618585,3305,3305,3305,3305,0
|
|
20231024,180800,123618585,3305,3305,3305,3305,0
|
|
20231024,180700,123618585,3305,3305,3305,3305,0
|
|
20231024,180600,123618585,3305,3305,3305,3305,0
|
|
20231024,180500,123618585,3305,3305,3305,3305,0
|
|
20231024,180400,123618585,3305,3305,3305,3305,0
|
|
20231024,180300,123618585,3305,3305,3305,3305,0
|
|
20231024,180200,123618585,3305,3305,3305,3305,0
|
|
20231024,180100,123618585,3305,3305,3305,3305,0
|
|
20231024,180000,123618585,3305,3305,3305,3305,0
|
|
20231024,175900,123618585,3305,3305,3305,3305,0
|
|
20231024,175800,123618585,3305,3305,3305,3305,0
|
|
20231024,175700,123618585,3305,3305,3305,3305,0
|
|
20231024,175600,123618585,3305,3305,3305,3305,0
|
|
20231024,175500,123618585,3305,3305,3305,3305,0
|
|
20231024,175400,123618585,3305,3305,3305,3305,0
|
|
20231024,175300,123618585,3305,3305,3305,3305,0
|
|
20231024,175200,123618585,3305,3305,3305,3305,0
|
|
20231024,175100,123618585,3305,3305,3305,3305,0
|
|
20231024,175000,123618585,3305,3305,3305,3305,0
|
|
20231024,174900,123618585,3305,3305,3305,3305,0
|
|
20231024,174800,123618585,3305,3305,3305,3305,177
|
|
20231024,174700,123618585,3305,3305,3305,3305,0
|
|
20231024,174600,123618585,3305,3305,3305,3305,0
|
|
20231024,174500,123618585,3305,3305,3305,3305,0
|
|
20231024,174400,123618585,3305,3305,3305,3305,0
|
|
20231024,174300,123618585,3305,3305,3305,3305,0
|
|
20231024,174200,123618585,3305,3305,3305,3305,0
|
|
20231024,174100,123618585,3305,3305,3305,3305,0
|
|
20231024,174000,123618585,3305,3305,3305,3305,0
|
|
20231024,173900,123618585,3305,3305,3305,3305,0
|
|
20231024,173800,123618585,3305,3305,3305,3305,0
|
|
20231024,173700,123618585,3305,3305,3305,3305,0
|
|
20231024,173600,123618585,3305,3305,3305,3305,0
|
|
20231024,173500,123618585,3305,3305,3305,3305,0
|
|
20231024,173400,123618585,3305,3305,3305,3305,0
|
|
20231024,173300,123618585,3305,3305,3305,3305,0
|
|
20231024,173200,123618585,3305,3305,3305,3305,0
|
|
20231024,173100,123618585,3305,3305,3305,3305,0
|
|
20231024,173000,123618585,3305,3305,3305,3305,0
|
|
20231024,172900,123618585,3305,3305,3305,3305,0
|
|
20231024,172800,123618585,3305,3305,3305,3305,0
|
|
20231024,172700,123618585,3305,3305,3305,3305,0
|
|
20231024,172600,123618585,3305,3305,3305,3305,0
|
|
20231024,172500,123618585,3305,3305,3305,3305,0
|
|
20231024,172400,123618585,3305,3305,3305,3305,0
|
|
20231024,172300,123618585,3305,3305,3305,3305,0
|
|
20231024,172200,123618585,3305,3305,3305,3305,0
|
|
20231024,172100,123618585,3305,3305,3305,3305,0
|
|
20231024,172000,123618585,3305,3305,3305,3305,0
|
|
20231024,171900,123618585,3305,3305,3305,3305,0
|
|
20231024,171800,123618585,3305,3305,3305,3305,177
|
|
20231024,171700,123618585,3305,3305,3305,3305,0
|
|
20231024,171600,123618585,3305,3305,3305,3305,0
|
|
20231024,171500,123618585,3305,3305,3305,3305,0
|
|
20231024,171400,123618585,3305,3305,3305,3305,0
|
|
20231024,171300,123618585,3305,3305,3305,3305,0
|
|
20231024,171200,123618585,3305,3305,3305,3305,0
|
|
20231024,171100,123618585,3305,3305,3305,3305,0
|
|
20231024,171000,123618585,3305,3305,3305,3305,0
|
|
20231024,170900,123618585,3305,3305,3305,3305,0
|
|
20231024,170800,123618585,3305,3305,3305,3305,0
|
|
20231024,170700,123618585,3305,3305,3305,3305,0
|
|
20231024,170600,123618585,3305,3305,3305,3305,0
|
|
20231024,170500,123618585,3305,3305,3305,3305,0
|
|
20231024,170400,123618585,3305,3305,3305,3305,0
|
|
20231024,170300,123618585,3305,3305,3305,3305,0
|
|
20231024,170200,123618585,3305,3305,3305,3305,0
|
|
20231024,170100,123618585,3305,3305,3305,3305,0
