745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212200,275504365,3775,3775,3775,3775,1091
|
|
20240802,212100,275504365,3775,3775,3775,3775,0
|
|
20240802,212000,275504365,3775,3775,3775,3775,0
|
|
20240802,211900,275504365,3775,3775,3775,3775,0
|
|
20240802,211800,275504365,3775,3775,3775,3775,0
|
|
20240802,211700,275504365,3775,3775,3775,3775,0
|
|
20240802,211600,275504365,3775,3775,3775,3775,0
|
|
20240802,211500,275504365,3775,3775,3775,3775,0
|
|
20240802,211400,275504365,3775,3775,3775,3775,0
|
|
20240802,211300,275504365,3775,3775,3775,3775,0
|
|
20240802,211200,275504365,3775,3775,3775,3775,0
|
|
20240802,211100,275504365,3775,3775,3775,3775,0
|
|
20240802,211000,275504365,3775,3775,3775,3775,0
|
|
20240802,210900,275504365,3775,3775,3775,3775,0
|
|
20240802,210800,275504365,3775,3775,3775,3775,0
|
|
20240802,210700,275504365,3775,3775,3775,3775,0
|
|
20240802,210600,275504365,3775,3775,3775,3775,0
|
|
20240802,210500,275504365,3775,3775,3775,3775,0
|
|
20240802,210400,275504365,3775,3775,3775,3775,0
|
|
20240802,210300,275504365,3775,3775,3775,3775,0
|
|
20240802,210200,275504365,3775,3775,3775,3775,0
|
|
20240802,210100,275504365,3775,3775,3775,3775,0
|
|
20240802,210000,275504365,3775,3775,3775,3775,0
|
|
20240802,205900,275504365,3775,3775,3775,3775,0
|
|
20240802,205800,275504365,3775,3775,3775,3775,0
|
|
20240802,205700,275504365,3775,3775,3775,3775,0
|
|
20240802,205600,275504365,3775,3775,3775,3775,0
|
|
20240802,205500,275504365,3775,3775,3775,3775,0
|
|
20240802,205400,275504365,3775,3775,3775,3775,0
|
|
20240802,205300,275504365,3775,3775,3775,3775,0
|
|
20240802,205200,275504365,3775,3775,3775,3775,1091
|
|
20240802,205100,275504365,3775,3775,3775,3775,0
|
|
20240802,205000,275504365,3775,3775,3775,3775,0
|
|
20240802,204900,275504365,3775,3775,3775,3775,0
|
|
20240802,204800,275504365,3775,3775,3775,3775,0
|
|
20240802,204700,275504365,3775,3775,3775,3775,0
|
|
20240802,204600,275504365,3775,3775,3775,3775,0
|
|
20240802,204500,275504365,3775,3775,3775,3775,0
|
|
20240802,204400,275504365,3775,3775,3775,3775,0
|
|
20240802,204300,275504365,3775,3775,3775,3775,0
|
|
20240802,204200,275504365,3775,3775,3775,3775,0
|
|
20240802,204100,275504365,3775,3775,3775,3775,0
|
|
20240802,204000,275504365,3775,3775,3775,3775,0
|
|
20240802,203900,275504365,3775,3775,3775,3775,0
|
|
20240802,203800,275504365,3775,3775,3775,3775,0
|
|
20240802,203700,275504365,3775,3775,3775,3775,0
|
|
20240802,203600,275504365,3775,3775,3775,3775,0
|
|
20240802,203500,275504365,3775,3775,3775,3775,0
|
|
20240802,203400,275504365,3775,3775,3775,3775,0
|
|
20240802,203300,275504365,3775,3775,3775,3775,0
|
|
20240802,203200,275504365,3775,3775,3775,3775,0
|
|
20240802,203100,275504365,3775,3775,3775,3775,0
|
|
20240802,203000,275504365,3775,3775,3775,3775,0
|
|
20240802,202900,275504365,3775,3775,3775,3775,0
|
|
20240802,202800,275504365,3775,3775,3775,3775,0
|
|
20240802,202700,275504365,3775,3775,3775,3775,0
|
|
20240802,202600,275504365,3775,3775,3775,3775,0
|
|
20240802,202500,275504365,3775,3775,3775,3775,0
|
|
20240802,202400,275504365,3775,3775,3775,3775,0
|
|
20240802,202300,275504365,3775,3775,3775,3775,0
|
|
