721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205800,150246590,3275,3275,3275,3275,370
|
|
20231027,205700,150246590,3275,3275,3275,3275,0
|
|
20231027,205600,150246590,3275,3275,3275,3275,0
|
|
20231027,205500,150246590,3275,3275,3275,3275,0
|
|
20231027,205400,150246590,3275,3275,3275,3275,0
|
|
20231027,205300,150246590,3275,3275,3275,3275,0
|
|
20231027,205200,150246590,3275,3275,3275,3275,0
|
|
20231027,205100,150246590,3275,3275,3275,3275,0
|
|
20231027,205000,150246590,3275,3275,3275,3275,0
|
|
20231027,204900,150246590,3275,3275,3275,3275,0
|
|
20231027,204800,150246590,3275,3275,3275,3275,0
|
|
20231027,204700,150246590,3275,3275,3275,3275,0
|
|
20231027,204600,150246590,3275,3275,3275,3275,0
|
|
20231027,204500,150246590,3275,3275,3275,3275,0
|
|
20231027,204400,150246590,3275,3275,3275,3275,0
|
|
20231027,204300,150246590,3275,3275,3275,3275,0
|
|
20231027,204200,150246590,3275,3275,3275,3275,0
|
|
20231027,204100,150246590,3275,3275,3275,3275,0
|
|
20231027,204000,150246590,3275,3275,3275,3275,0
|
|
20231027,203900,150246590,3275,3275,3275,3275,0
|
|
20231027,203800,150246590,3275,3275,3275,3275,0
|
|
20231027,203700,150246590,3275,3275,3275,3275,0
|
|
20231027,203600,150246590,3275,3275,3275,3275,0
|
|
20231027,203500,150246590,3275,3275,3275,3275,0
|
|
20231027,203400,150246590,3275,3275,3275,3275,0
|
|
20231027,203300,150246590,3275,3275,3275,3275,0
|
|
20231027,203200,150246590,3275,3275,3275,3275,0
|
|
20231027,203100,150246590,3275,3275,3275,3275,0
|
|
20231027,203000,150246590,3275,3275,3275,3275,0
|
|
20231027,202900,150246590,3275,3275,3275,3275,0
|
|
20231027,202800,150246590,3275,3275,3275,3275,370
|
|
20231027,202700,150246590,3275,3275,3275,3275,0
|
|
20231027,202600,150246590,3275,3275,3275,3275,0
|
|
20231027,202500,150246590,3275,3275,3275,3275,0
|
|
20231027,202400,150246590,3275,3275,3275,3275,0
|
|
20231027,202300,150246590,3275,3275,3275,3275,0
|
|
20231027,202200,150246590,3275,3275,3275,3275,0
|
|
20231027,202100,150246590,3275,3275,3275,3275,0
|
|
20231027,202000,150246590,3275,3275,3275,3275,0
|
|
20231027,201900,150246590,3275,3275,3275,3275,0
|
|
20231027,201800,150246590,3275,3275,3275,3275,0
|
|
20231027,201700,150246590,3275,3275,3275,3275,0
|
|
20231027,201600,150246590,3275,3275,3275,3275,0
|
|
20231027,201500,150246590,3275,3275,3275,3275,0
|
|
20231027,201400,150246590,3275,3275,3275,3275,0
|
|
20231027,201300,150246590,3275,3275,3275,3275,0
|
|
20231027,201200,150246590,3275,3275,3275,3275,0
|
|
20231027,201100,150246590,3275,3275,3275,3275,0
|
|
20231027,201000,150246590,3275,3275,3275,3275,0
|
|
20231027,200900,150246590,3275,3275,3275,3275,0
|
|
20231027,200800,150246590,3275,3275,3275,3275,0
|
|
20231027,200700,150246590,3275,3275,3275,3275,0
|
|
20231027,200600,150246590,3275,3275,3275,3275,0
|
|
20231027,200500,150246590,3275,3275,3275,3275,0
|
|
20231027,200400,150246590,3275,3275,3275,3275,0
|
|
20231027,200300,150246590,3275,3275,3275,3275,0
|
|
20231027,200200,150246590,3275,3275,3275,3275,0
|
|
20231027,200100,150246590,3275,3275,3275,3275,0
|
|
20231027,200000,150246590,3275,3275,3275,3275,0
|
|
20231027,195900,150246590,3275,3275,3275,3275,0
|
|
20231027,195800,150246590,3275,3275,3275,3275,370
|
|
20231027,195700,150246590,3275,3275,3275,3275,0
|
|
20231027,195600,150246590,3275,3275,3275,3275,0
|
|
20231027,195500,150246590,3275,3275,3275,3275,0
|
|
20231027,195400,150246590,3275,3275,3275,3275,0
|
|
20231027,195300,150246590,3275,3275,3275,3275,0
|
|
20231027,195200,150246590,3275,3275,3275,3275,0
|
|
20231027,195100,150246590,3275,3275,3275,3275,0
|
|
20231027,195000,150246590,3275,3275,3275,3275,0
|
|
20231027,194900,150246590,3275,3275,3275,3275,0
|
|
20231027,194800,150246590,3275,3275,3275,3275,0
|
|
20231027,194700,150246590,3275,3275,3275,3275,0
|
|
20231027,194600,150246590,3275,3275,3275,3275,0
|
|
20231027,194500,150246590,3275,3275,3275,3275,0
|
|
20231027,194400,150246590,3275,3275,3275,3275,0
|
|
20231027,194300,150246590,3275,3275,3275,3275,0
|
|
20231027,194200,150246590,3275,3275,3275,3275,0
|
|
20231027,194100,150246590,3275,3275,3275,3275,0
|
|
20231027,194000,150246590,3275,3275,3275,3275,0
|
|
20231027,193900,150246590,3275,3275,3275,3275,0
|
|
20231027,193800,150246590,3275,3275,3275,3275,0
|
|
20231027,193700,150246590,3275,3275,3275,3275,0
|
|
20231027,193600,150246590,3275,3275,3275,3275,0
|
|
20231027,193500,150246590,3275,3275,3275,3275,0
|
|
20231027,193400,150246590,3275,3275,3275,3275,0
|
|
20231027,193300,150246590,3275,3275,3275,3275,0
|
|
20231027,193200,150246590,3275,3275,3275,3275,0
|
|
20231027,193100,150246590,3275,3275,3275,3275,0
|
|
20231027,193000,150246590,3275,3275,3275,3275,0
|
|
