722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205900,78908520,3495,3495,3495,3495,188
|
|
20231122,205800,78908520,3495,3495,3495,3495,0
|
|
20231122,205700,78908520,3495,3495,3495,3495,0
|
|
20231122,205600,78908520,3495,3495,3495,3495,0
|
|
20231122,205500,78908520,3495,3495,3495,3495,0
|
|
20231122,205400,78908520,3495,3495,3495,3495,0
|
|
20231122,205300,78908520,3495,3495,3495,3495,0
|
|
20231122,205200,78908520,3495,3495,3495,3495,0
|
|
20231122,205100,78908520,3495,3495,3495,3495,0
|
|
20231122,205000,78908520,3495,3495,3495,3495,0
|
|
20231122,204900,78908520,3495,3495,3495,3495,0
|
|
20231122,204800,78908520,3495,3495,3495,3495,0
|
|
20231122,204700,78908520,3495,3495,3495,3495,0
|
|
20231122,204600,78908520,3495,3495,3495,3495,0
|
|
20231122,204500,78908520,3495,3495,3495,3495,0
|
|
20231122,204400,78908520,3495,3495,3495,3495,0
|
|
20231122,204300,78908520,3495,3495,3495,3495,0
|
|
20231122,204200,78908520,3495,3495,3495,3495,0
|
|
20231122,204100,78908520,3495,3495,3495,3495,0
|
|
20231122,204000,78908520,3495,3495,3495,3495,0
|
|
20231122,203900,78908520,3495,3495,3495,3495,0
|
|
20231122,203800,78908520,3495,3495,3495,3495,0
|
|
20231122,203700,78908520,3495,3495,3495,3495,0
|
|
20231122,203600,78908520,3495,3495,3495,3495,0
|
|
20231122,203500,78908520,3495,3495,3495,3495,0
|
|
20231122,203400,78908520,3495,3495,3495,3495,0
|
|
20231122,203300,78908520,3495,3495,3495,3495,0
|
|
20231122,203200,78908520,3495,3495,3495,3495,0
|
|
20231122,203100,78908520,3495,3495,3495,3495,0
|
|
20231122,203000,78908520,3495,3495,3495,3495,0
|
|
20231122,202900,78908520,3495,3495,3495,3495,188
|
|
20231122,202800,78908520,3495,3495,3495,3495,0
|
|
20231122,202700,78908520,3495,3495,3495,3495,0
|
|
20231122,202600,78908520,3495,3495,3495,3495,0
|
|
20231122,202500,78908520,3495,3495,3495,3495,0
|
|
20231122,202400,78908520,3495,3495,3495,3495,0
|
|
20231122,202300,78908520,3495,3495,3495,3495,0
|
|
20231122,202200,78908520,3495,3495,3495,3495,0
|
|
20231122,202100,78908520,3495,3495,3495,3495,0
|
|
20231122,202000,78908520,3495,3495,3495,3495,0
|
|
20231122,201900,78908520,3495,3495,3495,3495,0
|
|
20231122,201800,78908520,3495,3495,3495,3495,0
|
|
20231122,201700,78908520,3495,3495,3495,3495,0
|
|
20231122,201600,78908520,3495,3495,3495,3495,0
|
|
20231122,201500,78908520,3495,3495,3495,3495,0
|
|
20231122,201400,78908520,3495,3495,3495,3495,0
|
|
20231122,201300,78908520,3495,3495,3495,3495,0
|
|
20231122,201200,78908520,3495,3495,3495,3495,0
|
|
20231122,201100,78908520,3495,3495,3495,3495,0
|
|
20231122,201000,78908520,3495,3495,3495,3495,0
|
|
20231122,200900,78908520,3495,3495,3495,3495,0
|
|
20231122,200800,78908520,3495,3495,3495,3495,0
|
|
20231122,200700,78908520,3495,3495,3495,3495,0
|
|
20231122,200600,78908520,3495,3495,3495,3495,0
|
|
20231122,200500,78908520,3495,3495,3495,3495,0
|
|
20231122,200400,78908520,3495,3495,3495,3495,0
|
|
20231122,200300,78908520,3495,3495,3495,3495,0
|
|
20231122,200200,78908520,3495,3495,3495,3495,0
|
|
20231122,200100,78908520,3495,3495,3495,3495,0
|
|
20231122,200000,78908520,3495,3495,3495,3495,0
|
|
20231122,195900,78908520,3495,3495,3495,3495,188
|
|
20231122,195800,78908520,3495,3495,3495,3495,0
|
|
20231122,195700,78908520,3495,3495,3495,3495,0
|
|
20231122,195600,78908520,3495,3495,3495,3495,0
|
|
20231122,195500,78908520,3495,3495,3495,3495,0
|
|
20231122,195400,78908520,3495,3495,3495,3495,0
|
|
20231122,195300,78908520,3495,3495,3495,3495,0
|
|
20231122,195200,78908520,3495,3495,3495,3495,0
|
|
20231122,195100,78908520,3495,3495,3495,3495,0
|
|
20231122,195000,78908520,3495,3495,3495,3495,0
|
|
20231122,194900,78908520,3495,3495,3495,3495,0
|
|
20231122,194800,78908520,3495,3495,3495,3495,0
|
|
20231122,194700,78908520,3495,3495,3495,3495,0
|
|
20231122,194600,78908520,3495,3495,3495,3495,0
|
|
20231122,194500,78908520,3495,3495,3495,3495,0
|
|
20231122,194400,78908520,3495,3495,3495,3495,0
|
|
20231122,194300,78908520,3495,3495,3495,3495,0
|
|
20231122,194200,78908520,3495,3495,3495,3495,0
|
|
20231122,194100,78908520,3495,3495,3495,3495,0
|
|
20231122,194000,78908520,3495,3495,3495,3495,0
|
|
20231122,193900,78908520,3495,3495,3495,3495,0
|
|
20231122,193800,78908520,3495,3495,3495,3495,0
|
|
20231122,193700,78908520,3495,3495,3495,3495,0
|
|
20231122,193600,78908520,3495,3495,3495,3495,0
|
|
20231122,193500,78908520,3495,3495,3495,3495,0
|
|
20231122,193400,78908520,3495,3495,3495,3495,0
|
|
20231122,193300,78908520,3495,3495,3495,3495,0
|
|
20231122,193200,78908520,3495,3495,3495,3495,0
|
|
20231122,193100,78908520,3495,3495,3495,3495,0
|
|
20231122,193000,78908520,3495,3495,3495,3495,0
