744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212100,139662060,3260,3260,3260,3260,52
|
|
20231102,212000,139662060,3260,3260,3260,3260,0
|
|
20231102,211900,139662060,3260,3260,3260,3260,0
|
|
20231102,211800,139662060,3260,3260,3260,3260,0
|
|
20231102,211700,139662060,3260,3260,3260,3260,0
|
|
20231102,211600,139662060,3260,3260,3260,3260,0
|
|
20231102,211500,139662060,3260,3260,3260,3260,0
|
|
20231102,211400,139662060,3260,3260,3260,3260,0
|
|
20231102,211300,139662060,3260,3260,3260,3260,0
|
|
20231102,211200,139662060,3260,3260,3260,3260,0
|
|
20231102,211100,139662060,3260,3260,3260,3260,0
|
|
20231102,211000,139662060,3260,3260,3260,3260,0
|
|
20231102,210900,139662060,3260,3260,3260,3260,0
|
|
20231102,210800,139662060,3260,3260,3260,3260,0
|
|
20231102,210700,139662060,3260,3260,3260,3260,0
|
|
20231102,210600,139662060,3260,3260,3260,3260,0
|
|
20231102,210500,139662060,3260,3260,3260,3260,0
|
|
20231102,210400,139662060,3260,3260,3260,3260,0
|
|
20231102,210300,139662060,3260,3260,3260,3260,0
|
|
20231102,210200,139662060,3260,3260,3260,3260,0
|
|
20231102,210100,139662060,3260,3260,3260,3260,0
|
|
20231102,210000,139662060,3260,3260,3260,3260,0
|
|
20231102,205900,139662060,3260,3260,3260,3260,0
|
|
20231102,205800,139662060,3260,3260,3260,3260,0
|
|
20231102,205700,139662060,3260,3260,3260,3260,0
|
|
20231102,205600,139662060,3260,3260,3260,3260,0
|
|
20231102,205500,139662060,3260,3260,3260,3260,0
|
|
20231102,205400,139662060,3260,3260,3260,3260,0
|
|
20231102,205300,139662060,3260,3260,3260,3260,0
|
|
20231102,205200,139662060,3260,3260,3260,3260,0
|
|
20231102,205100,139662060,3260,3260,3260,3260,52
|
|
20231102,205000,139662060,3260,3260,3260,3260,0
|
|
20231102,204900,139662060,3260,3260,3260,3260,0
|
|
20231102,204800,139662060,3260,3260,3260,3260,0
|
|
20231102,204700,139662060,3260,3260,3260,3260,0
|
|
20231102,204600,139662060,3260,3260,3260,3260,0
|
|
20231102,204500,139662060,3260,3260,3260,3260,0
|
|
20231102,204400,139662060,3260,3260,3260,3260,0
|
|
20231102,204300,139662060,3260,3260,3260,3260,0
|
|
20231102,204200,139662060,3260,3260,3260,3260,0
|
|
20231102,204100,139662060,3260,3260,3260,3260,0
|
|
20231102,204000,139662060,3260,3260,3260,3260,0
|
|
20231102,203900,139662060,3260,3260,3260,3260,0
|
|
20231102,203800,139662060,3260,3260,3260,3260,0
|
|
20231102,203700,139662060,3260,3260,3260,3260,0
|
|
20231102,203600,139662060,3260,3260,3260,3260,0
|
|
20231102,203500,139662060,3260,3260,3260,3260,0
|
|
20231102,203400,139662060,3260,3260,3260,3260,0
|
|
20231102,203300,139662060,3260,3260,3260,3260,0
|
|
20231102,203200,139662060,3260,3260,3260,3260,0
|
|
20231102,203100,139662060,3260,3260,3260,3260,0
|
|
20231102,203000,139662060,3260,3260,3260,3260,0
|
|
20231102,202900,139662060,3260,3260,3260,3260,0
|
|
20231102,202800,139662060,3260,3260,3260,3260,0
|
|
20231102,202700,139662060,3260,3260,3260,3260,0
|
|
20231102,202600,139662060,3260,3260,3260,3260,0
|
|
20231102,202500,139662060,3260,3260,3260,3260,0
|
|
20231102,202400,139662060,3260,3260,3260,3260,0
|
|
20231102,202300,139662060,3260,3260,3260,3260,0
|
|
20231102,202200,139662060,3260,3260,3260,3260,0
|
|
20231102,202100,139662060,3260,3260,3260,3260,52
|
|
20231102,202000,139662060,3260,3260,3260,3260,0
|
|
20231102,201900,139662060,3260,3260,3260,3260,0
|
|
20231102,201800,139662060,3260,3260,3260,3260,0
|
|
20231102,201700,139662060,3260,3260,3260,3260,0
|
|
20231102,201600,139662060,3260,3260,3260,3260,0
|
|
20231102,201500,139662060,3260,3260,3260,3260,0
|
|
20231102,201400,139662060,3260,3260,3260,3260,0
|
|
20231102,201300,139662060,3260,3260,3260,3260,0
|
|
20231102,201200,139662060,3260,3260,3260,3260,0
|
|
20231102,201100,139662060,3260,3260,3260,3260,0
|
|
20231102,201000,139662060,3260,3260,3260,3260,0
|
|
20231102,200900,139662060,3260,3260,3260,3260,0
|
|
20231102,200800,139662060,3260,3260,3260,3260,0
|
|
20231102,200700,139662060,3260,3260,3260,3260,0
|
|
20231102,200600,139662060,3260,3260,3260,3260,0
|
|
20231102,200500,139662060,3260,3260,3260,3260,0
|
|
20231102,200400,139662060,3260,3260,3260,3260,0
|
|
20231102,200300,139662060,3260,3260,3260,3260,0
|
|
20231102,200200,139662060,3260,3260,3260,3260,0
|
|
20231102,200100,139662060,3260,3260,3260,3260,0
|
|
20231102,200000,139662060,3260,3260,3260,3260,0
|
|
20231102,195900,139662060,3260,3260,3260,3260,0
|
|
20231102,195800,139662060,3260,3260,3260,3260,0
|
|
20231102,195700,139662060,3260,3260,3260,3260,0
|
|
20231102,195600,139662060,3260,3260,3260,3260,0
|
|
20231102,195500,139662060,3260,3260,3260,3260,0
|
|
20231102,195400,139662060,3260,3260,3260,3260,0
|
|
20231102,195300,139662060,3260,3260,3260,3260,0
|
|
20231102,195200,139662060,3260,3260,3260,3260,0
|
|
20231102,195100,139662060,3260,3260,3260,3260,52
|
|
20231102,195000,139662060,3260,3260,3260,3260,0