20231027,192900,150246590,3275,3275,3275,3275,0
|
|
20231027,192800,150246590,3275,3275,3275,3275,370
|
|
20231027,192700,150246590,3275,3275,3275,3275,0
|
|
20231027,192600,150246590,3275,3275,3275,3275,0
|
|
20231027,192500,150246590,3275,3275,3275,3275,0
|
|
20231027,192400,150246590,3275,3275,3275,3275,0
|
|
20231027,192300,150246590,3275,3275,3275,3275,0
|
|
20231027,192200,150246590,3275,3275,3275,3275,0
|
|
20231027,192100,150246590,3275,3275,3275,3275,0
|
|
20231027,192000,150246590,3275,3275,3275,3275,0
|
|
20231027,191900,150246590,3275,3275,3275,3275,0
|
|
20231027,191800,150246590,3275,3275,3275,3275,0
|
|
20231027,191700,150246590,3275,3275,3275,3275,0
|
|
20231027,191600,150246590,3275,3275,3275,3275,0
|
|
20231027,191500,150246590,3275,3275,3275,3275,0
|
|
20231027,191400,150246590,3275,3275,3275,3275,0
|
|
20231027,191300,150246590,3275,3275,3275,3275,0
|
|
20231027,191200,150246590,3275,3275,3275,3275,0
|
|
20231027,191100,150246590,3275,3275,3275,3275,0
|
|
20231027,191000,150246590,3275,3275,3275,3275,0
|
|
20231027,190900,150246590,3275,3275,3275,3275,0
|
|
20231027,190800,150246590,3275,3275,3275,3275,0
|
|
20231027,190700,150246590,3275,3275,3275,3275,0
|
|
20231027,190600,150246590,3275,3275,3275,3275,0
|
|
20231027,190500,150246590,3275,3275,3275,3275,0
|
|
20231027,190400,150246590,3275,3275,3275,3275,0
|
|
20231027,190300,150246590,3275,3275,3275,3275,0
|
|
20231027,190200,150246590,3275,3275,3275,3275,0
|
|
20231027,190100,150246590,3275,3275,3275,3275,0
|
|
20231027,190000,150246590,3275,3275,3275,3275,0
|
|
20231027,185900,150246590,3275,3275,3275,3275,0
|
|
20231027,185800,150246590,3275,3275,3275,3275,370
|
|
20231027,185700,150246590,3275,3275,3275,3275,0
|
|
20231027,185600,150246590,3275,3275,3275,3275,0
|
|
20231027,185500,150246590,3275,3275,3275,3275,0
|
|
20231027,185400,150246590,3275,3275,3275,3275,0
|
|
20231027,185300,150246590,3275,3275,3275,3275,0
|
|
20231027,185200,150246590,3275,3275,3275,3275,0
|
|
20231027,185100,150246590,3275,3275,3275,3275,0
|
|
20231027,185000,150246590,3275,3275,3275,3275,0
|
|
20231027,184900,150246590,3275,3275,3275,3275,0
|
|
20231027,184800,150246590,3275,3275,3275,3275,0
|
|
20231027,184700,150246590,3275,3275,3275,3275,0
|
|
20231027,184600,150246590,3275,3275,3275,3275,0
|
|
20231027,184500,150246590,3275,3275,3275,3275,0
|
|
20231027,184400,150246590,3275,3275,3275,3275,0
|
|
20231027,184300,150246590,3275,3275,3275,3275,0
|
|
20231027,184200,150246590,3275,3275,3275,3275,0
|
|
20231027,184100,150246590,3275,3275,3275,3275,0
|
|
20231027,184000,150246590,3275,3275,3275,3275,0
|
|
20231027,183900,150246590,3275,3275,3275,3275,0
|
|
20231027,183800,150246590,3275,3275,3275,3275,0
|
|
20231027,183700,150246590,3275,3275,3275,3275,0
|
|
20231027,183600,150246590,3275,3275,3275,3275,0
|
|
20231027,183500,150246590,3275,3275,3275,3275,0
|
|
20231027,183400,150246590,3275,3275,3275,3275,0
|
|
20231027,183300,150246590,3275,3275,3275,3275,0
|
|
20231027,183200,150246590,3275,3275,3275,3275,0
|
|
20231027,183100,150246590,3275,3275,3275,3275,0
|
|
20231027,183000,150246590,3275,3275,3275,3275,0
|
|
20231027,182900,150246590,3275,3275,3275,3275,0
|
|
20231027,182800,150246590,3275,3275,3275,3275,370
|
|
20231027,182700,150246590,3275,3275,3275,3275,0
|
|
20231027,182600,150246590,3275,3275,3275,3275,0
|
|
20231027,182500,150246590,3275,3275,3275,3275,0
|
|
20231027,182400,150246590,3275,3275,3275,3275,0
|
|
20231027,182300,150246590,3275,3275,3275,3275,0
|
|
20231027,182200,150246590,3275,3275,3275,3275,0
|
|
20231027,182100,150246590,3275,3275,3275,3275,0
|
|
20231027,182000,150246590,3275,3275,3275,3275,0
|
|
20231027,181900,150246590,3275,3275,3275,3275,0
|
|
20231027,181800,150246590,3275,3275,3275,3275,0
|
|
20231027,181700,150246590,3275,3275,3275,3275,0
|
|
20231027,181600,150246590,3275,3275,3275,3275,0
|
|
20231027,181500,150246590,3275,3275,3275,3275,0
|
|
20231027,181400,150246590,3275,3275,3275,3275,0
|
|
20231027,181300,150246590,3275,3275,3275,3275,0
|
|
20231027,181200,150246590,3275,3275,3275,3275,0
|
|
20231027,181100,150246590,3275,3275,3275,3275,0
|
|
20231027,181000,150246590,3275,3275,3275,3275,0
|
|
20231027,180900,150246590,3275,3275,3275,3275,0
|
|
20231027,180800,150246590,3275,3275,3275,3275,0
|
|
20231027,180700,150246590,3275,3275,3275,3275,0
|
|
20231027,180600,150246590,3275,3275,3275,3275,0
|
|
20231027,180500,150246590,3275,3275,3275,3275,0
|
|
20231027,180400,150246590,3275,3275,3275,3275,0
|
|
20231027,180300,150246590,3275,3275,3275,3275,0
|
|
20231027,180200,150246590,3275,3275,3275,3275,0
|
|
20231027,180100,150246590,3275,3275,3275,3275,0
|
|
20231027,180000,150246590,3275,3275,3275,3275,0
|
|