|
|
20231122,192900,78908520,3495,3495,3495,3495,188
|
|
20231122,192800,78908520,3495,3495,3495,3495,0
|
|
20231122,192700,78908520,3495,3495,3495,3495,0
|
|
20231122,192600,78908520,3495,3495,3495,3495,0
|
|
20231122,192500,78908520,3495,3495,3495,3495,0
|
|
20231122,192400,78908520,3495,3495,3495,3495,0
|
|
20231122,192300,78908520,3495,3495,3495,3495,0
|
|
20231122,192200,78908520,3495,3495,3495,3495,0
|
|
20231122,192100,78908520,3495,3495,3495,3495,0
|
|
20231122,192000,78908520,3495,3495,3495,3495,0
|
|
20231122,191900,78908520,3495,3495,3495,3495,0
|
|
20231122,191800,78908520,3495,3495,3495,3495,0
|
|
20231122,191700,78908520,3495,3495,3495,3495,0
|
|
20231122,191600,78908520,3495,3495,3495,3495,0
|
|
20231122,191500,78908520,3495,3495,3495,3495,0
|
|
20231122,191400,78908520,3495,3495,3495,3495,0
|
|
20231122,191300,78908520,3495,3495,3495,3495,0
|
|
20231122,191200,78908520,3495,3495,3495,3495,0
|
|
20231122,191100,78908520,3495,3495,3495,3495,0
|
|
20231122,191000,78908520,3495,3495,3495,3495,0
|
|
20231122,190900,78908520,3495,3495,3495,3495,0
|
|
20231122,190800,78908520,3495,3495,3495,3495,0
|
|
20231122,190700,78908520,3495,3495,3495,3495,0
|
|
20231122,190600,78908520,3495,3495,3495,3495,0
|
|
20231122,190500,78908520,3495,3495,3495,3495,0
|
|
20231122,190400,78908520,3495,3495,3495,3495,0
|
|
20231122,190300,78908520,3495,3495,3495,3495,0
|
|
20231122,190200,78908520,3495,3495,3495,3495,0
|
|
20231122,190100,78908520,3495,3495,3495,3495,0
|
|
20231122,190000,78908520,3495,3495,3495,3495,0
|
|
20231122,185900,78908520,3495,3495,3495,3495,188
|
|
20231122,185800,78908520,3495,3495,3495,3495,0
|
|
20231122,185700,78908520,3495,3495,3495,3495,0
|
|
20231122,185600,78908520,3495,3495,3495,3495,0
|
|
20231122,185500,78908520,3495,3495,3495,3495,0
|
|
20231122,185400,78908520,3495,3495,3495,3495,0
|
|
20231122,185300,78908520,3495,3495,3495,3495,0
|
|
20231122,185200,78908520,3495,3495,3495,3495,0
|
|
20231122,185100,78908520,3495,3495,3495,3495,0
|
|
20231122,185000,78908520,3495,3495,3495,3495,0
|
|
20231122,184900,78908520,3495,3495,3495,3495,0
|
|
20231122,184800,78908520,3495,3495,3495,3495,0
|
|
20231122,184700,78908520,3495,3495,3495,3495,0
|
|
20231122,184600,78908520,3495,3495,3495,3495,0
|
|
20231122,184500,78908520,3495,3495,3495,3495,0
|
|
20231122,184400,78908520,3495,3495,3495,3495,0
|
|
20231122,184300,78908520,3495,3495,3495,3495,0
|
|
20231122,184200,78908520,3495,3495,3495,3495,0
|
|
20231122,184100,78908520,3495,3495,3495,3495,0
|
|
20231122,184000,78908520,3495,3495,3495,3495,0
|
|
20231122,183900,78908520,3495,3495,3495,3495,0
|
|
20231122,183800,78908520,3495,3495,3495,3495,0
|
|
20231122,183700,78908520,3495,3495,3495,3495,0
|
|
20231122,183600,78908520,3495,3495,3495,3495,0
|
|
20231122,183500,78908520,3495,3495,3495,3495,0
|
|
20231122,183400,78908520,3495,3495,3495,3495,0
|
|
20231122,183300,78908520,3495,3495,3495,3495,0
|
|
20231122,183200,78908520,3495,3495,3495,3495,0
|
|
20231122,183100,78908520,3495,3495,3495,3495,0
|
|
20231122,183000,78908520,3495,3495,3495,3495,0
|
|
20231122,182900,78908520,3495,3495,3495,3495,188
|
|
20231122,182800,78908520,3495,3495,3495,3495,0
|
|
20231122,182700,78908520,3495,3495,3495,3495,0
|
|
20231122,182600,78908520,3495,3495,3495,3495,0
|
|
20231122,182500,78908520,3495,3495,3495,3495,0
|
|
20231122,182400,78908520,3495,3495,3495,3495,0
|
|
20231122,182300,78908520,3495,3495,3495,3495,0
|
|
20231122,182200,78908520,3495,3495,3495,3495,0
|
|
20231122,182100,78908520,3495,3495,3495,3495,0
|
|
20231122,182000,78908520,3495,3495,3495,3495,0
|
|
20231122,181900,78908520,3495,3495,3495,3495,0
|
|
20231122,181800,78908520,3495,3495,3495,3495,0
|
|
20231122,181700,78908520,3495,3495,3495,3495,0
|
|
20231122,181600,78908520,3495,3495,3495,3495,0
|
|
20231122,181500,78908520,3495,3495,3495,3495,0
|
|
20231122,181400,78908520,3495,3495,3495,3495,0
|
|
20231122,181300,78908520,3495,3495,3495,3495,0
|
|
20231122,181200,78908520,3495,3495,3495,3495,0
|
|
20231122,181100,78908520,3495,3495,3495,3495,0
|
|
20231122,181000,78908520,3495,3495,3495,3495,0
|
|
20231122,180900,78908520,3495,3495,3495,3495,0
|
|
20231122,180800,78908520,3495,3495,3495,3495,0
|
|
20231122,180700,78908520,3495,3495,3495,3495,0
|
|
20231122,180600,78908520,3495,3495,3495,3495,0
|
|
20231122,180500,78908520,3495,3495,3495,3495,0
|
|
20231122,180400,78908520,3495,3495,3495,3495,0
|
|
20231122,180300,78908520,3495,3495,3495,3495,0
|
|
20231122,180200,78908520,3495,3495,3495,3495,0
|
|
20231122,180100,78908520,3495,3495,3495,3495,0
|
|
20231122,180000,78908520,3495,3495,3495,3495,0
|
|