|
|
20231102,194900,139662060,3260,3260,3260,3260,0
|
|
20231102,194800,139662060,3260,3260,3260,3260,0
|
|
20231102,194700,139662060,3260,3260,3260,3260,0
|
|
20231102,194600,139662060,3260,3260,3260,3260,0
|
|
20231102,194500,139662060,3260,3260,3260,3260,0
|
|
20231102,194400,139662060,3260,3260,3260,3260,0
|
|
20231102,194300,139662060,3260,3260,3260,3260,0
|
|
20231102,194200,139662060,3260,3260,3260,3260,0
|
|
20231102,194100,139662060,3260,3260,3260,3260,0
|
|
20231102,194000,139662060,3260,3260,3260,3260,0
|
|
20231102,193900,139662060,3260,3260,3260,3260,0
|
|
20231102,193800,139662060,3260,3260,3260,3260,0
|
|
20231102,193700,139662060,3260,3260,3260,3260,0
|
|
20231102,193600,139662060,3260,3260,3260,3260,0
|
|
20231102,193500,139662060,3260,3260,3260,3260,0
|
|
20231102,193400,139662060,3260,3260,3260,3260,0
|
|
20231102,193300,139662060,3260,3260,3260,3260,0
|
|
20231102,193200,139662060,3260,3260,3260,3260,0
|
|
20231102,193100,139662060,3260,3260,3260,3260,0
|
|
20231102,193000,139662060,3260,3260,3260,3260,0
|
|
20231102,192900,139662060,3260,3260,3260,3260,0
|
|
20231102,192800,139662060,3260,3260,3260,3260,0
|
|
20231102,192700,139662060,3260,3260,3260,3260,0
|
|
20231102,192600,139662060,3260,3260,3260,3260,0
|
|
20231102,192500,139662060,3260,3260,3260,3260,0
|
|
20231102,192400,139662060,3260,3260,3260,3260,0
|
|
20231102,192300,139662060,3260,3260,3260,3260,0
|
|
20231102,192200,139662060,3260,3260,3260,3260,0
|
|
20231102,192100,139662060,3260,3260,3260,3260,52
|
|
20231102,192000,139662060,3260,3260,3260,3260,0
|
|
20231102,191900,139662060,3260,3260,3260,3260,0
|
|
20231102,191800,139662060,3260,3260,3260,3260,0
|
|
20231102,191700,139662060,3260,3260,3260,3260,0
|
|
20231102,191600,139662060,3260,3260,3260,3260,0
|
|
20231102,191500,139662060,3260,3260,3260,3260,0
|
|
20231102,191400,139662060,3260,3260,3260,3260,0
|
|
20231102,191300,139662060,3260,3260,3260,3260,0
|
|
20231102,191200,139662060,3260,3260,3260,3260,0
|
|
20231102,191100,139662060,3260,3260,3260,3260,0
|
|
20231102,191000,139662060,3260,3260,3260,3260,0
|
|
20231102,190900,139662060,3260,3260,3260,3260,0
|
|
20231102,190800,139662060,3260,3260,3260,3260,0
|
|
20231102,190700,139662060,3260,3260,3260,3260,0
|
|
20231102,190600,139662060,3260,3260,3260,3260,0
|
|
20231102,190500,139662060,3260,3260,3260,3260,0
|
|
20231102,190400,139662060,3260,3260,3260,3260,0
|
|
20231102,190300,139662060,3260,3260,3260,3260,0
|
|
20231102,190200,139662060,3260,3260,3260,3260,0
|
|
20231102,190100,139662060,3260,3260,3260,3260,0
|
|
20231102,190000,139662060,3260,3260,3260,3260,0
|
|
20231102,185900,139662060,3260,3260,3260,3260,0
|
|
20231102,185800,139662060,3260,3260,3260,3260,0
|
|
20231102,185700,139662060,3260,3260,3260,3260,0
|
|
20231102,185600,139662060,3260,3260,3260,3260,0
|
|
20231102,185500,139662060,3260,3260,3260,3260,0
|
|
20231102,185400,139662060,3260,3260,3260,3260,0
|
|
20231102,185300,139662060,3260,3260,3260,3260,0
|
|
20231102,185200,139662060,3260,3260,3260,3260,0
|
|
20231102,185100,139662060,3260,3260,3260,3260,52
|
|
20231102,185000,139662060,3260,3260,3260,3260,0
|
|
20231102,184900,139662060,3260,3260,3260,3260,0
|
|
20231102,184800,139662060,3260,3260,3260,3260,0
|
|
20231102,184700,139662060,3260,3260,3260,3260,0
|
|
20231102,184600,139662060,3260,3260,3260,3260,0
|
|
20231102,184500,139662060,3260,3260,3260,3260,0
|
|
20231102,184400,139662060,3260,3260,3260,3260,0
|
|
20231102,184300,139662060,3260,3260,3260,3260,0
|
|
20231102,184200,139662060,3260,3260,3260,3260,0
|
|
20231102,184100,139662060,3260,3260,3260,3260,0
|
|
20231102,184000,139662060,3260,3260,3260,3260,0
|
|
20231102,183900,139662060,3260,3260,3260,3260,0
|
|
20231102,183800,139662060,3260,3260,3260,3260,0
|
|
20231102,183700,139662060,3260,3260,3260,3260,0
|
|
20231102,183600,139662060,3260,3260,3260,3260,0
|
|
20231102,183500,139662060,3260,3260,3260,3260,0
|
|
20231102,183400,139662060,3260,3260,3260,3260,0
|
|
20231102,183300,139662060,3260,3260,3260,3260,0
|
|
20231102,183200,139662060,3260,3260,3260,3260,0
|
|
20231102,183100,139662060,3260,3260,3260,3260,0
|
|
20231102,183000,139662060,3260,3260,3260,3260,0
|
|
20231102,182900,139662060,3260,3260,3260,3260,0
|
|
20231102,182800,139662060,3260,3260,3260,3260,0
|
|
20231102,182700,139662060,3260,3260,3260,3260,0
|
|
20231102,182600,139662060,3260,3260,3260,3260,0
|
|
20231102,182500,139662060,3260,3260,3260,3260,0
|
|
20231102,182400,139662060,3260,3260,3260,3260,0
|
|
20231102,182300,139662060,3260,3260,3260,3260,0
|
|
20231102,182200,139662060,3260,3260,3260,3260,0
|
|
20231102,182100,139662060,3260,3260,3260,3260,52
|
|
20231102,182000,139662060,3260,3260,3260,3260,0
|
|
20231102,181900,139662060,3260,3260,3260,3260,0
|
|
20231102,181800,139662060,3260,3260,3260,3260,0
|
|