20240802,202200,275504365,3775,3775,3775,3775,1091
|
|
20240802,202100,275504365,3775,3775,3775,3775,0
|
|
20240802,202000,275504365,3775,3775,3775,3775,0
|
|
20240802,201900,275504365,3775,3775,3775,3775,0
|
|
20240802,201800,275504365,3775,3775,3775,3775,0
|
|
20240802,201700,275504365,3775,3775,3775,3775,0
|
|
20240802,201600,275504365,3775,3775,3775,3775,0
|
|
20240802,201500,275504365,3775,3775,3775,3775,0
|
|
20240802,201400,275504365,3775,3775,3775,3775,0
|
|
20240802,201300,275504365,3775,3775,3775,3775,0
|
|
20240802,201200,275504365,3775,3775,3775,3775,0
|
|
20240802,201100,275504365,3775,3775,3775,3775,0
|
|
20240802,201000,275504365,3775,3775,3775,3775,0
|
|
20240802,200900,275504365,3775,3775,3775,3775,0
|
|
20240802,200800,275504365,3775,3775,3775,3775,0
|
|
20240802,200700,275504365,3775,3775,3775,3775,0
|
|
20240802,200600,275504365,3775,3775,3775,3775,0
|
|
20240802,200500,275504365,3775,3775,3775,3775,0
|
|
20240802,200400,275504365,3775,3775,3775,3775,0
|
|
20240802,200300,275504365,3775,3775,3775,3775,0
|
|
20240802,200200,275504365,3775,3775,3775,3775,0
|
|
20240802,200100,275504365,3775,3775,3775,3775,0
|
|
20240802,200000,275504365,3775,3775,3775,3775,0
|
|
20240802,195900,275504365,3775,3775,3775,3775,0
|
|
20240802,195800,275504365,3775,3775,3775,3775,0
|
|
20240802,195700,275504365,3775,3775,3775,3775,0
|
|
20240802,195600,275504365,3775,3775,3775,3775,0
|
|
20240802,195500,275504365,3775,3775,3775,3775,0
|
|
20240802,195400,275504365,3775,3775,3775,3775,0
|
|
20240802,195300,275504365,3775,3775,3775,3775,0
|
|
20240802,195200,275504365,3775,3775,3775,3775,1091
|
|
20240802,195100,275504365,3775,3775,3775,3775,0
|
|
20240802,195000,275504365,3775,3775,3775,3775,0
|
|
20240802,194900,275504365,3775,3775,3775,3775,0
|
|
20240802,194800,275504365,3775,3775,3775,3775,0
|
|
20240802,194700,275504365,3775,3775,3775,3775,0
|
|
20240802,194600,275504365,3775,3775,3775,3775,0
|
|
20240802,194500,275504365,3775,3775,3775,3775,0
|
|
20240802,194400,275504365,3775,3775,3775,3775,0
|
|
20240802,194300,275504365,3775,3775,3775,3775,0
|
|
20240802,194200,275504365,3775,3775,3775,3775,0
|
|
20240802,194100,275504365,3775,3775,3775,3775,0
|
|
20240802,194000,275504365,3775,3775,3775,3775,0
|
|
20240802,193900,275504365,3775,3775,3775,3775,0
|
|
20240802,193800,275504365,3775,3775,3775,3775,0
|
|
20240802,193700,275504365,3775,3775,3775,3775,0
|
|
20240802,193600,275504365,3775,3775,3775,3775,0
|
|
20240802,193500,275504365,3775,3775,3775,3775,0
|
|
20240802,193400,275504365,3775,3775,3775,3775,0
|
|
20240802,193300,275504365,3775,3775,3775,3775,0
|
|
20240802,193200,275504365,3775,3775,3775,3775,0
|
|
20240802,193100,275504365,3775,3775,3775,3775,0
|
|
20240802,193000,275504365,3775,3775,3775,3775,0
|
|
20240802,192900,275504365,3775,3775,3775,3775,0
|
|
20240802,192800,275504365,3775,3775,3775,3775,0
|
|
20240802,192700,275504365,3775,3775,3775,3775,0
|
|
20240802,192600,275504365,3775,3775,3775,3775,0
|
|
20240802,192500,275504365,3775,3775,3775,3775,0
|
|
20240802,192400,275504365,3775,3775,3775,3775,0
|
|
20240802,192300,275504365,3775,3775,3775,3775,0
|
|
20240802,192200,275504365,3775,3775,3775,3775,1091
|
|