|
|
20231024,170000,123618585,3305,3305,3305,3305,0
|
|
20231024,165900,123618585,3305,3305,3305,3305,0
|
|
20231024,165800,123618585,3305,3305,3305,3305,0
|
|
20231024,165700,123618585,3305,3305,3305,3305,0
|
|
20231024,165600,123618585,3305,3305,3305,3305,0
|
|
20231024,165500,123618585,3305,3305,3305,3305,0
|
|
20231024,165400,123618585,3305,3305,3305,3305,0
|
|
20231024,165300,123618585,3305,3305,3305,3305,0
|
|
20231024,165200,123618585,3305,3305,3305,3305,0
|
|
20231024,165100,123618585,3305,3305,3305,3305,0
|
|
20231024,165000,123618585,3305,3305,3305,3305,0
|
|
20231024,164900,123618585,3305,3305,3305,3305,0
|
|
20231024,164800,123618585,3305,3305,3305,3305,177
|
|
20231024,164700,123618585,3305,3305,3305,3305,0
|
|
20231024,164600,123618585,3305,3305,3305,3305,0
|
|
20231024,164500,123618585,3305,3305,3305,3305,0
|
|
20231024,164400,123618585,3305,3305,3305,3305,0
|
|
20231024,164300,123618585,3305,3305,3305,3305,0
|
|
20231024,164200,123618585,3305,3305,3305,3305,0
|
|
20231024,164100,123618585,3305,3305,3305,3305,0
|
|
20231024,164000,123618585,3305,3305,3305,3305,0
|
|
20231024,163900,123618585,3305,3305,3305,3305,0
|
|
20231024,163800,123618585,3305,3305,3305,3305,0
|
|
20231024,163700,123618585,3305,3305,3305,3305,0
|
|
20231024,163600,123618585,3305,3305,3305,3305,0
|
|
20231024,163500,123618585,3305,3305,3305,3305,0
|
|
20231024,163400,123618585,3305,3305,3305,3305,0
|
|
20231024,163300,123618585,3305,3305,3305,3305,0
|
|
20231024,163200,123618585,3305,3305,3305,3305,0
|
|
20231024,163100,123618585,3305,3305,3305,3305,0
|
|
20231024,163000,123618585,3305,3305,3305,3305,0
|
|
20231024,162900,123618585,3305,3305,3305,3305,0
|
|
20231024,162800,123618585,3305,3305,3305,3305,0
|
|
20231024,162700,123618585,3305,3305,3305,3305,0
|
|
20231024,162600,123618585,3305,3305,3305,3305,0
|
|
20231024,162500,123618585,3305,3305,3305,3305,0
|
|
20231024,162400,123618585,3305,3305,3305,3305,0
|
|
20231024,162300,123618585,3305,3305,3305,3305,0
|
|
20231024,162200,123618585,3305,3305,3305,3305,0
|
|
20231024,162100,123618585,3305,3305,3305,3305,0
|
|
20231024,162000,123618585,3305,3305,3305,3305,0
|
|
20231024,161900,123618585,3305,3305,3305,3305,0
|
|
20231024,161800,123618585,3305,3305,3305,3305,177
|
|
20231024,161700,123618585,3305,3305,3305,3305,0
|
|
20231024,161600,123618585,3305,3305,3305,3305,0
|
|
20231024,161500,123618585,3305,3305,3305,3305,0
|
|
20231024,161400,123618585,3305,3305,3305,3305,0
|
|
20231024,161300,123618585,3305,3305,3305,3305,0
|
|
20231024,161200,123618585,3305,3305,3305,3305,0
|
|
20231024,161100,123618585,3305,3305,3305,3305,0
|
|
20231024,161000,123618585,3305,3305,3305,3305,0
|
|
20231024,160900,123618585,3305,3305,3305,3305,0
|
|
20231024,160800,123618585,3305,3305,3305,3305,0
|
|
20231024,160700,123618585,3305,3305,3305,3305,0
|
|
20231024,160600,123618585,3305,3305,3305,3305,0
|
|
20231024,160500,123618585,3305,3305,3305,3305,0
|
|
20231024,160400,123618585,3305,3305,3305,3305,0
|
|
20231024,160300,123618585,3305,3305,3305,3305,0
|
|
20231024,160200,123618585,3305,3305,3305,3305,0
|
|
20231024,160100,123618585,3305,3305,3305,3305,0
|
|
20231024,160000,123618585,3305,3305,3305,3305,0
|
|
20231024,155900,123618585,3305,3305,3305,3305,0
|
|
20231024,155800,123618585,3305,3305,3305,3305,0
|
|
20231024,155700,123618585,3305,3305,3305,3305,0
|
|
20231024,155600,123618585,3305,3305,3305,3305,0
|
|
20231024,155500,123618585,3305,3305,3305,3305,0
|
|
20231024,155400,123618585,3305,3305,3305,3305,0
|
|
20231024,155300,123618585,3305,3305,3305,3305,0