20231102,181700,139662060,3260,3260,3260,3260,0
|
|
20231102,181600,139662060,3260,3260,3260,3260,0
|
|
20231102,181500,139662060,3260,3260,3260,3260,0
|
|
20231102,181400,139662060,3260,3260,3260,3260,0
|
|
20231102,181300,139662060,3260,3260,3260,3260,0
|
|
20231102,181200,139662060,3260,3260,3260,3260,0
|
|
20231102,181100,139662060,3260,3260,3260,3260,0
|
|
20231102,181000,139662060,3260,3260,3260,3260,0
|
|
20231102,180900,139662060,3260,3260,3260,3260,0
|
|
20231102,180800,139662060,3260,3260,3260,3260,0
|
|
20231102,180700,139662060,3260,3260,3260,3260,0
|
|
20231102,180600,139662060,3260,3260,3260,3260,0
|
|
20231102,180500,139662060,3260,3260,3260,3260,0
|
|
20231102,180400,139662060,3260,3260,3260,3260,0
|
|
20231102,180300,139662060,3260,3260,3260,3260,0
|
|
20231102,180200,139662060,3260,3260,3260,3260,0
|
|
20231102,180100,139662060,3260,3260,3260,3260,0
|
|
20231102,180000,139662060,3260,3260,3260,3260,0
|
|
20231102,175900,139662060,3260,3260,3260,3260,0
|
|
20231102,175800,139662060,3260,3260,3260,3260,0
|
|
20231102,175700,139662060,3260,3260,3260,3260,0
|
|
20231102,175600,139662060,3260,3260,3260,3260,0
|
|
20231102,175500,139662060,3260,3260,3260,3260,0
|
|
20231102,175400,139662060,3260,3260,3260,3260,0
|
|
20231102,175300,139662060,3260,3260,3260,3260,0
|
|
20231102,175200,139662060,3260,3260,3260,3260,0
|
|
20231102,175100,139662060,3260,3260,3260,3260,52
|
|
20231102,175000,139662060,3260,3260,3260,3260,0
|
|
20231102,174900,139662060,3260,3260,3260,3260,0
|
|
20231102,174800,139662060,3260,3260,3260,3260,0
|
|
20231102,174700,139662060,3260,3260,3260,3260,0
|
|
20231102,174600,139662060,3260,3260,3260,3260,0
|
|
20231102,174500,139662060,3260,3260,3260,3260,0
|
|
20231102,174400,139662060,3260,3260,3260,3260,0
|
|
20231102,174300,139662060,3260,3260,3260,3260,0
|
|
20231102,174200,139662060,3260,3260,3260,3260,0
|
|
20231102,174100,139662060,3260,3260,3260,3260,0
|
|
20231102,174000,139662060,3260,3260,3260,3260,0
|
|
20231102,173900,139662060,3260,3260,3260,3260,0
|
|
20231102,173800,139662060,3260,3260,3260,3260,0
|
|
20231102,173700,139662060,3260,3260,3260,3260,0
|
|
20231102,173600,139662060,3260,3260,3260,3260,0
|
|
20231102,173500,139662060,3260,3260,3260,3260,0
|
|
20231102,173400,139662060,3260,3260,3260,3260,0
|
|
20231102,173300,139662060,3260,3260,3260,3260,0
|
|
20231102,173200,139662060,3260,3260,3260,3260,0
|
|
20231102,173100,139662060,3260,3260,3260,3260,0
|
|
20231102,173000,139662060,3260,3260,3260,3260,0
|
|
20231102,172900,139662060,3260,3260,3260,3260,0
|
|
20231102,172800,139662060,3260,3260,3260,3260,0
|
|
20231102,172700,139662060,3260,3260,3260,3260,0
|
|
20231102,172600,139662060,3260,3260,3260,3260,0
|
|
20231102,172500,139662060,3260,3260,3260,3260,0
|
|
20231102,172400,139662060,3260,3260,3260,3260,0
|
|
20231102,172300,139662060,3260,3260,3260,3260,0
|
|
20231102,172200,139662060,3260,3260,3260,3260,0
|
|
20231102,172100,139662060,3260,3260,3260,3260,52
|
|
20231102,172000,139662060,3260,3260,3260,3260,0
|
|
20231102,171900,139662060,3260,3260,3260,3260,0
|
|
20231102,171800,139662060,3260,3260,3260,3260,0
|
|
20231102,171700,139662060,3260,3260,3260,3260,0
|
|
20231102,171600,139662060,3260,3260,3260,3260,0
|
|
20231102,171500,139662060,3260,3260,3260,3260,0
|
|
20231102,171400,139662060,3260,3260,3260,3260,0
|
|
20231102,171300,139662060,3260,3260,3260,3260,0
|
|
20231102,171200,139662060,3260,3260,3260,3260,0
|
|
20231102,171100,139662060,3260,3260,3260,3260,0
|
|
20231102,171000,139662060,3260,3260,3260,3260,0
|
|
20231102,170900,139662060,3260,3260,3260,3260,0
|
|
20231102,170800,139662060,3260,3260,3260,3260,0
|
|
20231102,170700,139662060,3260,3260,3260,3260,0
|
|
20231102,170600,139662060,3260,3260,3260,3260,0
|
|
20231102,170500,139662060,3260,3260,3260,3260,0
|
|
20231102,170400,139662060,3260,3260,3260,3260,0
|
|
20231102,170300,139662060,3260,3260,3260,3260,0
|
|
20231102,170200,139662060,3260,3260,3260,3260,0
|
|
20231102,170100,139662060,3260,3260,3260,3260,0
|
|
20231102,170000,139662060,3260,3260,3260,3260,0
|
|
20231102,165900,139662060,3260,3260,3260,3260,0
|
|
20231102,165800,139662060,3260,3260,3260,3260,0
|
|
20231102,165700,139662060,3260,3260,3260,3260,0
|
|
20231102,165600,139662060,3260,3260,3260,3260,0
|
|
20231102,165500,139662060,3260,3260,3260,3260,0
|
|
20231102,165400,139662060,3260,3260,3260,3260,0
|
|
20231102,165300,139662060,3260,3260,3260,3260,0
|
|
20231102,165200,139662060,3260,3260,3260,3260,0
|
|
20231102,165100,139662060,3260,3260,3260,3260,52
|
|
20231102,165000,139662060,3260,3260,3260,3260,0
|
|
20231102,164900,139662060,3260,3260,3260,3260,0
|
|
20231102,164800,139662060,3260,3260,3260,3260,0
|
|
20231102,164700,139662060,3260,3260,3260,3260,0
|
|
20231102,164600,139662060,3260,3260,3260,3260,0
|
|
20231102,164500,139662060,3260,3260,3260,3260,0