20231027,175900,150246590,3275,3275,3275,3275,0
|
|
20231027,175800,150246590,3275,3275,3275,3275,370
|
|
20231027,175700,150246590,3275,3275,3275,3275,0
|
|
20231027,175600,150246590,3275,3275,3275,3275,0
|
|
20231027,175500,150246590,3275,3275,3275,3275,0
|
|
20231027,175400,150246590,3275,3275,3275,3275,0
|
|
20231027,175300,150246590,3275,3275,3275,3275,0
|
|
20231027,175200,150246590,3275,3275,3275,3275,0
|
|
20231027,175100,150246590,3275,3275,3275,3275,0
|
|
20231027,175000,150246590,3275,3275,3275,3275,0
|
|
20231027,174900,150246590,3275,3275,3275,3275,0
|
|
20231027,174800,150246590,3275,3275,3275,3275,0
|
|
20231027,174700,150246590,3275,3275,3275,3275,0
|
|
20231027,174600,150246590,3275,3275,3275,3275,0
|
|
20231027,174500,150246590,3275,3275,3275,3275,0
|
|
20231027,174400,150246590,3275,3275,3275,3275,0
|
|
20231027,174300,150246590,3275,3275,3275,3275,0
|
|
20231027,174200,150246590,3275,3275,3275,3275,0
|
|
20231027,174100,150246590,3275,3275,3275,3275,0
|
|
20231027,174000,150246590,3275,3275,3275,3275,0
|
|
20231027,173900,150246590,3275,3275,3275,3275,0
|
|
20231027,173800,150246590,3275,3275,3275,3275,0
|
|
20231027,173700,150246590,3275,3275,3275,3275,0
|
|
20231027,173600,150246590,3275,3275,3275,3275,0
|
|
20231027,173500,150246590,3275,3275,3275,3275,0
|
|
20231027,173400,150246590,3275,3275,3275,3275,0
|
|
20231027,173300,150246590,3275,3275,3275,3275,0
|
|
20231027,173200,150246590,3275,3275,3275,3275,0
|
|
20231027,173100,150246590,3275,3275,3275,3275,0
|
|
20231027,173000,150246590,3275,3275,3275,3275,0
|
|
20231027,172900,150246590,3275,3275,3275,3275,0
|
|
20231027,172800,150246590,3275,3275,3275,3275,370
|
|
20231027,172700,150246590,3275,3275,3275,3275,0
|
|
20231027,172600,150246590,3275,3275,3275,3275,0
|
|
20231027,172500,150246590,3275,3275,3275,3275,0
|
|
20231027,172400,150246590,3275,3275,3275,3275,0
|
|
20231027,172300,150246590,3275,3275,3275,3275,0
|
|
20231027,172200,150246590,3275,3275,3275,3275,0
|
|
20231027,172100,150246590,3275,3275,3275,3275,0
|
|
20231027,172000,150246590,3275,3275,3275,3275,0
|
|
20231027,171900,150246590,3275,3275,3275,3275,0
|
|
20231027,171800,150246590,3275,3275,3275,3275,0
|
|
20231027,171700,150246590,3275,3275,3275,3275,0
|
|
20231027,171600,150246590,3275,3275,3275,3275,0
|
|
20231027,171500,150246590,3275,3275,3275,3275,0
|
|
20231027,171400,150246590,3275,3275,3275,3275,0
|
|
20231027,171300,150246590,3275,3275,3275,3275,0
|
|
20231027,171200,150246590,3275,3275,3275,3275,0
|
|
20231027,171100,150246590,3275,3275,3275,3275,0
|
|
20231027,171000,150246590,3275,3275,3275,3275,0
|
|
20231027,170900,150246590,3275,3275,3275,3275,0
|
|
20231027,170800,150246590,3275,3275,3275,3275,0
|
|
20231027,170700,150246590,3275,3275,3275,3275,0
|
|
20231027,170600,150246590,3275,3275,3275,3275,0
|
|
20231027,170500,150246590,3275,3275,3275,3275,0
|
|
20231027,170400,150246590,3275,3275,3275,3275,0
|
|
20231027,170300,150246590,3275,3275,3275,3275,0
|
|
20231027,170200,150246590,3275,3275,3275,3275,0
|
|
20231027,170100,150246590,3275,3275,3275,3275,0
|
|
20231027,170000,150246590,3275,3275,3275,3275,0
|
|
20231027,165900,150246590,3275,3275,3275,3275,0
|
|
20231027,165800,150246590,3275,3275,3275,3275,370
|
|
20231027,165700,150246590,3275,3275,3275,3275,0
|
|
20231027,165600,150246590,3275,3275,3275,3275,0
|
|
20231027,165500,150246590,3275,3275,3275,3275,0
|
|
20231027,165400,150246590,3275,3275,3275,3275,0
|
|
20231027,165300,150246590,3275,3275,3275,3275,0
|
|
20231027,165200,150246590,3275,3275,3275,3275,0
|
|
20231027,165100,150246590,3275,3275,3275,3275,0
|
|
20231027,165000,150246590,3275,3275,3275,3275,0
|
|
20231027,164900,150246590,3275,3275,3275,3275,0
|
|
20231027,164800,150246590,3275,3275,3275,3275,0
|
|
20231027,164700,150246590,3275,3275,3275,3275,0
|
|
20231027,164600,150246590,3275,3275,3275,3275,0
|
|
20231027,164500,150246590,3275,3275,3275,3275,0
|
|
20231027,164400,150246590,3275,3275,3275,3275,0
|
|
20231027,164300,150246590,3275,3275,3275,3275,0
|
|
20231027,164200,150246590,3275,3275,3275,3275,0
|
|
20231027,164100,150246590,3275,3275,3275,3275,0
|
|
20231027,164000,150246590,3275,3275,3275,3275,0
|
|
20231027,163900,150246590,3275,3275,3275,3275,0
|
|
20231027,163800,150246590,3275,3275,3275,3275,0
|
|
20231027,163700,150246590,3275,3275,3275,3275,0
|
|
20231027,163600,150246590,3275,3275,3275,3275,0
|
|
20231027,163500,150246590,3275,3275,3275,3275,0
|
|
20231027,163400,150246590,3275,3275,3275,3275,0
|
|
20231027,163300,150246590,3275,3275,3275,3275,0
|
|
20231027,163200,150246590,3275,3275,3275,3275,0
|
|
20231027,163100,150246590,3275,3275,3275,3275,0
|
|
20231027,163000,150246590,3275,3275,3275,3275,0
|
|
20231027,162900,150246590,3275,3275,3275,3275,0