|
|
20231024,155200,123618585,3305,3305,3305,3305,0
|
|
20231024,155100,123618585,3305,3305,3305,3305,0
|
|
20231024,155000,123618585,3305,3305,3305,3305,0
|
|
20231024,154900,123618585,3305,3305,3305,3305,0
|
|
20231024,154800,123618585,3305,3305,3305,3305,177
|
|
20231024,154700,123618585,3305,3305,3305,3305,0
|
|
20231024,154600,123618585,3305,3305,3305,3305,0
|
|
20231024,154500,123618585,3305,3305,3305,3305,0
|
|
20231024,154400,123618585,3305,3305,3305,3305,0
|
|
20231024,154300,123618585,3305,3305,3305,3305,0
|
|
20231024,154200,123618585,3305,3305,3305,3305,0
|
|
20231024,154100,123618585,3305,3305,3305,3305,0
|
|
20231024,154000,123618585,3305,3305,3305,3305,0
|
|
20231024,153900,123618585,3305,3305,3305,3305,0
|
|
20231024,153800,123618585,3305,3305,3305,3305,0
|
|
20231024,153700,123618585,3305,3305,3305,3305,0
|
|
20231024,153600,123618585,3305,3305,3305,3305,0
|
|
20231024,153500,123618585,3305,3305,3305,3305,0
|
|
20231024,153400,123618585,3305,3305,3305,3305,0
|
|
20231024,153300,123618585,3305,3305,3305,3305,0
|
|
20231024,153200,123618585,3305,3305,3305,3305,0
|
|
20231024,153100,123618585,3305,3305,3305,3305,0
|
|
20231024,153000,123618585,3305,3305,3305,3305,177
|
|
20231024,152900,123033600,3305,3305,3305,3305,0
|
|
20231024,152800,123033600,3305,3305,3305,3305,0
|
|
20231024,152700,123033600,3305,3305,3305,3305,0
|
|
20231024,152600,123033600,3305,3305,3305,3305,0
|
|
20231024,152500,123033600,3305,3305,3305,3305,0
|
|
20231024,152400,123033600,3305,3305,3305,3305,0
|
|
20231024,152300,123033600,3305,3305,3305,3305,0
|
|
20231024,152200,123033600,3305,3305,3305,3305,0
|
|
20231024,152100,123033600,3305,3305,3305,3305,0
|
|
20231024,152000,123033600,3305,3305,3305,3305,0
|
|
20231024,151900,123033600,3305,3305,3305,3305,0
|
|
20231024,151800,123033600,3305,3305,3305,3305,0
|
|
20231024,151700,123033600,3305,3300,3305,3300,193
|
|
20231024,151600,122395835,3305,3300,3305,3300,115
|
|
20231024,151500,122016255,3300,3300,3300,3300,170
|
|
20231024,151400,121455255,3300,3300,3300,3300,100
|
|
20231024,151300,121125255,3300,3305,3305,3300,592
|
|
20231024,151200,119171395,3305,3305,3305,3305,94
|
|
20231024,151100,118860725,3305,3305,3305,3300,144
|
|
20231024,151000,118384905,3300,3300,3305,3300,94
|
|
20231024,150900,118074340,3300,3305,3305,3300,379
|
|
20231024,150800,116823000,3305,3300,3305,3300,109
|
|
20231024,150700,116463215,3300,3300,3300,3300,182
|
|
20231024,150600,115862615,3295,3300,3300,3295,185
|
|
20231024,150500,115252215,3300,3300,3300,3300,220
|
|
20231024,150400,114526215,3295,3300,3300,3295,180
|
|
20231024,150300,113932315,3300,3300,3300,3295,386
|
|
20231024,150200,112658615,3300,3300,3300,3300,166
|
|
20231024,150100,112110815,3300,3300,3300,3295,211
|
|
20231024,150000,111414615,3300,3295,3300,3295,115
|
|
20231024,145900,111035215,3300,3300,3300,3300,263
|
|
20231024,145800,110167315,3300,3300,3300,3300,182
|
|
20231024,145700,109566715,3300,3300,3300,3295,208
|
|
20231024,145600,108880415,3300,3300,3300,3295,156
|
|
20231024,145500,108365715,3300,3295,3300,3295,229
|
|
20231024,145400,107610115,3290,3300,3300,3290,159
|
|
20231024,145300,107085615,3300,3295,3300,3295,229
|
|
20231024,145200,106330015,3300,3300,3300,3300,162
|
|
20231024,145100,105795415,3300,3295,3300,3295,202
|
|
20231024,145000,105128915,3300,3300,3300,3300,281
|
|
20231024,144900,104201615,3300,3300,3300,3295,211
|
|
20231024,144800,103505415,3300,3300,3300,3300,164
|
|
20231024,144700,102964215,3300,3300,3300,3295,211
|
|
20231024,144600,102268015,3300,3295,3300,3295,189