|
|
20231102,164400,139662060,3260,3260,3260,3260,0
|
|
20231102,164300,139662060,3260,3260,3260,3260,0
|
|
20231102,164200,139662060,3260,3260,3260,3260,0
|
|
20231102,164100,139662060,3260,3260,3260,3260,0
|
|
20231102,164000,139662060,3260,3260,3260,3260,0
|
|
20231102,163900,139662060,3260,3260,3260,3260,0
|
|
20231102,163800,139662060,3260,3260,3260,3260,0
|
|
20231102,163700,139662060,3260,3260,3260,3260,0
|
|
20231102,163600,139662060,3260,3260,3260,3260,0
|
|
20231102,163500,139662060,3260,3260,3260,3260,0
|
|
20231102,163400,139662060,3260,3260,3260,3260,0
|
|
20231102,163300,139662060,3260,3260,3260,3260,0
|
|
20231102,163200,139662060,3260,3260,3260,3260,0
|
|
20231102,163100,139662060,3260,3260,3260,3260,0
|
|
20231102,163000,139662060,3260,3260,3260,3260,0
|
|
20231102,162900,139662060,3260,3260,3260,3260,0
|
|
20231102,162800,139662060,3260,3260,3260,3260,0
|
|
20231102,162700,139662060,3260,3260,3260,3260,0
|
|
20231102,162600,139662060,3260,3260,3260,3260,0
|
|
20231102,162500,139662060,3260,3260,3260,3260,0
|
|
20231102,162400,139662060,3260,3260,3260,3260,0
|
|
20231102,162300,139662060,3260,3260,3260,3260,0
|
|
20231102,162200,139662060,3260,3260,3260,3260,0
|
|
20231102,162100,139662060,3260,3260,3260,3260,52
|
|
20231102,162000,139662060,3260,3260,3260,3260,0
|
|
20231102,161900,139662060,3260,3260,3260,3260,0
|
|
20231102,161800,139662060,3260,3260,3260,3260,0
|
|
20231102,161700,139662060,3260,3260,3260,3260,0
|
|
20231102,161600,139662060,3260,3260,3260,3260,0
|
|
20231102,161500,139662060,3260,3260,3260,3260,0
|
|
20231102,161400,139662060,3260,3260,3260,3260,0
|
|
20231102,161300,139662060,3260,3260,3260,3260,0
|
|
20231102,161200,139662060,3260,3260,3260,3260,0
|
|
20231102,161100,139662060,3260,3260,3260,3260,0
|
|
20231102,161000,139662060,3260,3260,3260,3260,0
|
|
20231102,160900,139662060,3260,3260,3260,3260,0
|
|
20231102,160800,139662060,3260,3260,3260,3260,0
|
|
20231102,160700,139662060,3260,3260,3260,3260,0
|
|
20231102,160600,139662060,3260,3260,3260,3260,0
|
|
20231102,160500,139662060,3260,3260,3260,3260,0
|
|
20231102,160400,139662060,3260,3260,3260,3260,0
|
|
20231102,160300,139662060,3260,3260,3260,3260,0
|
|
20231102,160200,139662060,3260,3260,3260,3260,0
|
|
20231102,160100,139662060,3260,3260,3260,3260,0
|
|
20231102,160000,139662060,3260,3260,3260,3260,0
|
|
20231102,155900,139662060,3260,3260,3260,3260,0
|
|
20231102,155800,139662060,3260,3260,3260,3260,0
|
|
20231102,155700,139662060,3260,3260,3260,3260,0
|
|
20231102,155600,139662060,3260,3260,3260,3260,0
|
|
20231102,155500,139662060,3260,3260,3260,3260,0
|
|
20231102,155400,139662060,3260,3260,3260,3260,0
|
|
20231102,155300,139662060,3260,3260,3260,3260,0
|
|
20231102,155200,139662060,3260,3260,3260,3260,0
|
|
20231102,155100,139662060,3260,3260,3260,3260,52
|
|
20231102,155000,139662060,3260,3260,3260,3260,0
|
|
20231102,154900,139662060,3260,3260,3260,3260,0
|
|
20231102,154800,139662060,3260,3260,3260,3260,0
|
|
20231102,154700,139662060,3260,3260,3260,3260,0
|
|
20231102,154600,139662060,3260,3260,3260,3260,0
|
|
20231102,154500,139662060,3260,3260,3260,3260,0
|
|
20231102,154400,139662060,3260,3260,3260,3260,0
|
|
20231102,154300,139662060,3260,3260,3260,3260,0
|
|
20231102,154200,139662060,3260,3260,3260,3260,0
|
|
20231102,154100,139662060,3260,3260,3260,3260,0
|
|
20231102,154000,139662060,3260,3260,3260,3260,0
|
|
20231102,153900,139662060,3260,3260,3260,3260,0
|
|
20231102,153800,139662060,3260,3260,3260,3260,0
|
|
20231102,153700,139662060,3260,3260,3260,3260,0
|
|
20231102,153600,139662060,3260,3260,3260,3260,0
|
|
20231102,153500,139662060,3260,3260,3260,3260,0
|
|
20231102,153400,139662060,3260,3260,3260,3260,0
|
|
20231102,153300,139662060,3260,3260,3260,3260,0
|
|
20231102,153200,139662060,3260,3260,3260,3260,0
|
|
20231102,153100,139662060,3260,3260,3260,3260,0
|
|
20231102,153000,139662060,3260,3260,3260,3260,52
|
|
20231102,152900,139492540,3270,3270,3270,3270,0
|
|
20231102,152800,139492540,3270,3270,3270,3270,0
|
|
20231102,152700,139492540,3270,3270,3270,3270,0
|
|
20231102,152600,139492540,3270,3270,3270,3270,0
|
|
20231102,152500,139492540,3270,3270,3270,3270,0
|
|
20231102,152400,139492540,3270,3270,3270,3270,0
|
|
20231102,152300,139492540,3270,3270,3270,3270,0
|
|
20231102,152200,139492540,3270,3270,3270,3270,0
|
|
20231102,152100,139492540,3270,3270,3270,3270,0
|
|
20231102,152000,139492540,3270,3270,3270,3270,0
|
|
20231102,151900,139492540,3270,3260,3270,3260,36
|
|
20231102,151800,139375140,3270,3270,3270,3270,0
|
|
20231102,151700,139375140,3270,3270,3270,3265,508
|
|
20231102,151600,137714710,3265,3265,3265,3265,8
|
|
20231102,151500,137688590,3260,3260,3260,3260,0
|
|
20231102,151400,137688590,3260,3255,3260,3255,75
|
|
20231102,151300,137444335,3260,3260,3260,3260,200
|