|
|
20231027,162800,150246590,3275,3275,3275,3275,370
|
|
20231027,162700,150246590,3275,3275,3275,3275,0
|
|
20231027,162600,150246590,3275,3275,3275,3275,0
|
|
20231027,162500,150246590,3275,3275,3275,3275,0
|
|
20231027,162400,150246590,3275,3275,3275,3275,0
|
|
20231027,162300,150246590,3275,3275,3275,3275,0
|
|
20231027,162200,150246590,3275,3275,3275,3275,0
|
|
20231027,162100,150246590,3275,3275,3275,3275,0
|
|
20231027,162000,150246590,3275,3275,3275,3275,0
|
|
20231027,161900,150246590,3275,3275,3275,3275,0
|
|
20231027,161800,150246590,3275,3275,3275,3275,0
|
|
20231027,161700,150246590,3275,3275,3275,3275,0
|
|
20231027,161600,150246590,3275,3275,3275,3275,0
|
|
20231027,161500,150246590,3275,3275,3275,3275,0
|
|
20231027,161400,150246590,3275,3275,3275,3275,0
|
|
20231027,161300,150246590,3275,3275,3275,3275,0
|
|
20231027,161200,150246590,3275,3275,3275,3275,0
|
|
20231027,161100,150246590,3275,3275,3275,3275,0
|
|
20231027,161000,150246590,3275,3275,3275,3275,0
|
|
20231027,160900,150246590,3275,3275,3275,3275,0
|
|
20231027,160800,150246590,3275,3275,3275,3275,0
|
|
20231027,160700,150246590,3275,3275,3275,3275,0
|
|
20231027,160600,150246590,3275,3275,3275,3275,0
|
|
20231027,160500,150246590,3275,3275,3275,3275,0
|
|
20231027,160400,150246590,3275,3275,3275,3275,0
|
|
20231027,160300,150246590,3275,3275,3275,3275,0
|
|
20231027,160200,150246590,3275,3275,3275,3275,0
|
|
20231027,160100,150246590,3275,3275,3275,3275,0
|
|
20231027,160000,150246590,3275,3275,3275,3275,0
|
|
20231027,155900,150246590,3275,3275,3275,3275,0
|
|
20231027,155800,150246590,3275,3275,3275,3275,370
|
|
20231027,155700,150246590,3275,3275,3275,3275,0
|
|
20231027,155600,150246590,3275,3275,3275,3275,0
|
|
20231027,155500,150246590,3275,3275,3275,3275,0
|
|
20231027,155400,150246590,3275,3275,3275,3275,0
|
|
20231027,155300,150246590,3275,3275,3275,3275,0
|
|
20231027,155200,150246590,3275,3275,3275,3275,0
|
|
20231027,155100,150246590,3275,3275,3275,3275,0
|
|
20231027,155000,150246590,3275,3275,3275,3275,0
|
|
20231027,154900,150246590,3275,3275,3275,3275,0
|
|
20231027,154800,150246590,3275,3275,3275,3275,0
|
|
20231027,154700,150246590,3275,3275,3275,3275,0
|
|
20231027,154600,150246590,3275,3275,3275,3275,0
|
|
20231027,154500,150246590,3275,3275,3275,3275,0
|
|
20231027,154400,150246590,3275,3275,3275,3275,0
|
|
20231027,154300,150246590,3275,3275,3275,3275,0
|
|
20231027,154200,150246590,3275,3275,3275,3275,0
|
|
20231027,154100,150246590,3275,3275,3275,3275,0
|
|
20231027,154000,150246590,3275,3275,3275,3275,0
|
|
20231027,153900,150246590,3275,3275,3275,3275,0
|
|
20231027,153800,150246590,3275,3275,3275,3275,0
|
|
20231027,153700,150246590,3275,3275,3275,3275,0
|
|
20231027,153600,150246590,3275,3275,3275,3275,0
|
|
20231027,153500,150246590,3275,3275,3275,3275,0
|
|
20231027,153400,150246590,3275,3275,3275,3275,0
|
|
20231027,153300,150246590,3275,3275,3275,3275,0
|
|
20231027,153200,150246590,3275,3275,3275,3275,0
|
|
20231027,153100,150246590,3275,3275,3275,3275,0
|
|
20231027,153000,150246590,3275,3275,3275,3275,370
|
|
20231027,152900,149034840,3295,3295,3295,3295,0
|
|
20231027,152800,149034840,3295,3295,3295,3295,0
|
|
20231027,152700,149034840,3295,3295,3295,3295,0
|
|
20231027,152600,149034840,3295,3295,3295,3295,0
|
|
20231027,152500,149034840,3295,3295,3295,3295,0
|
|
20231027,152400,149034840,3295,3295,3295,3295,0
|
|
20231027,152300,149034840,3295,3295,3295,3295,0
|
|
20231027,152200,149034840,3295,3295,3295,3295,0
|
|
20231027,152100,149034840,3295,3295,3295,3295,0
|
|
20231027,152000,149034840,3295,3295,3295,3295,0
|
|
20231027,151900,149034840,3295,3295,3295,3295,0
|
|
20231027,151800,149034840,3295,3290,3295,3290,194
|
|
20231027,151700,148396320,3285,3280,3290,3275,138
|
|
20231027,151600,147943165,3280,3285,3285,3280,33
|
|
20231027,151500,147834920,3290,3290,3290,3290,146
|
|
20231027,151400,147354580,3290,3280,3290,3280,148
|
|
20231027,151300,146868075,3280,3280,3280,3280,65
|
|
20231027,151200,146654875,3285,3285,3285,3280,228
|
|
20231027,151100,145906055,3285,3280,3285,3280,44
|
|
20231027,151000,145761630,3280,3285,3285,3280,56
|
|
20231027,150900,145577730,3290,3285,3290,3285,118
|
|
20231027,150800,145189700,3290,3290,3290,3285,153
|
|
20231027,150700,144686345,3285,3290,3290,3285,113
|
|
20231027,150600,144314740,3285,3285,3285,3285,67
|
|
20231027,150500,144094645,3285,3290,3290,3285,179
|
|
20231027,150400,143505895,3285,3285,3285,3285,35
|
|
20231027,150300,143390920,3285,3285,3285,3280,142
|
|
20231027,150200,142924830,3290,3285,3290,3285,135
|
|
20231027,150100,142480955,3285,3280,3285,3280,3
|
|
20231027,150000,142471105,3280,3290,3290,3280,86
|
|