|
|
20231024,144500,101644415,3300,3300,3300,3295,258
|
|
20231024,144400,100793450,3300,3295,3300,3295,204
|
|
20231024,144300,100120350,3300,3295,3300,3295,274
|
|
20231024,144200,99216305,3295,3290,3295,3290,230
|
|
20231024,144100,98458560,3295,3295,3295,3295,79
|
|
20231024,144000,98198255,3290,3300,3300,3290,362
|
|
20231024,143900,97004760,3300,3295,3300,3295,59
|
|
20231024,143800,96810160,3300,3300,3300,3300,167
|
|
20231024,143700,96259060,3300,3300,3300,3295,352
|
|
20231024,143600,95097560,3305,3305,3305,3300,125
|
|
20231024,143500,94684585,3305,3305,3305,3300,206
|
|
20231024,143400,94004355,3305,3305,3305,3300,420
|
|
20231024,143300,92617800,3300,3305,3305,3300,94
|
|
20231024,143200,92307230,3305,3300,3305,3300,231
|
|
20231024,143100,91544425,3300,3300,3300,3300,216
|
|
20231024,143000,90831625,3305,3300,3305,3295,89
|
|
20231024,142900,90537870,3300,3300,3300,3300,172
|
|
20231024,142800,89970270,3300,3300,3305,3300,236
|
|
20231024,142700,89191395,3300,3300,3300,3300,211
|
|
20231024,142600,88495095,3300,3300,3300,3295,259
|
|
20231024,142500,87640495,3300,3295,3300,3295,249
|
|
20231024,142400,86818895,3300,3300,3300,3300,138
|
|
20231024,142300,86363495,3300,3300,3300,3295,248
|
|
20231024,142200,85545195,3300,3300,3300,3300,136
|
|
20231024,142100,85096395,3300,3295,3300,3295,217
|
|
20231024,142000,84380440,3300,3295,3300,3295,238
|
|
20231024,141900,83595130,3300,3295,3300,3295,197
|
|
20231024,141800,82945275,3295,3295,3295,3290,213
|
|
20231024,141700,82243540,3295,3295,3295,3295,167
|
|
20231024,141600,81693275,3300,3300,3300,3290,219
|
|
20231024,141500,80970895,3300,3295,3300,3295,256
|
|
20231024,141400,80126105,3300,3300,3300,3295,203
|
|
20231024,141300,79456405,3300,3295,3300,3295,211
|
|
20231024,141200,78760205,3300,3300,3300,3300,189
|
|
20231024,141100,78136505,3300,3300,3300,3295,197
|
|
20231024,141000,77486505,3300,3300,3300,3300,177
|
|
20231024,140900,76902405,3300,3300,3300,3295,294
|
|
20231024,140800,75932320,3300,3295,3300,3295,191
|
|
20231024,140700,75302220,3300,3295,3300,3295,201
|
|
20231024,140600,74638930,3290,3295,3300,3290,171
|
|
20231024,140500,74075340,3300,3300,3300,3300,207
|
|
20231024,140400,73392240,3300,3300,3300,3295,280
|
|
20231024,140300,72468340,3300,3300,3300,3300,327
|
|
20231024,140200,71389240,3295,3290,3300,3290,148
|
|
20231024,140100,70901940,3300,3290,3300,3290,59
|
|
20231024,140000,70707590,3300,3310,3310,3300,213
|
|
20231024,135900,70004375,3300,3300,3310,3300,258
|
|
20231024,135800,69152355,3310,3300,3310,3300,250
|
|
20231024,135700,68326770,3305,3300,3305,3300,1011
|
|
20231024,135600,64990375,3300,3300,3300,3300,355
|
|
20231024,135500,63818875,3300,3295,3305,3295,215
|
|
20231024,135400,63110170,3295,3285,3295,3270,293
|
|
20231024,135300,62148530,3285,3275,3290,3275,191
|
|
20231024,135200,61521170,3270,3265,3275,3265,79
|
|
20231024,135100,61262825,3260,3260,3260,3250,598
|
|
20231024,135000,59314140,3260,3260,3260,3255,78
|
|
20231024,134900,59059960,3260,3255,3260,3255,102
|
|
20231024,134800,58727490,3255,3245,3260,3245,1041
|
|
20231024,134700,55343960,3245,3240,3245,3240,346
|
|
20231024,134600,54221290,3245,3245,3245,3245,24
|
|
20231024,134500,54143410,3240,3230,3240,3230,127
|
|
20231024,134400,53732190,3230,3230,3230,3230,0
|
|
20231024,134300,53732190,3230,3235,3240,3230,259
|
|
20231024,134200,52893550,3230,3230,3230,3230,0
|
|
20231024,134100,52893550,3230,3230,3230,3230,40
|
|
20231024,134000,52764350,3235,3235,3235,3235,3
|
|
20231024,133900,52754645,3235,3205,3235,3205,208
|
|