|
20231102,151200,136792335,3270,3270,3270,3270,200
|
|
20231102,151100,136138335,3265,3270,3270,3265,1515
|
|
20231102,151000,131191065,3265,3265,3265,3265,41
|
|
20231102,150900,131057200,3265,3265,3265,3265,137
|
|
20231102,150800,130609895,3260,3260,3260,3260,63
|
|
20231102,150700,130404515,3260,3260,3260,3260,100
|
|
20231102,150600,130078515,3260,3260,3260,3260,100
|
|
20231102,150500,129752515,3260,3260,3260,3260,100
|
|
20231102,150400,129426515,3255,3255,3255,3255,1501
|
|
20231102,150300,124540760,3250,3250,3250,3250,0
|
|
20231102,150200,124540760,3250,3250,3250,3250,339
|
|
20231102,150100,123439010,3260,3260,3260,3260,0
|
|
20231102,150000,123439010,3260,3260,3260,3260,0
|
|
20231102,145900,123439010,3260,3265,3265,3260,390
|
|
20231102,145800,122167105,3265,3260,3265,3260,112
|
|
20231102,145700,121801485,3265,3265,3265,3265,155
|
|
20231102,145600,121295410,3260,3260,3260,3260,54
|
|
20231102,145500,121119370,3255,3255,3255,3255,91
|
|
20231102,145400,120823165,3255,3255,3255,3255,0
|
|
20231102,145300,120823165,3255,3255,3255,3255,0
|
|
20231102,145200,120823165,3255,3260,3260,3255,544
|
|
20231102,145100,119051945,3260,3260,3260,3260,0
|
|
20231102,145000,119051945,3260,3260,3260,3260,0
|
|
20231102,144900,119051945,3260,3260,3260,3260,0
|
|
20231102,144800,119051945,3260,3265,3265,3260,400
|
|
20231102,144700,117747445,3265,3265,3265,3265,100
|
|
20231102,144600,117420945,3265,3265,3265,3265,122
|
|
20231102,144500,117022615,3260,3260,3260,3260,78
|
|
20231102,144400,116768335,3255,3255,3255,3255,0
|
|
20231102,144300,116768335,3255,3255,3255,3255,0
|
|
20231102,144200,116768335,3255,3260,3260,3255,432
|
|
20231102,144100,115361675,3255,3255,3255,3255,0
|
|
20231102,144000,115361675,3255,3255,3255,3255,0
|
|
20231102,143900,115361675,3255,3255,3255,3255,0
|
|
20231102,143800,115361675,3255,3265,3265,3255,403
|
|
20231102,143700,114047410,3265,3265,3265,3265,100
|
|
20231102,143600,113720910,3265,3265,3265,3265,145
|
|
20231102,143500,113247485,3265,3260,3265,3260,60
|
|
20231102,143400,113051860,3265,3265,3265,3265,100
|
|
20231102,143300,112725360,3265,3265,3265,3265,200
|
|
20231102,143200,112072360,3265,3265,3265,3265,100
|
|
20231102,143100,111745860,3265,3265,3265,3265,100
|
|
20231102,143000,111419360,3265,3265,3265,3265,100
|
|
20231102,142900,111092860,3265,3265,3265,3265,100
|
|
20231102,142800,110766360,3265,3265,3265,3265,100
|
|
20231102,142700,110439860,3265,3265,3265,3265,100
|
|
20231102,142600,110113360,3265,3265,3265,3265,100
|
|
20231102,142500,109786860,3265,3265,3265,3265,100
|
|
20231102,142400,109460360,3265,3260,3265,3260,173
|
|
20231102,142300,108895880,3260,3260,3260,3260,127
|
|
20231102,142200,108481860,3260,3260,3260,3260,100
|
|
20231102,142100,108155860,3260,3260,3260,3260,100
|
|
20231102,142000,107829860,3260,3260,3260,3260,100
|
|
20231102,141900,107503860,3260,3260,3260,3260,100
|
|
20231102,141800,107177860,3260,3260,3260,3260,100
|
|
20231102,141700,106851860,3260,3260,3260,3260,100
|
|
20231102,141600,106525860,3260,3260,3260,3260,100
|
|
20231102,141500,106199860,3260,3260,3260,3260,100
|
|
20231102,141400,105873860,3260,3260,3260,3260,100
|
|
20231102,141300,105547860,3260,3260,3260,3260,200
|
|
20231102,141200,104895860,3260,3260,3260,3260,100
|
|
20231102,141100,104569860,3245,3240,3245,3240,150
|
|
20231102,141000,104083760,3240,3240,3240,3240,100
|
|
20231102,140900,103759760,3240,3240,3240,3240,100
|
|
20231102,140800,103435760,3240,3240,3240,3240,100
|
|
20231102,140700,103111760,3240,3240,3240,3240,177
|
|
20231102,140600,102538280,3235,3235,3235,3235,23
|
|
20231102,140500,102463875,3225,3225,3225,3225,0
|
|
20231102,140400,102463875,3225,3225,3225,3225,0
|
|
20231102,140300,102463875,3225,3240,3240,3225,748
|
|
20231102,140200,100047415,3240,3240,3240,3240,105
|
|
20231102,140100,99707215,3235,3240,3240,3235,257
|
|
20231102,140000,98874915,3235,3230,3235,3230,115
|
|
20231102,135900,98503370,3230,3230,3230,3230,100
|
|
20231102,135800,98180370,3230,3230,3230,3230,100
|
|
20231102,135700,97857370,3225,3230,3230,3225,121
|
|
20231102,135600,97466645,3230,3225,3230,3225,104
|
|
20231102,135500,97130745,3230,3230,3230,3230,100
|
|
20231102,135400,96807745,3230,3225,3230,3225,115
|
|
20231102,135300,96436370,3230,3230,3230,3225,204
|
|
20231102,135200,95777470,3230,3230,3230,3230,100
|
|
20231102,135100,95454470,3225,3230,3230,3225,109
|
|
20231102,135000,95102445,3225,3225,3225,3225,13
|
|
20231102,134900,95060520,3230,3230,3230,3230,0
|
|
20231102,134800,95060520,3230,3225,3230,3225,11
|
|
20231102,134700,95025040,3230,3230,3230,3230,100
|
|
20231102,134600,94702040,3225,3225,3225,3225,10
|
|
20231102,134500,94669790,3225,3225,3225,3225,15
|
|
20231102,134400,94621415,3225,3225,3225,3225,25
|
|
20231102,134300,94540790,3225,3225,3230,3225,21
|
|