20231122,175900,78908520,3495,3495,3495,3495,188
|
|
20231122,175800,78908520,3495,3495,3495,3495,0
|
|
20231122,175700,78908520,3495,3495,3495,3495,0
|
|
20231122,175600,78908520,3495,3495,3495,3495,0
|
|
20231122,175500,78908520,3495,3495,3495,3495,0
|
|
20231122,175400,78908520,3495,3495,3495,3495,0
|
|
20231122,175300,78908520,3495,3495,3495,3495,0
|
|
20231122,175200,78908520,3495,3495,3495,3495,0
|
|
20231122,175100,78908520,3495,3495,3495,3495,0
|
|
20231122,175000,78908520,3495,3495,3495,3495,0
|
|
20231122,174900,78908520,3495,3495,3495,3495,0
|
|
20231122,174800,78908520,3495,3495,3495,3495,0
|
|
20231122,174700,78908520,3495,3495,3495,3495,0
|
|
20231122,174600,78908520,3495,3495,3495,3495,0
|
|
20231122,174500,78908520,3495,3495,3495,3495,0
|
|
20231122,174400,78908520,3495,3495,3495,3495,0
|
|
20231122,174300,78908520,3495,3495,3495,3495,0
|
|
20231122,174200,78908520,3495,3495,3495,3495,0
|
|
20231122,174100,78908520,3495,3495,3495,3495,0
|
|
20231122,174000,78908520,3495,3495,3495,3495,0
|
|
20231122,173900,78908520,3495,3495,3495,3495,0
|
|
20231122,173800,78908520,3495,3495,3495,3495,0
|
|
20231122,173700,78908520,3495,3495,3495,3495,0
|
|
20231122,173600,78908520,3495,3495,3495,3495,0
|
|
20231122,173500,78908520,3495,3495,3495,3495,0
|
|
20231122,173400,78908520,3495,3495,3495,3495,0
|
|
20231122,173300,78908520,3495,3495,3495,3495,0
|
|
20231122,173200,78908520,3495,3495,3495,3495,0
|
|
20231122,173100,78908520,3495,3495,3495,3495,0
|
|
20231122,173000,78908520,3495,3495,3495,3495,0
|
|
20231122,172900,78908520,3495,3495,3495,3495,188
|
|
20231122,172800,78908520,3495,3495,3495,3495,0
|
|
20231122,172700,78908520,3495,3495,3495,3495,0
|
|
20231122,172600,78908520,3495,3495,3495,3495,0
|
|
20231122,172500,78908520,3495,3495,3495,3495,0
|
|
20231122,172400,78908520,3495,3495,3495,3495,0
|
|
20231122,172300,78908520,3495,3495,3495,3495,0
|
|
20231122,172200,78908520,3495,3495,3495,3495,0
|
|
20231122,172100,78908520,3495,3495,3495,3495,0
|
|
20231122,172000,78908520,3495,3495,3495,3495,0
|
|
20231122,171900,78908520,3495,3495,3495,3495,0
|
|
20231122,171800,78908520,3495,3495,3495,3495,0
|
|
20231122,171700,78908520,3495,3495,3495,3495,0
|
|
20231122,171600,78908520,3495,3495,3495,3495,0
|
|
20231122,171500,78908520,3495,3495,3495,3495,0
|
|
20231122,171400,78908520,3495,3495,3495,3495,0
|
|
20231122,171300,78908520,3495,3495,3495,3495,0
|
|
20231122,171200,78908520,3495,3495,3495,3495,0
|
|
20231122,171100,78908520,3495,3495,3495,3495,0
|
|
20231122,171000,78908520,3495,3495,3495,3495,0
|
|
20231122,170900,78908520,3495,3495,3495,3495,0
|
|
20231122,170800,78908520,3495,3495,3495,3495,0
|
|
20231122,170700,78908520,3495,3495,3495,3495,0
|
|
20231122,170600,78908520,3495,3495,3495,3495,0
|
|
20231122,170500,78908520,3495,3495,3495,3495,0
|
|
20231122,170400,78908520,3495,3495,3495,3495,0
|
|
20231122,170300,78908520,3495,3495,3495,3495,0
|
|
20231122,170200,78908520,3495,3495,3495,3495,0
|
|
20231122,170100,78908520,3495,3495,3495,3495,0
|
|
20231122,170000,78908520,3495,3495,3495,3495,0
|
|
20231122,165900,78908520,3495,3495,3495,3495,188
|
|
20231122,165800,78908520,3495,3495,3495,3495,0
|
|
20231122,165700,78908520,3495,3495,3495,3495,0
|
|
20231122,165600,78908520,3495,3495,3495,3495,0
|
|
20231122,165500,78908520,3495,3495,3495,3495,0
|
|
20231122,165400,78908520,3495,3495,3495,3495,0
|
|
20231122,165300,78908520,3495,3495,3495,3495,0
|
|
20231122,165200,78908520,3495,3495,3495,3495,0
|
|
20231122,165100,78908520,3495,3495,3495,3495,0
|
|
20231122,165000,78908520,3495,3495,3495,3495,0
|
|
20231122,164900,78908520,3495,3495,3495,3495,0
|
|
20231122,164800,78908520,3495,3495,3495,3495,0
|
|
20231122,164700,78908520,3495,3495,3495,3495,0
|
|
20231122,164600,78908520,3495,3495,3495,3495,0
|
|
20231122,164500,78908520,3495,3495,3495,3495,0
|
|
20231122,164400,78908520,3495,3495,3495,3495,0
|
|
20231122,164300,78908520,3495,3495,3495,3495,0
|
|
20231122,164200,78908520,3495,3495,3495,3495,0
|
|
20231122,164100,78908520,3495,3495,3495,3495,0
|
|
20231122,164000,78908520,3495,3495,3495,3495,0
|
|
20231122,163900,78908520,3495,3495,3495,3495,0
|
|
20231122,163800,78908520,3495,3495,3495,3495,0
|
|
20231122,163700,78908520,3495,3495,3495,3495,0
|
|
20231122,163600,78908520,3495,3495,3495,3495,0
|
|
20231122,163500,78908520,3495,3495,3495,3495,0
|
|
20231122,163400,78908520,3495,3495,3495,3495,0
|
|
20231122,163300,78908520,3495,3495,3495,3495,0
|
|
20231122,163200,78908520,3495,3495,3495,3495,0
|
|
20231122,163100,78908520,3495,3495,3495,3495,0
|
|
20231122,163000,78908520,3495,3495,3495,3495,0
|
|
20231122,162900,78908520,3495,3495,3495,3495,188