20231024,133800,52082935,3200,3200,3200,3200,40
|
|
20231024,133700,51954935,3195,3195,3195,3195,0
|
|
20231024,133600,51954935,3195,3195,3195,3195,156
|
|
20231024,133500,51456515,3200,3205,3205,3200,1159
|
|
20231024,133400,47747710,3205,3205,3205,3205,0
|
|
20231024,133300,47747710,3205,3205,3205,3205,0
|
|
20231024,133200,47747710,3205,3205,3205,3205,582
|
|
20231024,133100,45882400,3205,3205,3205,3205,449
|
|
20231024,133000,44443355,3210,3210,3210,3210,1
|
|
20231024,132900,44440145,3205,3205,3205,3205,30
|
|
20231024,132800,44343995,3205,3205,3205,3205,20
|
|
20231024,132700,44279895,3205,3205,3205,3205,0
|
|
20231024,132600,44279895,3205,3205,3205,3205,20
|
|
20231024,132500,44215795,3210,3210,3210,3210,0
|
|
20231024,132400,44215795,3210,3215,3215,3210,1472
|
|
20231024,132300,39483365,3215,3215,3215,3215,0
|
|
20231024,132200,39483365,3215,3215,3215,3215,20
|
|
20231024,132100,39419065,3215,3215,3215,3215,20
|
|
20231024,132000,39354765,3215,3215,3215,3215,0
|
|
20231024,131900,39354765,3215,3215,3215,3215,20
|
|
20231024,131800,39290465,3220,3220,3220,3220,0
|
|
20231024,131700,39290465,3220,3220,3220,3220,412
|
|
20231024,131600,37963825,3220,3220,3220,3220,0
|
|
20231024,131500,37963825,3220,3220,3220,3220,20
|
|
20231024,131400,37899425,3225,3220,3225,3220,22
|
|
20231024,131300,37828575,3220,3220,3220,3220,20
|
|
20231024,131200,37764175,3215,3215,3215,3215,20
|
|
20231024,131100,37699875,3215,3215,3215,3215,0
|
|
20231024,131000,37699875,3215,3215,3215,3215,118
|
|
20231024,130900,37320505,3215,3215,3215,3215,0
|
|
20231024,130800,37320505,3215,3215,3215,3215,0
|
|
20231024,130700,37320505,3215,3215,3215,3215,38
|
|
20231024,130600,37198335,3215,3215,3215,3215,0
|
|
20231024,130500,37198335,3215,3215,3215,3215,20
|
|
20231024,130400,37134035,3215,3215,3215,3215,2
|
|
20231024,130300,37127605,3220,3215,3220,3215,22
|
|
20231024,130200,37056865,3215,3215,3215,3215,0
|
|
20231024,130100,37056865,3215,3215,3215,3215,0
|
|
20231024,130000,37056865,3215,3215,3215,3215,38
|
|
20231024,125900,36934695,3215,3220,3220,3215,4
|
|
20231024,125800,36921825,3215,3215,3215,3215,20
|
|
20231024,125700,36857525,3215,3215,3215,3215,0
|
|
20231024,125600,36857525,3215,3215,3215,3215,20
|
|
20231024,125500,36793225,3215,3215,3215,3215,0
|
|
20231024,125400,36793225,3215,3215,3215,3215,0
|
|
20231024,125300,36793225,3215,3215,3215,3215,40
|
|
20231024,125200,36664625,3215,3215,3215,3215,0
|
|
20231024,125100,36664625,3215,3215,3215,3215,20
|
|
20231024,125000,36600325,3215,3215,3215,3215,0
|
|
20231024,124900,36600325,3215,3215,3215,3215,20
|
|
20231024,124800,36536025,3215,3215,3215,3215,217
|
|
20231024,124700,35838370,3220,3215,3220,3215,237
|
|
20231024,124600,35076315,3215,3215,3215,3215,0
|
|
20231024,124500,35076315,3215,3215,3215,3215,0
|
|
20231024,124400,35076315,3215,3215,3215,3215,40
|
|
20231024,124300,34947715,3215,3215,3215,3215,20
|
|
20231024,124200,34883415,3215,3215,3215,3215,0
|
|
20231024,124100,34883415,3215,3215,3215,3215,20
|
|
20231024,124000,34819115,3215,3215,3215,3215,0
|
|
20231024,123900,34819115,3215,3215,3215,3215,0
|
|
20231024,123800,34819115,3215,3210,3215,3210,20
|
|
20231024,123700,34754910,3205,3210,3210,3205,21
|
|
20231024,123600,34687600,3205,3205,3205,3205,20
|
|
20231024,123500,34623500,3205,3205,3205,3205,5
|
|
20231024,123400,34607475,3205,3205,3205,3205,0
|
|
20231024,123300,34607475,3205,3205,3205,3205,0
|
|
20231024,123200,34607475,3205,3205,3205,3205,39
|
|
20231024,123100,34482480,3205,3205,3205,3205,0
|
|
20231024,123000,34482480,3205,3210,3210,3205,50