20231102,134200,94473060,3225,3225,3230,3225,25
|
|
20231102,134100,94392430,3230,3225,3230,3225,29
|
|
20231102,134000,94298900,3225,3225,3225,3225,14
|
|
20231102,133900,94253750,3225,3225,3225,3225,0
|
|
20231102,133800,94253750,3225,3230,3230,3225,13
|
|
20231102,133700,94211820,3225,3225,3225,3225,0
|
|
20231102,133600,94211820,3225,3225,3225,3225,0
|
|
20231102,133500,94211820,3225,3225,3225,3225,19
|
|
20231102,133400,94150545,3225,3225,3225,3225,18
|
|
20231102,133300,94092495,3225,3225,3225,3225,28
|
|
20231102,133200,94002195,3225,3230,3230,3225,32
|
|
20231102,133100,93898925,3225,3225,3225,3225,18
|
|
20231102,133000,93840875,3225,3225,3225,3225,18
|
|
20231102,132900,93782825,3230,3230,3230,3230,1
|
|
20231102,132800,93779595,3225,3225,3225,3225,15
|
|
20231102,132700,93731220,3225,3225,3225,3225,0
|
|
20231102,132600,93731220,3225,3225,3225,3225,4
|
|
20231102,132500,93718320,3225,3225,3225,3225,15
|
|
20231102,132400,93669945,3225,3225,3225,3225,19
|
|
20231102,132300,93608670,3230,3225,3230,3225,16
|
|
20231102,132200,93557065,3225,3225,3230,3225,75
|
|
20231102,132100,93315185,3225,3225,3225,3225,16
|
|
20231102,132000,93263585,3230,3225,3230,3225,21
|
|
20231102,131900,93195855,3225,3225,3225,3225,0
|
|
20231102,131800,93195855,3225,3225,3225,3225,16
|
|
20231102,131700,93144255,3225,3225,3225,3225,4
|
|
20231102,131600,93131355,3230,3230,3230,3225,41
|
|
20231102,131500,92999005,3230,3230,3230,3230,11
|
|
20231102,131400,92963475,3230,3225,3230,3225,19
|
|
20231102,131300,92902195,3225,3225,3225,3225,0
|
|
20231102,131200,92902195,3225,3225,3225,3225,4
|
|
20231102,131100,92889295,3225,3225,3225,3225,0
|
|
20231102,131000,92889295,3225,3225,3225,3225,0
|
|
20231102,130900,92889295,3225,3225,3225,3225,0
|
|
20231102,130800,92889295,3225,3225,3225,3225,0
|
|
20231102,130700,92889295,3225,3225,3225,3225,20
|
|
20231102,130600,92824795,3225,3225,3225,3225,0
|
|
20231102,130500,92824795,3225,3225,3225,3225,0
|
|
20231102,130400,92824795,3225,3225,3225,3225,4
|
|
20231102,130300,92811895,3230,3230,3230,3230,0
|
|
20231102,130200,92811895,3230,3230,3230,3230,0
|
|
20231102,130100,92811895,3230,3230,3230,3230,10
|
|
20231102,130000,92779595,3225,3225,3225,3225,0
|
|
20231102,125900,92779595,3225,3225,3225,3225,0
|
|
20231102,125800,92779595,3225,3225,3225,3225,21
|
|
20231102,125700,92711870,3225,3225,3225,3225,0
|
|
20231102,125600,92711870,3225,3225,3225,3225,0
|
|
20231102,125500,92711870,3225,3225,3225,3225,4
|
|
20231102,125400,92698970,3225,3225,3225,3225,21
|
|
20231102,125300,92631245,3225,3225,3225,3225,4
|
|
20231102,125200,92618345,3225,3225,3225,3225,21
|
|
20231102,125100,92550620,3225,3225,3225,3225,4
|
|
20231102,125000,92537720,3230,3225,3230,3225,4
|
|
20231102,124900,92524815,3225,3225,3225,3225,21
|
|
20231102,124800,92457090,3225,3225,3225,3225,0
|
|
20231102,124700,92457090,3225,3225,3225,3225,0
|
|
20231102,124600,92457090,3225,3225,3225,3225,0
|
|
20231102,124500,92457090,3225,3225,3225,3225,4
|
|
20231102,124400,92444190,3225,3225,3225,3225,0
|
|
20231102,124300,92444190,3225,3225,3225,3225,0
|
|
20231102,124200,92444190,3225,3225,3225,3225,13
|
|
20231102,124100,92402265,3225,3225,3225,3225,0
|
|
20231102,124000,92402265,3225,3225,3225,3225,0
|
|
20231102,123900,92402265,3225,3225,3225,3225,318
|
|
20231102,123800,91376715,3225,3225,3225,3225,0
|
|
20231102,123700,91376715,3225,3225,3225,3225,13
|
|
20231102,123600,91334790,3225,3225,3225,3225,341
|
|
20231102,123500,90235065,3225,3225,3225,3225,10
|
|
20231102,123400,90202815,3225,3225,3225,3225,11
|
|
20231102,123300,90167340,3225,3225,3225,3225,18
|
|
20231102,123200,90109290,3225,3225,3225,3225,0
|
|
20231102,123100,90109290,3225,3225,3225,3225,11
|
|
20231102,123000,90073815,3225,3225,3225,3225,10
|
|
20231102,122900,90041565,3230,3225,3230,3225,13
|
|
20231102,122800,89999595,3225,3225,3225,3225,0
|
|
20231102,122700,89999595,3225,3225,3225,3225,0
|
|
20231102,122600,89999595,3225,3225,3225,3225,0
|
|
20231102,122500,89999595,3225,3225,3225,3225,0
|
|
20231102,122400,89999595,3225,3225,3225,3225,1
|
|
20231102,122300,89996370,3225,3225,3225,3225,0
|
|
20231102,122200,89996370,3225,3225,3225,3225,0
|
|
20231102,122100,89996370,3225,3225,3225,3225,1
|
|
20231102,122000,89993145,3230,3230,3230,3230,30
|
|
20231102,121900,89896245,3225,3225,3225,3225,0
|
|
20231102,121800,89896245,3225,3225,3225,3225,2
|
|
20231102,121700,89889795,3230,3230,3230,3230,0
|
|
20231102,121600,89889795,3230,3230,3230,3230,1
|
|
20231102,121500,89886565,3230,3230,3230,3230,0
|
|
20231102,121400,89886565,3230,3230,3230,3230,0
|
|
20231102,121300,89886565,3230,3230,3230,3230,0
|
|
20231102,121200,89886565,3230,3230,3230,3230,0
|
|
20231102,121100,89886565,3230,3230,3230,3230,0
|
|
20231102,121000,89886565,3230,3230,3230,3230,0
|
|
20231102,120900,89886565,3230,3230,3230,3230,0