|
|
20231122,162800,78908520,3495,3495,3495,3495,0
|
|
20231122,162700,78908520,3495,3495,3495,3495,0
|
|
20231122,162600,78908520,3495,3495,3495,3495,0
|
|
20231122,162500,78908520,3495,3495,3495,3495,0
|
|
20231122,162400,78908520,3495,3495,3495,3495,0
|
|
20231122,162300,78908520,3495,3495,3495,3495,0
|
|
20231122,162200,78908520,3495,3495,3495,3495,0
|
|
20231122,162100,78908520,3495,3495,3495,3495,0
|
|
20231122,162000,78908520,3495,3495,3495,3495,0
|
|
20231122,161900,78908520,3495,3495,3495,3495,0
|
|
20231122,161800,78908520,3495,3495,3495,3495,0
|
|
20231122,161700,78908520,3495,3495,3495,3495,0
|
|
20231122,161600,78908520,3495,3495,3495,3495,0
|
|
20231122,161500,78908520,3495,3495,3495,3495,0
|
|
20231122,161400,78908520,3495,3495,3495,3495,0
|
|
20231122,161300,78908520,3495,3495,3495,3495,0
|
|
20231122,161200,78908520,3495,3495,3495,3495,0
|
|
20231122,161100,78908520,3495,3495,3495,3495,0
|
|
20231122,161000,78908520,3495,3495,3495,3495,0
|
|
20231122,160900,78908520,3495,3495,3495,3495,0
|
|
20231122,160800,78908520,3495,3495,3495,3495,0
|
|
20231122,160700,78908520,3495,3495,3495,3495,0
|
|
20231122,160600,78908520,3495,3495,3495,3495,0
|
|
20231122,160500,78908520,3495,3495,3495,3495,0
|
|
20231122,160400,78908520,3495,3495,3495,3495,0
|
|
20231122,160300,78908520,3495,3495,3495,3495,0
|
|
20231122,160200,78908520,3495,3495,3495,3495,0
|
|
20231122,160100,78908520,3495,3495,3495,3495,0
|
|
20231122,160000,78908520,3495,3495,3495,3495,0
|
|
20231122,155900,78908520,3495,3495,3495,3495,188
|
|
20231122,155800,78908520,3495,3495,3495,3495,0
|
|
20231122,155700,78908520,3495,3495,3495,3495,0
|
|
20231122,155600,78908520,3495,3495,3495,3495,0
|
|
20231122,155500,78908520,3495,3495,3495,3495,0
|
|
20231122,155400,78908520,3495,3495,3495,3495,0
|
|
20231122,155300,78908520,3495,3495,3495,3495,0
|
|
20231122,155200,78908520,3495,3495,3495,3495,0
|
|
20231122,155100,78908520,3495,3495,3495,3495,0
|
|
20231122,155000,78908520,3495,3495,3495,3495,0
|
|
20231122,154900,78908520,3495,3495,3495,3495,0
|
|
20231122,154800,78908520,3495,3495,3495,3495,0
|
|
20231122,154700,78908520,3495,3495,3495,3495,0
|
|
20231122,154600,78908520,3495,3495,3495,3495,0
|
|
20231122,154500,78908520,3495,3495,3495,3495,0
|
|
20231122,154400,78908520,3495,3495,3495,3495,0
|
|
20231122,154300,78908520,3495,3495,3495,3495,0
|
|
20231122,154200,78908520,3495,3495,3495,3495,0
|
|
20231122,154100,78908520,3495,3495,3495,3495,0
|
|
20231122,154000,78908520,3495,3495,3495,3495,0
|
|
20231122,153900,78908520,3495,3495,3495,3495,0
|
|
20231122,153800,78908520,3495,3495,3495,3495,0
|
|
20231122,153700,78908520,3495,3495,3495,3495,0
|
|
20231122,153600,78908520,3495,3495,3495,3495,0
|
|
20231122,153500,78908520,3495,3495,3495,3495,0
|
|
20231122,153400,78908520,3495,3495,3495,3495,0
|
|
20231122,153300,78908520,3495,3495,3495,3495,0
|
|
20231122,153200,78908520,3495,3495,3495,3495,0
|
|
20231122,153100,78908520,3495,3495,3495,3495,0
|
|
20231122,153000,78908520,3495,3495,3495,3495,188
|
|
20231122,152900,78251460,3500,3500,3500,3500,0
|
|
20231122,152800,78251460,3500,3500,3500,3500,0
|
|
20231122,152700,78251460,3500,3500,3500,3500,0
|
|
20231122,152600,78251460,3500,3500,3500,3500,0
|
|
20231122,152500,78251460,3500,3500,3500,3500,0
|
|
20231122,152400,78251460,3500,3500,3500,3500,0
|
|
20231122,152300,78251460,3500,3500,3500,3500,0
|
|
20231122,152200,78251460,3500,3500,3500,3500,0
|
|
20231122,152100,78251460,3500,3500,3500,3500,0
|
|
20231122,152000,78251460,3500,3500,3500,3500,0
|
|
20231122,151900,78251460,3500,3490,3500,3490,94
|
|
20231122,151800,77922930,3495,3495,3495,3495,0
|
|
20231122,151700,77922930,3495,3495,3495,3495,160
|
|
20231122,151600,77363730,3495,3495,3495,3495,40
|
|
20231122,151500,77223930,3495,3495,3495,3495,41
|
|
20231122,151400,77080635,3495,3495,3495,3495,40
|
|
20231122,151300,76940835,3495,3495,3495,3495,40
|
|
20231122,151200,76801035,3495,3495,3495,3495,40
|
|
20231122,151100,76661235,3495,3495,3495,3495,0
|
|
20231122,151000,76661235,3495,3495,3495,3495,40
|
|
20231122,150900,76521435,3495,3495,3495,3495,40
|
|
20231122,150800,76381635,3500,3500,3500,3500,40
|
|
20231122,150700,76241635,3500,3500,3500,3500,50
|
|
20231122,150600,76066635,3500,3500,3500,3500,40
|
|
20231122,150500,75926635,3500,3500,3500,3500,40
|
|
20231122,150400,75786635,3500,3500,3500,3500,40
|
|
20231122,150300,75646635,3500,3500,3500,3500,40
|
|
20231122,150200,75506635,3495,3495,3495,3495,86
|
|
20231122,150100,75206065,3495,3495,3495,3495,0
|
|
20231122,150000,75206065,3495,3495,3495,3495,0
|
|
20231122,145900,75206065,3495,3495,3495,3495,0