|
|
20231024,122900,34322080,3210,3210,3210,3210,27
|
|
20231024,122800,34235410,3210,3210,3210,3210,0
|
|
20231024,122700,34235410,3210,3210,3210,3210,20
|
|
20231024,122600,34171210,3215,3215,3215,3215,3
|
|
20231024,122500,34161565,3215,3215,3215,3215,1
|
|
20231024,122400,34158350,3225,3225,3225,3225,0
|
|
20231024,122300,34158350,3225,3225,3225,3225,1
|
|
20231024,122200,34155125,3215,3215,3215,3215,117
|
|
20231024,122100,33778970,3210,3210,3210,3210,0
|
|
20231024,122000,33778970,3210,3210,3210,3210,30
|
|
20231024,121900,33682670,3210,3210,3210,3210,10
|
|
20231024,121800,33650570,3210,3210,3210,3210,60
|
|
20231024,121700,33457970,3210,3210,3210,3210,20
|
|
20231024,121600,33393770,3215,3215,3215,3215,0
|
|
20231024,121500,33393770,3215,3210,3215,3210,30
|
|
20231024,121400,33297420,3210,3210,3210,3210,0
|
|
20231024,121300,33297420,3210,3210,3210,3210,0
|
|
20231024,121200,33297420,3210,3210,3210,3210,0
|
|
20231024,121100,33297420,3210,3215,3215,3210,43
|
|
20231024,121000,33159315,3205,3205,3205,3205,0
|
|
20231024,120900,33159315,3205,3205,3205,3205,0
|
|
20231024,120800,33159315,3205,3205,3205,3205,28
|
|
20231024,120700,33069575,3205,3205,3205,3205,0
|
|
20231024,120600,33069575,3205,3205,3205,3205,80
|
|
20231024,120500,32813175,3205,3205,3205,3205,20
|
|
20231024,120400,32749075,3210,3210,3210,3210,1
|
|
20231024,120300,32745865,3210,3210,3210,3210,11
|
|
20231024,120200,32710555,3210,3210,3210,3210,0
|
|
20231024,120100,32710555,3210,3210,3210,3210,20
|
|
20231024,120000,32646355,3210,3210,3210,3210,0
|
|
20231024,115900,32646355,3210,3210,3210,3210,0
|
|
20231024,115800,32646355,3210,3210,3210,3210,0
|
|
20231024,115700,32646355,3210,3210,3210,3210,0
|
|
20231024,115600,32646355,3210,3210,3210,3210,0
|
|
20231024,115500,32646355,3210,3210,3210,3210,0
|
|
20231024,115400,32646355,3210,3210,3210,3210,71
|
|
20231024,115300,32418445,3210,3210,3210,3210,1
|
|
20231024,115200,32415235,3210,3210,3210,3210,30
|
|
20231024,115100,32318935,3210,3210,3210,3210,18
|
|
20231024,115000,32261155,3210,3210,3210,3210,0
|
|
20231024,114900,32261155,3210,3210,3210,3210,20
|
|
20231024,114800,32196955,3205,3205,3205,3205,0
|
|
20231024,114700,32196955,3205,3205,3205,3205,0
|
|
20231024,114600,32196955,3205,3205,3205,3205,0
|
|
20231024,114500,32196955,3205,3205,3205,3205,0
|
|
20231024,114400,32196955,3205,3205,3205,3205,0
|
|
20231024,114300,32196955,3205,3205,3205,3205,0
|
|
20231024,114200,32196955,3205,3205,3205,3205,39
|
|
20231024,114100,32071960,3205,3205,3205,3205,0
|
|
20231024,114000,32071960,3205,3205,3205,3205,89
|
|
20231024,113900,31786715,3205,3205,3205,3205,20
|
|
20231024,113800,31722615,3210,3210,3210,3210,0
|
|
20231024,113700,31722615,3210,3210,3210,3210,1
|
|
20231024,113600,31719405,3215,3215,3215,3215,0
|
|
20231024,113500,31719405,3215,3215,3215,3215,0
|
|
20231024,113400,31719405,3215,3215,3215,3215,0
|
|
20231024,113300,31719405,3215,3215,3215,3215,20
|
|
20231024,113200,31655105,3220,3220,3220,3220,11
|
|
20231024,113100,31619685,3225,3225,3225,3225,0
|
|
20231024,113000,31619685,3225,3225,3225,3225,0
|
|
20231024,112900,31619685,3225,3225,3225,3225,0
|
|
20231024,112800,31619685,3225,3225,3225,3225,1
|
|
20231024,112700,31616460,3205,3205,3205,3205,0
|
|
20231024,112600,31616460,3205,3205,3205,3205,38
|
|
20231024,112500,31494670,3205,3205,3205,3205,20
|
|
20231024,112400,31430570,3210,3210,3210,3210,2
|
|
20231024,112300,31424150,3205,3205,3205,3205,40
|
|
20231024,112200,31295950,3205,3205,3205,3205,0
|
|
20231024,112100,31295950,3205,3205,3205,3205,40
|
|