|
|
20231102,120800,89886565,3230,3230,3230,3230,0
|
|
20231102,120700,89886565,3230,3230,3230,3230,0
|
|
20231102,120600,89886565,3230,3230,3230,3230,0
|
|
20231102,120500,89886565,3230,3230,3230,3230,0
|
|
20231102,120400,89886565,3230,3230,3230,3230,0
|
|
20231102,120300,89886565,3230,3230,3230,3230,0
|
|
20231102,120200,89886565,3230,3230,3230,3230,0
|
|
20231102,120100,89886565,3230,3230,3230,3230,0
|
|
20231102,120000,89886565,3230,3230,3230,3230,2
|
|
20231102,115900,89880105,3225,3225,3225,3225,0
|
|
20231102,115800,89880105,3225,3225,3225,3225,0
|
|
20231102,115700,89880105,3225,3225,3225,3225,0
|
|
20231102,115600,89880105,3225,3225,3225,3225,0
|
|
20231102,115500,89880105,3225,3225,3225,3225,0
|
|
20231102,115400,89880105,3225,3225,3225,3225,100
|
|
20231102,115300,89557605,3220,3220,3220,3220,9
|
|
20231102,115200,89528625,3225,3225,3225,3225,0
|
|
20231102,115100,89528625,3225,3225,3225,3225,0
|
|
20231102,115000,89528625,3225,3225,3225,3225,3
|
|
20231102,114900,89518950,3225,3220,3225,3220,6
|
|
20231102,114800,89499620,3220,3220,3220,3220,21
|
|
20231102,114700,89432000,3220,3220,3220,3220,0
|
|
20231102,114600,89432000,3220,3220,3220,3220,0
|
|
20231102,114500,89432000,3220,3220,3220,3220,0
|
|
20231102,114400,89432000,3220,3220,3220,3220,4
|
|
20231102,114300,89419120,3220,3220,3220,3220,39
|
|
20231102,114200,89293540,3220,3220,3220,3220,0
|
|
20231102,114100,89293540,3220,3220,3220,3220,28
|
|
20231102,114000,89203380,3215,3215,3215,3215,0
|
|
20231102,113900,89203380,3215,3220,3220,3215,1475
|
|
20231102,113800,84459520,3225,3225,3225,3225,0
|
|
20231102,113700,84459520,3225,3225,3225,3225,0
|
|
20231102,113600,84459520,3225,3225,3225,3225,0
|
|
20231102,113500,84459520,3225,3225,3225,3225,0
|
|
20231102,113400,84459520,3225,3225,3225,3220,2529
|
|
20231102,113300,76315325,3225,3225,3225,3225,0
|
|
20231102,113200,76315325,3225,3225,3225,3225,0
|
|
20231102,113100,76315325,3225,3230,3230,3225,5
|
|
20231102,113000,76299195,3225,3225,3225,3225,22
|
|
20231102,112900,76228245,3225,3225,3225,3225,0
|
|
20231102,112800,76228245,3225,3225,3225,3225,400
|
|
20231102,112700,74938245,3230,3230,3230,3230,0
|
|
20231102,112600,74938245,3230,3230,3230,3230,13
|
|
20231102,112500,74896255,3225,3225,3225,3225,0
|
|
20231102,112400,74896255,3225,3225,3225,3225,25
|
|
20231102,112300,74815630,3225,3225,3225,3225,0
|
|
20231102,112200,74815630,3225,3225,3225,3225,0
|
|
20231102,112100,74815630,3225,3230,3230,3225,594
|
|
20231102,112000,72899780,3230,3230,3230,3230,30
|
|
20231102,111900,72802880,3230,3230,3230,3230,0
|
|
20231102,111800,72802880,3230,3230,3230,3230,0
|
|
20231102,111700,72802880,3230,3230,3230,3230,1
|
|
20231102,111600,72799650,3230,3230,3230,3230,17
|
|
20231102,111500,72744740,3230,3230,3230,3230,504
|
|
20231102,111400,71116820,3230,3230,3230,3230,13
|
|
20231102,111300,71074830,3225,3225,3225,3225,2000
|
|
20231102,111200,64624830,3230,3230,3230,3230,10
|
|
20231102,111100,64592530,3230,3230,3230,3230,0
|
|
20231102,111000,64592530,3230,3230,3230,3230,0
|
|
20231102,110900,64592530,3230,3230,3230,3230,0
|
|
20231102,110800,64592530,3230,3230,3230,3230,404
|
|
20231102,110700,63287610,3235,3235,3235,3235,5
|
|
20231102,110600,63271435,3235,3235,3235,3235,1
|
|
20231102,110500,63268200,3240,3240,3240,3240,0
|
|
20231102,110400,63268200,3240,3235,3240,3235,54
|
|
20231102,110300,63093415,3230,3230,3230,3225,3304
|
|
20231102,110200,52434115,3230,3230,3230,3230,0
|
|
20231102,110100,52434115,3230,3230,3230,3230,22
|
|
20231102,110000,52363055,3230,3230,3230,3230,4
|
|
20231102,105900,52350135,3230,3230,3230,3230,21
|
|
20231102,105800,52282305,3240,3240,3240,3240,0
|
|
20231102,105700,52282305,3240,3230,3240,3230,2
|
|
20231102,105600,52275835,3230,3235,3240,3230,2026
|
|
20231102,105500,45727925,3240,3240,3240,3240,10
|
|
20231102,105400,45695525,3240,3240,3240,3240,29
|
|
20231102,105300,45601565,3240,3240,3240,3235,2504
|
|
20231102,105200,37497635,3240,3240,3240,3240,20
|
|
20231102,105100,37432835,3240,3240,3240,3240,4
|
|
20231102,105000,37419875,3240,3240,3240,3240,17
|
|
20231102,104900,37364795,3240,3240,3240,3240,0
|
|
20231102,104800,37364795,3240,3245,3245,3240,1000
|
|
20231102,104700,34124230,3245,3245,3245,3245,0
|
|
20231102,104600,34124230,3245,3255,3255,3245,4000
|
|
20231102,104500,21135470,3250,3250,3250,3250,0
|
|
20231102,104400,21135470,3250,3250,3250,3250,0
|
|
20231102,104300,21135470,3250,3250,3250,3250,0
|
|
20231102,104200,21135470,3250,3250,3250,3250,0
|
|
20231102,104100,21135470,3250,3250,3250,3250,0
|
|
20231102,104000,21135470,3250,3250,3250,3250,0
|
|
20231102,103900,21135470,3250,3250,3250,3250,0
|
|
20231102,103800,21135470,3250,3250,3250,3250,0
|
|
20231102,103700,21135470,3250,3250,3250,3250,4
|
|
20231102,103600,21122470,3250,3250,3250,3250,0
|
|