20231027,145900,142188260,3290,3280,3290,3280,181
|
|
20231027,145800,141593435,3290,3290,3290,3290,80
|
|
20231027,145700,141330235,3280,3275,3280,3275,144
|
|
20231027,145600,140858090,3275,3280,3280,3275,119
|
|
20231027,145500,140468095,3280,3275,3280,3275,115
|
|
20231027,145400,140091070,3280,3275,3280,3275,80
|
|
20231027,145300,139828705,3270,3270,3275,3270,37
|
|
20231027,145200,139707710,3275,3275,3275,3275,95
|
|
20231027,145100,139396585,3275,3280,3280,3275,82
|
|
20231027,145000,139127635,3280,3275,3280,3275,171
|
|
20231027,144900,138566920,3280,3280,3280,3275,136
|
|
20231027,144800,138120850,3280,3290,3290,3280,149
|
|
20231027,144700,137631145,3285,3285,3285,3285,43
|
|
20231027,144600,137489890,3280,3280,3280,3280,73
|
|
20231027,144500,137250450,3280,3280,3285,3280,114
|
|
20231027,144400,136876130,3285,3285,3285,3285,80
|
|
20231027,144300,136613330,3280,3285,3285,3280,152
|
|
20231027,144200,136114185,3280,3280,3280,3280,100
|
|
20231027,144100,135786185,3285,3285,3285,3285,80
|
|
20231027,144000,135523385,3280,3285,3285,3280,115
|
|
20231027,143900,135145785,3280,3280,3280,3280,65
|
|
20231027,143800,134932585,3275,3280,3285,3275,183
|
|
20231027,143700,134331830,3285,3285,3285,3285,80
|
|
20231027,143600,134069030,3280,3280,3280,3280,60
|
|
20231027,143500,133872230,3280,3280,3285,3280,177
|
|
20231027,143400,133291270,3280,3280,3280,3280,67
|
|
20231027,143300,133071510,3280,3280,3280,3280,30
|
|
20231027,143200,132973110,3280,3280,3280,3275,79
|
|
20231027,143100,132714045,3280,3275,3285,3275,264
|
|
20231027,143000,131847335,3275,3280,3280,3275,115
|
|
20231027,142900,131470310,3275,3275,3275,3275,0
|
|
20231027,142800,131470310,3275,3280,3280,3275,360
|
|
20231027,142700,130290005,3280,3280,3280,3280,80
|
|
20231027,142600,130027605,3275,3275,3275,3275,36
|
|
20231027,142500,129909705,3275,3270,3275,3270,99
|
|
20231027,142400,129585965,3280,3270,3280,3270,99
|
|
20231027,142300,129261415,3270,3270,3270,3270,42
|
|
20231027,142200,129124075,3270,3270,3270,3270,65
|
|
20231027,142100,128911525,3275,3275,3280,3275,98
|
|
20231027,142000,128590175,3275,3270,3275,3270,219
|
|
20231027,141900,127873115,3275,3270,3275,3270,5
|
|
20231027,141800,127856750,3275,3275,3275,3270,159
|
|
20231027,141700,127336350,3275,3280,3280,3275,82
|
|
20231027,141600,127067400,3270,3270,3270,3270,39
|
|
20231027,141500,126939870,3280,3270,3280,3270,198
|
|
20231027,141400,126291230,3275,3270,3275,3270,37
|
|
20231027,141300,126170160,3265,3265,3265,3265,35
|
|
20231027,141200,126055885,3265,3265,3265,3265,184
|
|
20231027,141100,125455125,3260,3265,3265,3260,180
|
|
20231027,141000,124867925,3265,3265,3265,3265,80
|
|
20231027,140900,124606725,3260,3260,3260,3260,35
|
|
20231027,140800,124492625,3255,3250,3255,3250,106
|
|
20231027,140700,124147790,3260,3260,3260,3260,0
|
|
20231027,140600,124147790,3260,3260,3260,3260,36
|
|
20231027,140500,124030430,3265,3265,3265,3265,148
|
|
20231027,140400,123547210,3260,3260,3260,3260,99
|
|
20231027,140300,123224470,3260,3260,3260,3260,33
|
|
20231027,140200,123116890,3260,3260,3260,3260,2
|
|
20231027,140100,123110370,3260,3255,3260,3250,118
|
|
20231027,140000,122726500,3255,3255,3255,3255,10
|
|
20231027,135900,122693950,3260,3260,3260,3260,12
|
|
20231027,135800,122654830,3260,3260,3260,3260,67
|
|
20231027,135700,122436410,3260,3260,3260,3260,56
|
|
20231027,135600,122253850,3255,3260,3260,3255,11
|
|
20231027,135500,122218000,3260,3260,3260,3260,0
|
|
20231027,135400,122218000,3260,3260,3260,3260,118
|
|
20231027,135300,121833320,3255,3255,3255,3255,0
|
|
20231027,135200,121833320,3255,3255,3255,3255,41
|
|
20231027,135100,121699865,3255,3260,3260,3255,81
|
|
20231027,135000,121436130,3255,3255,3255,3255,33
|
|
20231027,134900,121328715,3250,3250,3250,3250,36
|
|
20231027,134800,121211715,3255,3255,3255,3255,0
|
|
20231027,134700,121211715,3255,3255,3255,3255,66
|
|
20231027,134600,120996885,3250,3260,3265,3250,199
|
|
20231027,134500,120347775,3260,3260,3260,3260,3
|
|
20231027,134400,120337995,3260,3260,3260,3260,103
|
|
20231027,134300,120002215,3260,3260,3260,3260,2
|
|
20231027,134200,119995695,3260,3260,3260,3260,33
|
|
20231027,134100,119888115,3260,3260,3260,3260,2
|
|
20231027,134000,119881595,3260,3260,3260,3260,97
|
|
20231027,133900,119565375,3260,3260,3260,3260,61
|
|
20231027,133800,119366515,3255,3255,3255,3255,0
|
|
20231027,133700,119366515,3255,3255,3255,3255,105
|
|
20231027,133600,119024740,3255,3255,3255,3255,0
|
|
20231027,133500,119024740,3255,3255,3255,3255,53
|
|
20231027,133400,118852225,3255,3260,3260,3255,57
|
|
20231027,133300,118666475,3260,3260,3260,3260,0
|
|
20231027,133200,118666475,3260,3260,3260,3260,35
|
|
20231027,133100,118552375,3265,3260,3265,3260,76