20231024,112000,31167750,3200,3200,3200,3200,0
|
|
20231024,111900,31167750,3200,3200,3200,3200,0
|
|
20231024,111800,31167750,3200,3200,3200,3200,0
|
|
20231024,111700,31167750,3200,3200,3200,3200,0
|
|
20231024,111600,31167750,3200,3200,3200,3200,4117
|
|
20231024,111500,17993350,3195,3195,3195,3195,0
|
|
20231024,111400,17993350,3195,3195,3195,3195,20
|
|
20231024,111300,17929450,3200,3195,3200,3195,31
|
|
20231024,111200,17830355,3195,3195,3195,3195,0
|
|
20231024,111100,17830355,3195,3195,3195,3195,20
|
|
20231024,111000,17766455,3200,3200,3200,3200,1
|
|
20231024,110900,17763255,3195,3195,3195,3195,20
|
|
20231024,110800,17699355,3195,3195,3195,3195,0
|
|
20231024,110700,17699355,3195,3195,3195,3195,20
|
|
20231024,110600,17635455,3195,3195,3195,3195,56
|
|
20231024,110500,17456535,3195,3195,3195,3195,0
|
|
20231024,110400,17456535,3195,3195,3195,3195,20
|
|
20231024,110300,17392635,3200,3200,3200,3200,0
|
|
20231024,110200,17392635,3200,3205,3205,3195,533
|
|
20231024,110100,15687090,3205,3205,3205,3205,20
|
|
20231024,110000,15622990,3210,3210,3210,3210,0
|
|
20231024,105900,15622990,3210,3210,3210,3210,1
|
|
20231024,105800,15619780,3215,3215,3215,3215,0
|
|
20231024,105700,15619780,3215,3220,3220,3215,4
|
|
20231024,105600,15606915,3220,3205,3220,3205,24
|
|
20231024,105500,15529950,3210,3205,3210,3205,5
|
|
20231024,105400,15513920,3205,3205,3205,3205,53
|
|
20231024,105300,15344055,3205,3205,3205,3205,1
|
|
20231024,105200,15340850,3205,3205,3205,3205,29
|
|
20231024,105100,15247905,3210,3210,3210,3210,1
|
|
20231024,105000,15244695,3205,3205,3205,3205,20
|
|
20231024,104900,15180595,3210,3210,3210,3210,4
|
|
20231024,104800,15167755,3210,3210,3210,3210,0
|
|
20231024,104700,15167755,3210,3210,3210,3210,117
|
|
20231024,104600,14792185,3210,3205,3210,3205,3
|
|
20231024,104500,14782560,3205,3205,3205,3205,29
|
|
20231024,104400,14689615,3205,3205,3205,3205,0
|
|
20231024,104300,14689615,3205,3205,3205,3205,20
|
|
20231024,104200,14625515,3210,3210,3210,3210,3
|
|
20231024,104100,14615885,3210,3210,3210,3210,53
|
|
20231024,104000,14445755,3205,3205,3205,3205,20
|
|
20231024,103900,14381655,3200,3200,3200,3200,0
|
|
20231024,103800,14381655,3200,3200,3200,3200,0
|
|
20231024,103700,14381655,3200,3200,3200,3200,0
|
|
20231024,103600,14381655,3200,3200,3200,3200,0
|
|
20231024,103500,14381655,3200,3200,3200,3200,40
|
|
20231024,103400,14253655,3200,3200,3200,3200,200
|
|
20231024,103300,13613655,3200,3200,3200,3200,20
|
|
20231024,103200,13549655,3200,3200,3200,3200,0
|
|
20231024,103100,13549655,3200,3200,3200,3200,20
|
|
20231024,103000,13485655,3200,3200,3200,3200,0
|
|
20231024,102900,13485655,3200,3210,3210,3200,1020
|
|
20231024,102800,10220595,3210,3210,3210,3210,21
|
|
20231024,102700,10153185,3210,3210,3210,3210,0
|
|
20231024,102600,10153185,3210,3210,3210,3210,20
|
|
20231024,102500,10088985,3210,3210,3210,3210,2
|
|
20231024,102400,10082565,3210,3210,3210,3210,2
|
|
20231024,102300,10076145,3210,3205,3210,3205,58
|
|
20231024,102200,9889970,3205,3205,3205,3205,21
|
|
20231024,102100,9822665,3205,3205,3205,3205,21
|
|
20231024,102000,9755360,3205,3205,3205,3205,0
|
|
20231024,101900,9755360,3205,3205,3205,3205,23
|
|
20231024,101800,9681645,3205,3205,3205,3205,19
|
|
20231024,101700,9620750,3205,3205,3205,3205,53
|
|
20231024,101600,9450885,3210,3210,3210,3210,466
|
|
20231024,101500,7955025,3210,3210,3210,3210,0
|
|
20231024,101400,7955025,3210,3210,3210,3210,20
|
|
20231024,101300,7890825,3210,3210,3210,3210,0
|
|
20231024,101200,7890825,3210,3215,3215,3210,20
|
|