20231102,103500,21122470,3250,3250,3250,3250,0
|
|
20231102,103400,21122470,3250,3250,3250,3250,0
|
|
20231102,103300,21122470,3250,3250,3250,3250,0
|
|
20231102,103200,21122470,3250,3250,3250,3250,0
|
|
20231102,103100,21122470,3250,3250,3250,3250,0
|
|
20231102,103000,21122470,3250,3250,3250,3250,0
|
|
20231102,102900,21122470,3250,3250,3250,3250,0
|
|
20231102,102800,21122470,3250,3250,3250,3250,0
|
|
20231102,102700,21122470,3250,3250,3250,3250,0
|
|
20231102,102600,21122470,3250,3250,3250,3250,0
|
|
20231102,102500,21122470,3250,3255,3255,3250,603
|
|
20231102,102400,19162505,3250,3250,3250,3250,0
|
|
20231102,102300,19162505,3250,3250,3250,3250,0
|
|
20231102,102200,19162505,3250,3250,3250,3250,0
|
|
20231102,102100,19162505,3250,3250,3250,3250,21
|
|
20231102,102000,19094255,3250,3250,3250,3250,0
|
|
20231102,101900,19094255,3250,3255,3255,3250,15
|
|
20231102,101800,19045500,3250,3250,3250,3250,0
|
|
20231102,101700,19045500,3250,3250,3250,3250,0
|
|
20231102,101600,19045500,3250,3250,3250,3250,0
|
|
20231102,101500,19045500,3250,3250,3250,3250,0
|
|
20231102,101400,19045500,3250,3250,3250,3250,0
|
|
20231102,101300,19045500,3250,3250,3250,3250,0
|
|
20231102,101200,19045500,3250,3250,3250,3250,0
|
|
20231102,101100,19045500,3250,3250,3250,3250,0
|
|
20231102,101000,19045500,3250,3250,3250,3250,35
|
|
20231102,100900,18931750,3250,3250,3250,3250,0
|
|
20231102,100800,18931750,3250,3250,3250,3250,0
|
|
20231102,100700,18931750,3250,3255,3255,3250,63
|
|
20231102,100600,18726975,3250,3250,3250,3250,33
|
|
20231102,100500,18619725,3245,3245,3245,3245,0
|
|
20231102,100400,18619725,3245,3260,3260,3245,3774
|
|
20231102,100300,6361785,3265,3265,3265,3265,0
|
|
20231102,100200,6361785,3265,3265,3265,3265,81
|
|
20231102,100100,6097320,3260,3260,3260,3260,0
|
|
20231102,100000,6097320,3260,3260,3260,3260,0
|
|
20231102,095900,6097320,3260,3260,3260,3260,0
|
|
20231102,095800,6097320,3260,3260,3260,3260,0
|
|
20231102,095700,6097320,3260,3260,3260,3260,0
|
|
20231102,095600,6097320,3260,3260,3260,3260,0
|
|
20231102,095500,6097320,3260,3260,3260,3260,1
|
|
20231102,095400,6094060,3260,3260,3260,3260,0
|
|
20231102,095300,6094060,3260,3260,3260,3260,0
|
|
20231102,095200,6094060,3260,3260,3260,3260,0
|
|
20231102,095100,6094060,3260,3260,3260,3260,10
|
|
20231102,095000,6061460,3265,3265,3265,3265,19
|
|
20231102,094900,5999425,3265,3265,3265,3265,0
|
|
20231102,094800,5999425,3265,3265,3265,3265,0
|
|
20231102,094700,5999425,3265,3265,3265,3265,0
|
|
20231102,094600,5999425,3265,3265,3265,3260,325
|
|
20231102,094500,4938305,3265,3265,3265,3265,40
|
|
20231102,094400,4807705,3265,3265,3265,3265,1
|
|
20231102,094300,4804440,3265,3265,3265,3265,0
|
|
20231102,094200,4804440,3265,3265,3265,3265,0
|
|
20231102,094100,4804440,3265,3265,3265,3265,17
|
|
20231102,094000,4748935,3265,3265,3265,3265,0
|
|
20231102,093900,4748935,3265,3265,3265,3265,0
|
|
20231102,093800,4748935,3265,3265,3265,3265,10
|
|
20231102,093700,4716285,3265,3265,3265,3265,0
|
|
20231102,093600,4716285,3265,3265,3265,3265,1
|
|
20231102,093500,4713020,3265,3265,3265,3265,0
|
|
20231102,093400,4713020,3265,3265,3265,3265,654
|
|
20231102,093300,2577710,3265,3265,3265,3265,2
|
|
20231102,093200,2571180,3265,3265,3265,3265,0
|
|
20231102,093100,2571180,3265,3265,3265,3265,1
|
|
20231102,093000,2567915,3260,3260,3260,3260,1
|
|
20231102,092900,2564655,3260,3260,3260,3260,0
|
|
20231102,092800,2564655,3260,3260,3260,3260,0
|
|
20231102,092700,2564655,3260,3260,3260,3260,0
|
|
20231102,092600,2564655,3260,3260,3260,3260,0
|
|
20231102,092500,2564655,3260,3260,3260,3260,0
|
|
20231102,092400,2564655,3260,3255,3260,3255,230
|
|
20231102,092300,1815970,3265,3265,3265,3265,0
|
|
20231102,092200,1815970,3265,3265,3265,3265,7
|
|
20231102,092100,1793115,3260,3260,3260,3260,0
|
|
20231102,092000,1793115,3260,3260,3260,3260,2
|
|
20231102,091900,1786595,3260,3260,3260,3260,1
|
|
20231102,091800,1783335,3260,3260,3260,3260,0
|
|
20231102,091700,1783335,3260,3260,3260,3260,0
|
|
20231102,091600,1783335,3260,3260,3260,3260,0
|
|
20231102,091500,1783335,3260,3260,3260,3260,0
|
|
20231102,091400,1783335,3260,3260,3260,3260,0
|
|
20231102,091300,1783335,3260,3260,3260,3260,0
|
|
20231102,091200,1783335,3260,3260,3260,3260,0
|
|
20231102,091100,1783335,3260,3260,3260,3260,8
|
|
20231102,091000,1757255,3255,3255,3255,3255,4
|
|
20231102,090900,1744235,3260,3260,3260,3260,523
|
|
20231102,090800,39255,3290,3290,3290,3290,0
|
|
20231102,090700,39255,3290,3290,3290,3290,0
|
|
20231102,090600,39255,3290,3290,3290,3290,0
|
|
20231102,090500,39255,3290,3290,3290,3290,0
|
|
20231102,090400,39255,3290,3290,3290,3290,3
|
|
20231102,090300,29385,3260,3275,3275,3260,9
|
|
20231102,090200,0,3255,3255,3255,3255,0
|
|
20231102,090100,0,3255,3255,3255,3255,0
|
|
20231102,090000,0,3255,3255,3255,3255,0
|