|
|
20231027,133000,118304475,3255,3260,3260,3255,51
|
|
20231027,132900,118138375,3260,3260,3260,3260,40
|
|
20231027,132800,118007975,3260,3260,3260,3260,3
|
|
20231027,132700,117998195,3265,3260,3265,3260,214
|
|
20231027,132600,117299970,3260,3260,3260,3260,2
|
|
20231027,132500,117293450,3260,3260,3260,3260,33
|
|
20231027,132400,117185870,3260,3260,3260,3260,34
|
|
20231027,132300,117075030,3260,3255,3260,3255,120
|
|
20231027,132200,116684155,3255,3255,3255,3255,36
|
|
20231027,132100,116566975,3255,3255,3255,3255,6
|
|
20231027,132000,116547445,3255,3265,3265,3255,203
|
|
20231027,131900,115885040,3260,3260,3260,3260,6
|
|
20231027,131800,115865480,3255,3255,3255,3255,36
|
|
20231027,131700,115748300,3260,3255,3260,3255,35
|
|
20231027,131600,115634360,3255,3260,3260,3255,219
|
|
20231027,131500,114920755,3255,3255,3255,3255,35
|
|
20231027,131400,114806830,3255,3255,3255,3255,6
|
|
20231027,131300,114787300,3255,3255,3255,3255,100
|
|
20231027,131200,114461800,3255,3255,3255,3255,33
|
|
20231027,131100,114354385,3255,3255,3255,3255,2
|
|
20231027,131000,114347875,3255,3255,3255,3255,32
|
|
20231027,130900,114243715,3255,3260,3260,3255,68
|
|
20231027,130800,114022370,3260,3265,3265,3255,953
|
|
20231027,130700,110915345,3265,3265,3265,3265,35
|
|
20231027,130600,110801070,3265,3265,3265,3265,71
|
|
20231027,130500,110569255,3265,3275,3275,3265,144
|
|
20231027,130400,110097735,3270,3270,3270,3270,0
|
|
20231027,130300,110097735,3270,3270,3270,3270,99
|
|
20231027,130200,109774005,3270,3270,3270,3270,0
|
|
20231027,130100,109774005,3270,3270,3270,3270,90
|
|
20231027,130000,109479705,3265,3265,3265,3265,32
|
|
20231027,125900,109375225,3265,3265,3265,3265,73
|
|
20231027,125800,109136880,3270,3270,3270,3270,15
|
|
20231027,125700,109087830,3265,3265,3265,3265,5
|
|
20231027,125600,109071505,3265,3265,3265,3265,97
|
|
20231027,125500,108754800,3265,3265,3265,3265,33
|
|
20231027,125400,108647055,3265,3265,3265,3265,0
|
|
20231027,125300,108647055,3265,3260,3265,3260,36
|
|
20231027,125200,108529675,3260,3260,3265,3260,83
|
|
20231027,125100,108259020,3260,3260,3260,3260,39
|
|
20231027,125000,108131880,3260,3260,3260,3260,36
|
|
20231027,124900,108014520,3265,3265,3265,3265,46
|
|
20231027,124800,107864330,3265,3265,3265,3265,33
|
|
20231027,124700,107756585,3270,3270,3270,3270,15
|
|
20231027,124600,107707535,3265,3265,3265,3265,100
|
|
20231027,124500,107381035,3270,3270,3270,3270,0
|
|
20231027,124400,107381035,3270,3270,3270,3270,20
|
|
20231027,124300,107315635,3270,3270,3270,3270,39
|
|
20231027,124200,107188105,3270,3270,3270,3270,131
|
|
20231027,124100,106759735,3265,3265,3265,3265,36
|
|
20231027,124000,106642195,3265,3265,3265,3265,0
|
|
20231027,123900,106642195,3265,3265,3265,3265,99
|
|
20231027,123800,106318960,3265,3265,3265,3265,33
|
|
20231027,123700,106211215,3265,3265,3265,3265,2
|
|
20231027,123600,106204685,3270,3265,3270,3265,33
|
|
20231027,123500,106096935,3265,3265,3265,3265,91
|
|
20231027,123400,105799820,3260,3260,3260,3260,33
|
|
20231027,123300,105692240,3265,3260,3265,3260,37
|
|
20231027,123200,105571605,3260,3260,3260,3260,65
|
|
20231027,123100,105359705,3260,3265,3265,3260,18
|
|
20231027,123000,105300950,3255,3255,3255,3255,0
|
|
20231027,122900,105300950,3255,3255,3255,3255,32
|
|
20231027,122800,105196790,3255,3260,3260,3255,451
|
|
20231027,122700,103727140,3265,3270,3270,3265,176
|
|
20231027,122600,103151655,3270,3270,3270,3270,61
|
|
20231027,122500,102952185,3270,3270,3270,3270,68
|
|
20231027,122400,102729825,3270,3270,3270,3270,35
|
|
20231027,122300,102615375,3270,3270,3270,3270,14
|
|
20231027,122200,102569595,3265,3265,3265,3265,99
|
|
20231027,122100,102246360,3270,3265,3270,3265,34
|
|
20231027,122000,102135345,3265,3265,3265,3265,9
|
|
20231027,121900,102105960,3265,3265,3265,3265,32
|
|
20231027,121800,102001480,3265,3265,3265,3265,67
|
|
20231027,121700,101782725,3265,3265,3265,3265,33
|
|
20231027,121600,101674980,3265,3265,3265,3265,34
|
|
20231027,121500,101563970,3270,3270,3270,3270,51
|
|
20231027,121400,101397200,3270,3270,3270,3270,36
|
|
20231027,121300,101279480,3270,3270,3270,3270,0
|
|
20231027,121200,101279480,3270,3270,3270,3270,59
|
|
20231027,121100,101086550,3270,3270,3270,3270,80
|
|
20231027,121000,100824950,3270,3270,3270,3270,2
|
|
20231027,120900,100818410,3270,3270,3270,3270,32
|
|
20231027,120800,100713770,3270,3270,3270,3270,68
|
|
20231027,120700,100491410,3270,3270,3270,3270,35
|
|
20231027,120600,100376960,3270,3270,3270,3270,0
|
|
20231027,120500,100376960,3270,3270,3270,3270,100
|
|
20231027,120400,100049960,3270,3265,3270,3265,42
|
|
20231027,120300,99912820,3265,3265,3265,3265,2
|
|