20231024,101100,7826605,3215,3215,3215,3215,27
|
|
20231024,101000,7739800,3215,3215,3215,3215,413
|
|
20231024,100900,6412005,3215,3220,3220,3215,309
|
|
20231024,100800,5417075,3220,3220,3220,3220,0
|
|
20231024,100700,5417075,3220,3220,3220,3220,20
|
|
20231024,100600,5352675,3225,3225,3225,3225,0
|
|
20231024,100500,5352675,3225,3225,3225,3225,3
|
|
20231024,100400,5343000,3225,3225,3225,3225,20
|
|
20231024,100300,5278500,3220,3220,3220,3220,20
|
|
20231024,100200,5214100,3220,3220,3220,3220,20
|
|
20231024,100100,5149700,3225,3225,3225,3225,0
|
|
20231024,100000,5149700,3225,3225,3225,3225,0
|
|
20231024,095900,5149700,3225,3225,3225,3225,151
|
|
20231024,095800,4662725,3225,3225,3225,3225,74
|
|
20231024,095700,4424075,3220,3220,3220,3220,20
|
|
20231024,095600,4359675,3225,3225,3225,3225,1
|
|
20231024,095500,4356450,3225,3225,3225,3225,5
|
|
20231024,095400,4340325,3225,3230,3230,3225,494
|
|
20231024,095300,2746990,3230,3230,3230,3230,20
|
|
20231024,095200,2682390,3230,3230,3230,3230,0
|
|
20231024,095100,2682390,3230,3230,3230,3230,398
|
|
20231024,095000,1396850,3230,3230,3230,3230,0
|
|
20231024,094900,1396850,3230,3230,3230,3230,0
|
|
20231024,094800,1396850,3230,3230,3230,3230,20
|
|
20231024,094700,1332250,3230,3230,3230,3230,0
|
|
20231024,094600,1332250,3230,3230,3230,3230,20
|
|
20231024,094500,1267650,3230,3230,3230,3230,0
|
|
20231024,094400,1267650,3230,3230,3230,3230,45
|
|
20231024,094300,1122300,3230,3230,3230,3230,20
|
|
20231024,094200,1057700,3235,3235,3235,3235,109
|
|
20231024,094100,705085,3235,3240,3240,3235,22
|
|
20231024,094000,633905,3240,3240,3240,3240,2
|
|
20231024,093900,627425,3235,3235,3235,3235,20
|
|
20231024,093800,562725,3240,3235,3240,3235,24
|
|
20231024,093700,485065,3240,3240,3240,3240,2
|
|
20231024,093600,478585,3240,3240,3240,3240,5
|
|
20231024,093500,462385,3250,3250,3250,3250,0
|
|
20231024,093400,462385,3250,3250,3250,3250,2
|
|
20231024,093300,455885,3250,3235,3250,3235,5
|
|
20231024,093200,439685,3235,3245,3245,3235,19
|
|
20231024,093100,378200,3235,3235,3235,3235,1
|
|
20231024,093000,374965,3230,3230,3230,3230,0
|
|
20231024,092900,374965,3230,3230,3230,3230,0
|
|
20231024,092800,374965,3230,3230,3230,3230,0
|
|
20231024,092700,374965,3230,3230,3230,3230,0
|
|
20231024,092600,374965,3230,3230,3230,3230,0
|
|
20231024,092500,374965,3230,3230,3230,3230,0
|
|
20231024,092400,374965,3230,3230,3230,3230,0
|
|
20231024,092300,374965,3230,3235,3235,3230,100
|
|
20231024,092200,51745,3230,3230,3230,3230,0
|
|
20231024,092100,51745,3230,3230,3230,3230,0
|
|
20231024,092000,51745,3230,3230,3230,3230,0
|
|
20231024,091900,51745,3230,3230,3230,3230,0
|
|
20231024,091800,51745,3230,3230,3230,3230,0
|
|
20231024,091700,51745,3230,3230,3230,3230,0
|
|
20231024,091600,51745,3230,3230,3230,3230,0
|
|
20231024,091500,51745,3230,3230,3230,3230,0
|
|
20231024,091400,51745,3230,3230,3230,3230,0
|
|
20231024,091300,51745,3230,3250,3250,3230,5
|
|
20231024,091200,35550,3230,3230,3230,3230,0
|
|
20231024,091100,35550,3230,3230,3230,3230,0
|
|
20231024,091000,35550,3230,3230,3230,3230,0
|
|
20231024,090900,35550,3230,3230,3230,3230,1
|
|
20231024,090800,32320,3230,3230,3230,3230,0
|
|
20231024,090700,32320,3230,3230,3230,3230,7
|
|
20231024,090600,9710,3230,3230,3230,3230,2
|
|
20231024,090500,3250,3250,3250,3250,3250,0
|
|
20231024,090400,3250,3250,3250,3250,3250,0
|
|
20231024,090300,3250,3250,3250,3250,3250,0
|
|
20231024,090200,3250,3250,3250,3250,3250,0
|
|
20231024,090100,3250,3250,3250,3250,3250,0
|
|
20231024,090000,3250,3250,3250,3250,3250,1
|