|
|
20231122,145800,75206065,3495,3495,3495,3495,177
|
|
20231122,145700,74587450,3500,3500,3500,3500,40
|
|
20231122,145600,74447450,3500,3500,3500,3500,40
|
|
20231122,145500,74307450,3500,3500,3500,3500,40
|
|
20231122,145400,74167450,3500,3500,3500,3500,40
|
|
20231122,145300,74027450,3500,3500,3500,3500,41
|
|
20231122,145200,73883950,3500,3500,3500,3500,40
|
|
20231122,145100,73743950,3500,3500,3500,3500,40
|
|
20231122,145000,73603950,3500,3500,3500,3500,40
|
|
20231122,144900,73463950,3500,3500,3500,3500,40
|
|
20231122,144800,73323950,3495,3490,3495,3490,541
|
|
20231122,144700,71433160,3495,3495,3495,3495,0
|
|
20231122,144600,71433160,3495,3495,3495,3495,0
|
|
20231122,144500,71433160,3495,3495,3495,3495,0
|
|
20231122,144400,71433160,3495,3500,3500,3495,161
|
|
20231122,144300,70870265,3500,3500,3500,3500,40
|
|
20231122,144200,70730265,3500,3500,3500,3500,40
|
|
20231122,144100,70590265,3500,3500,3500,3500,40
|
|
20231122,144000,70450265,3500,3500,3500,3500,40
|
|
20231122,143900,70310265,3500,3500,3500,3500,40
|
|
20231122,143800,70170265,3490,3500,3500,3490,41
|
|
20231122,143700,70026775,3500,3500,3500,3500,40
|
|
20231122,143600,69886775,3500,3500,3500,3500,50
|
|
20231122,143500,69711775,3490,3490,3490,3490,0
|
|
20231122,143400,69711775,3490,3490,3490,3490,0
|
|
20231122,143300,69711775,3490,3490,3490,3490,0
|
|
20231122,143200,69711775,3490,3495,3495,3490,163
|
|
20231122,143100,69142305,3500,3500,3500,3500,40
|
|
20231122,143000,69002305,3500,3500,3500,3500,40
|
|
20231122,142900,68862305,3500,3500,3500,3500,40
|
|
20231122,142800,68722305,3500,3500,3500,3500,40
|
|
20231122,142700,68582305,3500,3500,3500,3500,41
|
|
20231122,142600,68438805,3500,3500,3500,3500,40
|
|
20231122,142500,68298805,3500,3500,3500,3500,40
|
|
20231122,142400,68158805,3500,3500,3500,3500,40
|
|
20231122,142300,68018805,3500,3500,3500,3500,0
|
|
20231122,142200,68018805,3500,3500,3500,3500,7
|
|
20231122,142100,67994305,3505,3495,3505,3495,201
|
|
20231122,142000,67291800,3500,3500,3500,3500,0
|
|
20231122,141900,67291800,3500,3500,3500,3500,207
|
|
20231122,141800,66567300,3500,3500,3500,3500,0
|
|
20231122,141700,66567300,3500,3500,3500,3500,15
|
|
20231122,141600,66514800,3500,3500,3500,3500,19
|
|
20231122,141500,66448300,3500,3500,3500,3500,40
|
|
20231122,141400,66308300,3500,3500,3500,3500,40
|
|
20231122,141300,66168300,3500,3500,3500,3500,40
|
|
20231122,141200,66028300,3500,3500,3500,3500,40
|
|
20231122,141100,65888300,3500,3500,3500,3500,0
|
|
20231122,141000,65888300,3500,3500,3500,3500,41
|
|
20231122,140900,65744800,3500,3500,3500,3500,93
|
|
20231122,140800,65419300,3495,3495,3495,3495,13
|
|
20231122,140700,65373865,3490,3490,3490,3490,14
|
|
20231122,140600,65325005,3485,3485,3485,3485,440
|
|
20231122,140500,63791605,3485,3485,3485,3485,40
|
|
20231122,140400,63652205,3485,3485,3485,3485,41
|
|
20231122,140300,63509320,3485,3485,3485,3485,40
|
|
20231122,140200,63369920,3485,3485,3485,3485,40
|
|
20231122,140100,63230520,3485,3485,3485,3485,40
|
|
20231122,140000,63091120,3485,3485,3485,3485,40
|
|
20231122,135900,62951720,3475,3475,3475,3475,2
|
|
20231122,135800,62944770,3485,3485,3485,3485,40
|
|
20231122,135700,62805370,3485,3485,3485,3485,40
|
|
20231122,135600,62665970,3485,3485,3485,3485,40
|
|
20231122,135500,62526570,3485,3485,3485,3485,115
|
|
20231122,135400,62125795,3485,3485,3485,3485,40
|
|
20231122,135300,61986395,3485,3485,3485,3485,40
|
|
20231122,135200,61846995,3480,3480,3480,3480,0
|
|
20231122,135100,61846995,3480,3480,3480,3480,200
|
|
20231122,135000,61150995,3480,3480,3480,3480,200
|
|
20231122,134900,60454995,3485,3485,3485,3485,40
|
|
20231122,134800,60315595,3485,3485,3485,3485,40
|
|
20231122,134700,60176195,3485,3485,3485,3485,0
|
|
20231122,134600,60176195,3485,3485,3485,3485,40
|
|
20231122,134500,60036795,3485,3485,3485,3485,40
|
|
20231122,134400,59897395,3485,3485,3485,3485,40
|
|
20231122,134300,59757995,3485,3485,3485,3485,40
|
|
20231122,134200,59618595,3485,3485,3485,3485,45
|
|
20231122,134100,59461770,3485,3485,3485,3485,40
|
|
20231122,134000,59322370,3485,3480,3485,3480,141
|
|
20231122,133900,58831490,3485,3485,3485,3485,40
|
|
20231122,133800,58692090,3485,3485,3485,3485,40
|
|
20231122,133700,58552690,3485,3485,3485,3485,61
|
|
20231122,133600,58340105,3485,3485,3485,3485,40
|
|
20231122,133500,58200705,3485,3485,3485,3485,0
|
|
20231122,133400,58200705,3485,3485,3485,3485,40
|
|
20231122,133300,58061305,3485,3485,3485,3485,40
|
|
20231122,133200,57921905,3485,3485,3485,3485,40
|
|
20231122,133100,57782505,3485,3485,3485,3485,40
|
|
20231122,133000,57643105,3485,3485,3485,3485,40