20231027,120200,99906290,3265,3270,3270,3265,33
|
|
20231027,120100,99798540,3265,3265,3265,3265,92
|
|
20231027,120000,99498160,3260,3260,3260,3260,33
|
|
20231027,115900,99390580,3260,3265,3265,3260,11
|
|
20231027,115800,99354680,3270,3270,3270,3270,112
|
|
20231027,115700,98988440,3270,3270,3270,3270,51
|
|
20231027,115600,98821670,3270,3270,3270,3270,1
|
|
20231027,115500,98818400,3265,3265,3265,3265,34
|
|
20231027,115400,98707390,3270,3270,3270,3270,88
|
|
20231027,115300,98419630,3270,3270,3270,3270,30
|
|
20231027,115200,98321530,3270,3270,3270,3270,5
|
|
20231027,115100,98305180,3270,3270,3270,3270,67
|
|
20231027,115000,98086090,3270,3270,3270,3270,35
|
|
20231027,114900,97971640,3270,3265,3270,3265,49
|
|
20231027,114800,97811445,3265,3265,3265,3265,35
|
|
20231027,114700,97697170,3265,3265,3265,3265,98
|
|
20231027,114600,97377200,3265,3265,3265,3265,5
|
|
20231027,114500,97360875,3265,3265,3265,3265,29
|
|
20231027,114400,97266190,3265,3265,3265,3265,67
|
|
20231027,114300,97047435,3265,3265,3265,3265,33
|
|
20231027,114200,96939690,3265,3265,3265,3265,43
|
|
20231027,114100,96799295,3270,3270,3270,3270,23
|
|
20231027,114000,96724085,3270,3270,3270,3270,35
|
|
20231027,113900,96609635,3270,3270,3270,3270,2
|
|
20231027,113800,96603095,3270,3270,3270,3270,61
|
|
20231027,113700,96403625,3265,3265,3265,3265,98
|
|
20231027,113600,96083655,3265,3270,3270,3265,19
|
|
20231027,113500,96021535,3265,3265,3265,3265,32
|
|
20231027,113400,95917055,3265,3265,3265,3265,74
|
|
20231027,113300,95675445,3265,3265,3265,3265,36
|
|
20231027,113200,95557905,3270,3265,3270,3265,33
|
|
20231027,113100,95450155,3265,3265,3265,3265,2
|
|
20231027,113000,95443625,3265,3265,3265,3265,98
|
|
20231027,112900,95123655,3265,3265,3265,3265,2
|
|
20231027,112800,95117125,3265,3265,3265,3265,32
|
|
20231027,112700,95012645,3265,3265,3265,3265,88
|
|
20231027,112600,94725325,3265,3265,3270,3265,20
|
|
20231027,112500,94660020,3265,3265,3265,3265,34
|
|
20231027,112400,94549010,3265,3265,3265,3265,65
|
|
20231027,112300,94336785,3265,3265,3265,3265,37
|
|
20231027,112200,94215980,3260,3260,3260,3260,0
|
|
20231027,112100,94215980,3260,3260,3260,3260,35
|
|
20231027,112000,94101880,3260,3260,3260,3260,98
|
|
20231027,111900,93782400,3260,3260,3260,3260,2
|
|
20231027,111800,93775880,3255,3260,3260,3255,39
|
|
20231027,111700,93648930,3260,3260,3260,3260,67
|
|
20231027,111600,93430510,3260,3260,3260,3260,34
|
|
20231027,111500,93319670,3260,3255,3260,3255,85
|
|
20231027,111400,93042730,3255,3260,3260,3255,14
|
|
20231027,111300,92997100,3255,3255,3255,3255,98
|
|
20231027,111200,92678110,3255,3255,3255,3255,34
|
|
20231027,111100,92567440,3255,3255,3255,3255,3
|
|
20231027,111000,92557675,3255,3255,3255,3255,8
|
|
20231027,110900,92531635,3255,3255,3255,3255,33
|
|
20231027,110800,92424220,3255,3250,3255,3250,152
|
|
20231027,110700,91929620,3250,3250,3250,3250,0
|
|
20231027,110600,91929620,3250,3250,3250,3250,101
|
|
20231027,110500,91601370,3250,3250,3250,3250,0
|
|
20231027,110400,91601370,3250,3250,3250,3250,36
|
|
20231027,110300,91484370,3245,3245,3245,3245,104
|
|
20231027,110200,91146890,3245,3245,3245,3245,2
|
|
20231027,110100,91140400,3250,3250,3250,3250,33
|
|
20231027,110000,91033150,3245,3240,3245,3240,68
|
|
20231027,105900,90812815,3240,3240,3240,3240,35
|
|
20231027,105800,90699415,3245,3245,3245,3245,29
|
|
20231027,105700,90605310,3250,3245,3250,3245,129
|
|
20231027,105600,90186695,3240,3245,3245,3240,1202
|
|
20231027,105500,86286370,3240,3245,3245,3240,5009
|
|
20231027,105400,70046765,3245,3245,3245,3245,32
|
|
20231027,105300,69942925,3250,3265,3270,3250,11168
|
|
20231027,105200,33613425,3260,3260,3260,3260,33
|
|
20231027,105100,33505845,3260,3260,3265,3260,38
|
|
20231027,105000,33381950,3265,3265,3265,3265,0
|
|
20231027,104900,33381950,3265,3265,3270,3265,689
|
|
20231027,104800,31129495,3265,3265,3265,3265,1
|
|
20231027,104700,31126230,3260,3265,3265,3260,42
|
|
20231027,104600,30989305,3260,3265,3265,3260,67
|
|
20231027,104500,30770875,3265,3270,3270,3265,138
|
|
20231027,104400,30319630,3265,3265,3265,3265,32
|
|
20231027,104300,30215150,3265,3265,3265,3265,71
|
|
20231027,104200,29983335,3265,3265,3265,3265,42
|
|
20231027,104100,29846205,3260,3260,3260,3260,32
|
|
20231027,104000,29741885,3260,3260,3265,3260,10
|
|
20231027,103900,29709280,3265,3270,3270,3265,93
|
|
20231027,103800,29405625,3265,3265,3265,3265,67
|
|
20231027,103700,29186870,3260,3260,3260,3260,32
|
|
20231027,103600,29082550,3260,3260,3270,3260,490
|
|
20231027,103500,27480930,3260,3260,3260,3260,0
|
|
20231027,103400,27480930,3260,3260,3260,3260,35
|
|
20231027,103300,27366830,3260,3260,3260,3260,0
|
|
20231027,103200,27366830,3260,3260,3260,3260,106