|
|
20231122,132900,57503705,3485,3485,3485,3485,40
|
|
20231122,132800,57364305,3485,3485,3485,3485,40
|
|
20231122,132700,57224905,3485,3485,3485,3485,40
|
|
20231122,132600,57085505,3485,3485,3485,3485,54
|
|
20231122,132500,56897315,3485,3485,3485,3485,40
|
|
20231122,132400,56757915,3485,3485,3485,3485,40
|
|
20231122,132300,56618515,3485,3485,3485,3485,0
|
|
20231122,132200,56618515,3485,3485,3485,3485,40
|
|
20231122,132100,56479115,3485,3485,3485,3485,40
|
|
20231122,132000,56339715,3485,3485,3485,3485,40
|
|
20231122,131900,56200315,3485,3485,3485,3485,40
|
|
20231122,131800,56060915,3485,3485,3485,3485,40
|
|
20231122,131700,55921515,3485,3485,3485,3485,40
|
|
20231122,131600,55782115,3485,3485,3485,3485,40
|
|
20231122,131500,55642715,3485,3485,3485,3485,40
|
|
20231122,131400,55503315,3485,3485,3485,3485,40
|
|
20231122,131300,55363915,3485,3485,3485,3485,40
|
|
20231122,131200,55224515,3485,3485,3485,3485,40
|
|
20231122,131100,55085115,3485,3485,3485,3485,0
|
|
20231122,131000,55085115,3485,3485,3485,3485,40
|
|
20231122,130900,54945715,3485,3485,3485,3485,50
|
|
20231122,130800,54771465,3485,3485,3485,3485,40
|
|
20231122,130700,54632065,3485,3485,3485,3485,40
|
|
20231122,130600,54492665,3485,3485,3485,3485,40
|
|
20231122,130500,54353265,3485,3485,3485,3485,40
|
|
20231122,130400,54213865,3475,3485,3485,3475,94
|
|
20231122,130300,53886815,3485,3485,3485,3485,40
|
|
20231122,130200,53747415,3485,3485,3485,3485,40
|
|
20231122,130100,53608015,3485,3485,3485,3485,40
|
|
20231122,130000,53468615,3485,3485,3485,3485,40
|
|
20231122,125900,53329215,3485,3485,3485,3485,0
|
|
20231122,125800,53329215,3485,3485,3485,3485,40
|
|
20231122,125700,53189815,3485,3485,3485,3485,40
|
|
20231122,125600,53050415,3480,3480,3480,3480,14
|
|
20231122,125500,53001695,3480,3480,3480,3480,0
|
|
20231122,125400,53001695,3480,3480,3480,3480,187
|
|
20231122,125300,52350935,3480,3485,3485,3480,295
|
|
20231122,125200,51324135,3480,3485,3485,3480,41
|
|
20231122,125100,51181255,3485,3485,3485,3485,40
|
|
20231122,125000,51041855,3485,3485,3485,3485,40
|
|
20231122,124900,50902455,3485,3485,3485,3485,50
|
|
20231122,124800,50728205,3485,3485,3485,3485,40
|
|
20231122,124700,50588805,3485,3485,3485,3485,0
|
|
20231122,124600,50588805,3485,3485,3485,3485,40
|
|
20231122,124500,50449405,3485,3485,3485,3485,40
|
|
20231122,124400,50310005,3485,3485,3485,3485,40
|
|
20231122,124300,50170605,3485,3485,3485,3485,40
|
|
20231122,124200,50031205,3485,3485,3485,3485,40
|
|
20231122,124100,49891805,3485,3485,3485,3485,40
|
|
20231122,124000,49752405,3485,3485,3485,3485,53
|
|
20231122,123900,49567700,3480,3480,3480,3480,27
|
|
20231122,123800,49473740,3480,3480,3480,3480,40
|
|
20231122,123700,49334540,3480,3480,3480,3480,40
|
|
20231122,123600,49195340,3480,3480,3480,3480,40
|
|
20231122,123500,49056140,3480,3480,3480,3480,0
|
|
20231122,123400,49056140,3480,3480,3480,3480,40
|
|
20231122,123300,48916940,3480,3480,3480,3480,40
|
|
20231122,123200,48777740,3480,3480,3480,3480,40
|
|
20231122,123100,48638540,3480,3480,3480,3480,40
|
|
20231122,123000,48499340,3480,3480,3480,3480,50
|
|
20231122,122900,48325340,3480,3480,3480,3480,40
|
|
20231122,122800,48186140,3480,3480,3480,3480,40
|
|
20231122,122700,48046940,3480,3480,3480,3480,40
|
|
20231122,122600,47907740,3480,3480,3480,3480,40
|
|
20231122,122500,47768540,3480,3480,3480,3480,40
|
|
20231122,122400,47629340,3480,3480,3480,3480,40
|
|
20231122,122300,47490140,3480,3480,3480,3480,0
|
|
20231122,122200,47490140,3480,3480,3480,3480,40
|
|
20231122,122100,47350940,3480,3480,3480,3480,40
|
|
20231122,122000,47211740,3480,3480,3480,3480,40
|
|
20231122,121900,47072540,3475,3475,3475,3475,223
|
|
20231122,121800,46297615,3475,3475,3475,3475,41
|
|
20231122,121700,46155140,3475,3475,3475,3475,40
|
|
20231122,121600,46016140,3475,3475,3475,3475,40
|
|
20231122,121500,45877140,3475,3475,3475,3475,40
|
|
20231122,121400,45738140,3475,3475,3475,3475,40
|
|
20231122,121300,45599140,3475,3475,3475,3475,40
|
|
20231122,121200,45460140,3475,3475,3475,3475,40
|
|
20231122,121100,45321140,3475,3475,3475,3475,0
|
|
20231122,121000,45321140,3475,3475,3475,3475,56
|
|
20231122,120900,45126540,3475,3475,3475,3475,40
|
|
20231122,120800,44987540,3475,3475,3475,3475,40
|
|
20231122,120700,44848540,3475,3475,3475,3475,40
|
|
20231122,120600,44709540,3475,3475,3475,3475,40
|
|
20231122,120500,44570540,3475,3475,3475,3475,40
|
|
20231122,120400,44431540,3475,3475,3475,3475,40
|
|
20231122,120300,44292540,3475,3475,3475,3475,40
|
|
20231122,120200,44153540,3475,3475,3475,3475,100
|
|
20231122,120100,43806040,3475,3475,3475,3475,40
|
|
20231122,120000,43667040,3475,3475,3475,3475,40
|
|
20231122,115900,43528040,3475,3475,3475,3475,0
|
|
20231122,115800,43528040,3475,3475,3475,3475,40
|
|
20231122,115700,43389040,3475,3475,3475,3475,40
|
|
20231122,115600,43250040,3475,3475,3475,3475,40
|
|
20231122,115500,43111040,3475,3475,3475,3475,40
|
|
20231122,115400,42972040,3475,3475,3475,3475,40
|
|
20231122,115300,42833040,3475,3475,3475,3475,40
|
|
20231122,115200,42694040,3475,3475,3475,3475,40
|
|
20231122,115100,42555040,3475,3475,3475,3475,40
|
|
20231122,115000,42416040,3475,3475,3475,3475,41
|
|
20231122,114900,42273565,3475,3475,3475,3475,40
|
|
20231122,114800,42134565,3475,3475,3475,3475,40
|
|
20231122,114700,41995565,3475,3475,3475,3475,0
|
|
20231122,114600,41995565,3475,3470,3475,3470,853
|
|
20231122,114500,39035455,3470,3470,3470,3470,40
|
|
20231122,114400,38896655,3470,3470,3470,3470,40
|
|
20231122,114300,38757855,3470,3470,3470,3470,40
|
|
20231122,114200,38619055,3470,3470,3470,3470,40
|
|
20231122,114100,38480255,3470,3470,3470,3470,40
|
|
20231122,114000,38341455,3470,3470,3470,3470,40
|
|
20231122,113900,38202655,3470,3470,3470,3470,40
|
|
20231122,113800,38063855,3470,3470,3470,3470,40
|
|
20231122,113700,37925055,3470,3470,3470,3470,40
|
|
20231122,113600,37786255,3470,3470,3470,3470,40
|
|
20231122,113500,37647455,3470,3470,3470,3470,0
|
|
20231122,113400,37647455,3470,3470,3470,3470,40
|
|
20231122,113300,37508655,3470,3470,3470,3470,40
|
|
20231122,113200,37369855,3470,3470,3470,3470,40
|
|
20231122,113100,37231055,3470,3470,3470,3470,40
|
|
20231122,113000,37092255,3470,3470,3470,3470,40
|
|
20231122,112900,36953455,3470,3470,3470,3470,40
|
|
20231122,112800,36814655,3470,3470,3470,3470,40
|
|
20231122,112700,36675855,3470,3470,3470,3470,40
|
|
20231122,112600,36537055,3465,3465,3465,3465,975
|
|
20231122,112500,33158680,3465,3460,3465,3460,668
|
|
20231122,112400,30847275,3460,3460,3460,3460,40
|
|
20231122,112300,30708875,3460,3460,3460,3460,0
|
|
20231122,112200,30708875,3460,3460,3460,3460,40
|
|
20231122,112100,30570475,3460,3460,3460,3460,40
|
|
20231122,112000,30432075,3460,3460,3460,3460,40
|
|
20231122,111900,30293675,3460,3460,3460,3460,140
|
|
20231122,111800,29809275,3460,3460,3460,3460,40
|
|
20231122,111700,29670875,3460,3460,3460,3460,40
|
|
20231122,111600,29532475,3455,3460,3460,3455,192
|
|
20231122,111500,28868915,3460,3460,3460,3460,40
|
|
20231122,111400,28730515,3460,3460,3460,3460,40
|
|
20231122,111300,28592115,3460,3460,3460,3460,40
|
|
20231122,111200,28453715,3460,3460,3460,3460,40
|
|
20231122,111100,28315315,3455,3455,3455,3455,0
|
|
20231122,111000,28315315,3455,3455,3455,3455,0
|
|
20231122,110900,28315315,3455,3455,3455,3455,21
|
|
20231122,110800,28242760,3460,3460,3460,3460,223
|
|
20231122,110700,27471180,3465,3465,3465,3465,418
|
|
20231122,110600,26022810,3465,3465,3465,3465,50
|
|
20231122,110500,25849560,3465,3465,3465,3465,40
|
|
20231122,110400,25710960,3465,3465,3465,3465,40
|
|
20231122,110300,25572360,3465,3465,3465,3465,42
|
|
20231122,110200,25426830,3465,3465,3465,3465,41
|
|
20231122,110100,25284765,3465,3465,3465,3465,40
|
|
20231122,110000,25146165,3465,3465,3465,3465,40
|
|
20231122,105900,25007565,3465,3465,3465,3465,0
|
|
20231122,105800,25007565,3465,3465,3465,3465,40
|
|
20231122,105700,24868965,3465,3465,3465,3465,207
|
|
20231122,105600,24151710,3465,3465,3465,3465,40
|
|
20231122,105500,24013110,3465,3465,3465,3465,40
|
|
20231122,105400,23874510,3465,3465,3465,3465,40
|
|
20231122,105300,23735910,3465,3465,3465,3465,69
|
|
20231122,105200,23496825,3460,3460,3460,3460,11
|
|
20231122,105100,23458765,3460,3460,3460,3460,40
|
|
20231122,105000,23320365,3460,3460,3460,3460,40
|
|
20231122,104900,23181965,3460,3460,3460,3460,0
|
|
20231122,104800,23181965,3460,3460,3460,3460,0
|
|
20231122,104700,23181965,3460,3460,3460,3460,0
|
|
20231122,104600,23181965,3460,3460,3460,3460,0
|
|
20231122,104500,23181965,3460,3460,3460,3460,60
|
|
20231122,104400,22974365,3460,3460,3460,3460,0
|
|
20231122,104300,22974365,3460,3460,3460,3460,0
|
|
20231122,104200,22974365,3460,3460,3460,3460,0
|
|
20231122,104100,22974365,3460,3460,3460,3460,0
|
|
20231122,104000,22974365,3460,3460,3460,3460,0
|
|
20231122,103900,22974365,3460,3460,3460,3460,0
|
|
20231122,103800,22974365,3460,3460,3460,3460,100
|
|
20231122,103700,22628365,3460,3460,3460,3460,0
|
|
20231122,103600,22628365,3460,3460,3460,3460,0
|
|
20231122,103500,22628365,3460,3460,3460,3460,0
|
|
20231122,103400,22628365,3460,3460,3460,3460,0
|
|
20231122,103300,22628365,3460,3460,3460,3460,15
|
|
20231122,103200,22576465,3455,3455,3455,3455,0
|
|