|
|
20231027,103100,27021270,3260,3260,3260,3260,0
|
|
20231027,103000,27021270,3260,3260,3260,3260,34
|
|
20231027,102900,26910430,3270,3260,3270,3260,361
|
|
20231027,102800,25730500,3260,3265,3265,3260,13
|
|
20231027,102700,25688070,3260,3260,3260,3260,32
|
|
20231027,102600,25583750,3260,3260,3260,3260,1302
|
|
20231027,102500,21339230,3260,3260,3260,3260,101
|
|
20231027,102400,21009970,3260,3260,3260,3260,38
|
|
20231027,102300,20886090,3260,3260,3260,3260,2
|
|
20231027,102200,20879570,3260,3260,3260,3260,98
|
|
20231027,102100,20560090,3260,3260,3260,3260,502
|
|
20231027,102000,18923570,3260,3260,3260,3260,32
|
|
20231027,101900,18819250,3260,3260,3260,3260,101
|
|
20231027,101800,18489990,3260,3260,3260,3260,0
|
|
20231027,101700,18489990,3260,3260,3260,3260,40
|
|
20231027,101600,18359590,3260,3260,3260,3260,0
|
|
20231027,101500,18359590,3260,3260,3260,3260,100
|
|
20231027,101400,18033590,3260,3260,3260,3260,0
|
|
20231027,101300,18033590,3260,3265,3265,3260,237
|
|
20231027,101200,17260955,3260,3255,3260,3255,100
|
|
20231027,101100,16935445,3255,3255,3255,3255,2
|
|
20231027,101000,16928935,3255,3255,3255,3255,32
|
|
20231027,100900,16824775,3255,3255,3255,3255,324
|
|
20231027,100800,15770155,3255,3255,3255,3255,101
|
|
20231027,100700,15441400,3255,3255,3255,3255,32
|
|
20231027,100600,15337240,3255,3255,3255,3255,2
|
|
20231027,100500,15330730,3255,3255,3255,3255,98
|
|
20231027,100400,15011740,3255,3255,3255,3255,2
|
|
20231027,100300,15005230,3255,3255,3255,3255,32
|
|
20231027,100200,14901070,3255,3255,3255,3255,101
|
|
20231027,100100,14572315,3255,3255,3255,3255,94
|
|
20231027,100000,14266345,3255,3255,3255,3255,449
|
|
20231027,095900,12804850,3265,3265,3265,3265,0
|
|
20231027,095800,12804850,3265,3260,3265,3260,994
|
|
20231027,095700,9564405,3265,3265,3265,3265,9
|
|
20231027,095600,9535020,3260,3265,3265,3260,68
|
|
20231027,095500,9313170,3265,3265,3265,3260,39
|
|
20231027,095400,9186000,3265,3265,3265,3265,2
|
|
20231027,095300,9179470,3265,3265,3270,3265,96
|
|
20231027,095200,8866025,3260,3260,3260,3260,13
|
|
20231027,095100,8823645,3260,3265,3270,3260,44
|
|
20231027,095000,8680145,3265,3265,3265,3265,42
|
|
20231027,094900,8543015,3265,3260,3265,3260,32
|
|
20231027,094800,8438545,3260,3265,3265,3260,64
|
|
20231027,094700,8229750,3265,3265,3270,3265,285
|
|
20231027,094600,7297970,3265,3265,3265,3265,7
|
|
20231027,094500,7275115,3265,3260,3265,3260,47
|
|
20231027,094400,7121825,3265,3270,3270,3265,675
|
|
20231027,094300,4916210,3270,3270,3270,3270,32
|
|
20231027,094200,4811570,3280,3280,3280,3280,0
|
|
20231027,094100,4811570,3280,3280,3280,3280,93
|
|
20231027,094000,4506530,3280,3280,3280,3280,32
|
|
20231027,093900,4401570,3280,3280,3280,3280,2
|
|
20231027,093800,4395010,3280,3280,3280,3280,104
|
|
20231027,093700,4053890,3280,3280,3280,3280,3
|
|
20231027,093600,4044050,3280,3280,3280,3280,0
|
|
20231027,093500,4044050,3280,3280,3280,3280,2
|
|
20231027,093400,4037490,3285,3280,3285,3280,6
|
|
20231027,093300,4017790,3285,3285,3285,3285,3
|
|
20231027,093200,4007935,3280,3280,3280,3280,3
|
|
20231027,093100,3998095,3280,3280,3280,3280,6
|
|
20231027,093000,3978415,3285,3280,3285,3280,3
|
|
20231027,092900,3968570,3280,3280,3280,3280,0
|
|
20231027,092800,3968570,3280,3280,3280,3280,2
|
|
20231027,092700,3962010,3285,3285,3285,3285,182
|
|
20231027,092600,3364140,3280,3280,3280,3280,0
|
|
20231027,092500,3364140,3280,3280,3280,3280,0
|
|
20231027,092400,3364140,3280,3280,3280,3280,0
|
|
20231027,092300,3364140,3280,3280,3280,3280,7
|
|
20231027,092200,3341180,3270,3270,3270,3270,0
|
|
20231027,092100,3341180,3270,3270,3270,3270,100
|
|
20231027,092000,3014180,3285,3285,3285,3285,0
|
|
20231027,091900,3014180,3285,3275,3285,3275,112
|
|
20231027,091800,2646510,3275,3275,3275,3275,31
|
|
20231027,091700,2544985,3270,3270,3270,3270,2
|
|
20231027,091600,2538445,3275,3275,3275,3275,0
|
|
20231027,091500,2538445,3275,3280,3280,3275,703
|
|
20231027,091400,236010,3280,3280,3280,3280,30
|
|
20231027,091300,137610,3280,3280,3280,3280,2
|
|
20231027,091200,131050,3280,3280,3280,3280,0
|
|
20231027,091100,131050,3280,3285,3285,3280,4
|
|
20231027,091000,117925,3285,3285,3285,3285,4
|
|
20231027,090900,104785,3285,3285,3285,3280,8
|
|
20231027,090800,78515,3275,3275,3275,3275,6
|
|
20231027,090700,58865,3275,3275,3275,3275,10
|
|
20231027,090600,26115,3290,3290,3290,3290,0
|
|
20231027,090500,26115,3290,3290,3290,3290,0
|
|
20231027,090400,26115,3290,3290,3290,3290,1
|
|
20231027,090300,22825,3295,3295,3295,3295,0
|
|
20231027,090200,22825,3295,3295,3295,3295,1
|
|
20231027,090100,19530,3255,3255,3255,3255,0
|
|
20231027,090000,19530,3255,3255,3255,3255,6
|