20231122,103100,22576465,3455,3455,3455,3455,0
|
|
20231122,103000,22576465,3455,3455,3455,3455,190
|
|
20231122,102900,21920015,3455,3455,3455,3455,30
|
|
20231122,102800,21816365,3465,3465,3465,3465,1
|
|
20231122,102700,21812900,3455,3455,3455,3455,0
|
|
20231122,102600,21812900,3455,3455,3455,3455,0
|
|
20231122,102500,21812900,3455,3455,3455,3455,1
|
|
20231122,102400,21809445,3455,3455,3455,3455,1832
|
|
20231122,102300,15479885,3465,3465,3465,3465,0
|
|
20231122,102200,15479885,3465,3465,3465,3465,0
|
|
20231122,102100,15479885,3465,3465,3465,3465,0
|
|
20231122,102000,15479885,3465,3465,3465,3465,0
|
|
20231122,101900,15479885,3465,3465,3465,3465,0
|
|
20231122,101800,15479885,3465,3465,3465,3465,0
|
|
20231122,101700,15479885,3465,3465,3465,3465,0
|
|
20231122,101600,15479885,3465,3465,3465,3465,0
|
|
20231122,101500,15479885,3465,3465,3465,3465,0
|
|
20231122,101400,15479885,3465,3460,3465,3460,72
|
|
20231122,101300,15230410,3460,3460,3460,3460,26
|
|
20231122,101200,15140450,3460,3460,3460,3460,5
|
|
20231122,101100,15123150,3455,3455,3455,3455,0
|
|
20231122,101000,15123150,3455,3455,3455,3455,0
|
|
20231122,100900,15123150,3455,3455,3455,3455,0
|
|
20231122,100800,15123150,3455,3455,3455,3455,2
|
|
20231122,100700,15116240,3465,3465,3465,3465,1
|
|
20231122,100600,15112775,3465,3455,3465,3455,2
|
|
20231122,100500,15105855,3460,3465,3465,3460,90
|
|
20231122,100400,14794010,3460,3460,3460,3460,0
|
|
20231122,100300,14794010,3460,3460,3460,3460,0
|
|
20231122,100200,14794010,3460,3460,3460,3460,2
|
|
20231122,100100,14787090,3460,3460,3460,3460,0
|
|
20231122,100000,14787090,3460,3465,3465,3460,1503
|
|
20231122,095900,9585845,3465,3465,3465,3465,0
|
|
20231122,095800,9585845,3465,3465,3465,3465,1
|
|
20231122,095700,9582380,3470,3470,3470,3470,0
|
|
20231122,095600,9582380,3470,3470,3470,3470,0
|
|
20231122,095500,9582380,3470,3470,3470,3470,0
|
|
20231122,095400,9582380,3470,3470,3470,3470,0
|
|
20231122,095300,9582380,3470,3470,3470,3470,76
|
|
20231122,095200,9318660,3470,3470,3470,3470,25
|
|
20231122,095100,9231910,3470,3470,3470,3470,121
|
|
20231122,095000,8812040,3470,3470,3470,3470,0
|
|
20231122,094900,8812040,3470,3470,3470,3470,29
|
|
20231122,094800,8711410,3470,3470,3470,3470,0
|
|
20231122,094700,8711410,3470,3470,3470,3470,0
|
|
20231122,094600,8711410,3470,3470,3470,3470,300
|
|
20231122,094500,7670410,3470,3470,3470,3470,1000
|
|
20231122,094400,4200410,3470,3470,3470,3470,0
|
|
20231122,094300,4200410,3470,3470,3470,3470,0
|
|
20231122,094200,4200410,3470,3470,3470,3470,0
|
|
20231122,094100,4200410,3470,3470,3470,3470,0
|
|
20231122,094000,4200410,3470,3470,3470,3470,0
|
|
20231122,093900,4200410,3470,3470,3470,3470,2
|
|
20231122,093800,4193470,3470,3470,3470,3470,76
|
|
20231122,093700,3929750,3485,3470,3485,3470,7
|
|
20231122,093600,3905445,3475,3475,3475,3475,24
|
|
20231122,093500,3822045,3475,3475,3475,3475,0
|
|
20231122,093400,3822045,3475,3475,3475,3475,0
|
|
20231122,093300,3822045,3475,3485,3485,3475,12
|
|
20231122,093200,3780335,3480,3485,3485,3480,19
|
|
20231122,093100,3714195,3485,3485,3485,3485,305
|
|
20231122,093000,2651270,3475,3475,3475,3475,0
|
|
20231122,092900,2651270,3475,3475,3475,3475,0
|
|
20231122,092800,2651270,3475,3485,3490,3475,227
|
|
20231122,092700,1859345,3475,3475,3475,3475,0
|
|
20231122,092600,1859345,3475,3475,3475,3475,0
|
|
20231122,092500,1859345,3475,3475,3475,3475,302
|
|
20231122,092400,809895,3475,3475,3475,3475,0
|
|
20231122,092300,809895,3475,3475,3475,3475,0
|
|
20231122,092200,809895,3475,3475,3475,3475,0
|
|
20231122,092100,809895,3475,3475,3475,3475,0
|
|
20231122,092000,809895,3475,3475,3475,3475,200
|
|
20231122,091900,114895,3475,3475,3475,3475,3
|
|
20231122,091800,104470,3475,3475,3475,3475,0
|
|
20231122,091700,104470,3475,3475,3475,3475,0
|
|
20231122,091600,104470,3475,3475,3475,3475,0
|
|
20231122,091500,104470,3475,3475,3475,3475,0
|
|
20231122,091400,104470,3475,3475,3475,3475,0
|
|
20231122,091300,104470,3475,3475,3475,3475,0
|
|
20231122,091200,104470,3475,3475,3475,3475,5
|
|
20231122,091100,87095,3485,3485,3485,3485,0
|
|
20231122,091000,87095,3485,3485,3485,3485,0
|
|
20231122,090900,87095,3485,3485,3485,3485,7
|
|
20231122,090800,62700,3490,3490,3490,3490,5
|
|
20231122,090700,45250,3490,3490,3490,3490,0
|
|
20231122,090600,45250,3490,3490,3490,3490,0
|
|
20231122,090500,45250,3490,3490,3490,3490,0
|
|
20231122,090400,45250,3490,3490,3490,3490,0
|
|
20231122,090300,45250,3490,3490,3490,3490,1
|
|
20231122,090200,41760,3480,3480,3480,3480,2
|
|
20231122,090100,34800,3480,3480,3480,3480,10
|
|
20231122,090000,0,3490,3490,3490,3490,0
|