20240802,192100,275504365,3775,3775,3775,3775,0
|
|
20240802,192000,275504365,3775,3775,3775,3775,0
|
|
20240802,191900,275504365,3775,3775,3775,3775,0
|
|
20240802,191800,275504365,3775,3775,3775,3775,0
|
|
20240802,191700,275504365,3775,3775,3775,3775,0
|
|
20240802,191600,275504365,3775,3775,3775,3775,0
|
|
20240802,191500,275504365,3775,3775,3775,3775,0
|
|
20240802,191400,275504365,3775,3775,3775,3775,0
|
|
20240802,191300,275504365,3775,3775,3775,3775,0
|
|
20240802,191200,275504365,3775,3775,3775,3775,0
|
|
20240802,191100,275504365,3775,3775,3775,3775,0
|
|
20240802,191000,275504365,3775,3775,3775,3775,0
|
|
20240802,190900,275504365,3775,3775,3775,3775,0
|
|
20240802,190800,275504365,3775,3775,3775,3775,0
|
|
20240802,190700,275504365,3775,3775,3775,3775,0
|
|
20240802,190600,275504365,3775,3775,3775,3775,0
|
|
20240802,190500,275504365,3775,3775,3775,3775,0
|
|
20240802,190400,275504365,3775,3775,3775,3775,0
|
|
20240802,190300,275504365,3775,3775,3775,3775,0
|
|
20240802,190200,275504365,3775,3775,3775,3775,0
|
|
20240802,190100,275504365,3775,3775,3775,3775,0
|
|
20240802,190000,275504365,3775,3775,3775,3775,0
|
|
20240802,185900,275504365,3775,3775,3775,3775,0
|
|
20240802,185800,275504365,3775,3775,3775,3775,0
|
|
20240802,185700,275504365,3775,3775,3775,3775,0
|
|
20240802,185600,275504365,3775,3775,3775,3775,0
|
|
20240802,185500,275504365,3775,3775,3775,3775,0
|
|
20240802,185400,275504365,3775,3775,3775,3775,0
|
|
20240802,185300,275504365,3775,3775,3775,3775,0
|
|
20240802,185200,275504365,3775,3775,3775,3775,1091
|
|
20240802,185100,275504365,3775,3775,3775,3775,0
|
|
20240802,185000,275504365,3775,3775,3775,3775,0
|
|
20240802,184900,275504365,3775,3775,3775,3775,0
|
|
20240802,184800,275504365,3775,3775,3775,3775,0
|
|
20240802,184700,275504365,3775,3775,3775,3775,0
|
|
20240802,184600,275504365,3775,3775,3775,3775,0
|
|
20240802,184500,275504365,3775,3775,3775,3775,0
|
|
20240802,184400,275504365,3775,3775,3775,3775,0
|
|
20240802,184300,275504365,3775,3775,3775,3775,0
|
|
20240802,184200,275504365,3775,3775,3775,3775,0
|
|
20240802,184100,275504365,3775,3775,3775,3775,0
|
|
20240802,184000,275504365,3775,3775,3775,3775,0
|
|
20240802,183900,275504365,3775,3775,3775,3775,0
|
|
20240802,183800,275504365,3775,3775,3775,3775,0
|
|
20240802,183700,275504365,3775,3775,3775,3775,0
|
|
20240802,183600,275504365,3775,3775,3775,3775,0
|
|
20240802,183500,275504365,3775,3775,3775,3775,0
|
|
20240802,183400,275504365,3775,3775,3775,3775,0
|
|
20240802,183300,275504365,3775,3775,3775,3775,0
|
|
20240802,183200,275504365,3775,3775,3775,3775,0
|
|
20240802,183100,275504365,3775,3775,3775,3775,0
|
|
20240802,183000,275504365,3775,3775,3775,3775,0
|
|
20240802,182900,275504365,3775,3775,3775,3775,0
|
|
20240802,182800,275504365,3775,3775,3775,3775,0
|
|
20240802,182700,275504365,3775,3775,3775,3775,0
|
|
20240802,182600,275504365,3775,3775,3775,3775,0
|
|
20240802,182500,275504365,3775,3775,3775,3775,0
|
|
20240802,182400,275504365,3775,3775,3775,3775,0
|
|
20240802,182300,275504365,3775,3775,3775,3775,0
|
|
20240802,182200,275504365,3775,3775,3775,3775,1091
|
|
20240802,182100,275504365,3775,3775,3775,3775,0
|
|
20240802,182000,275504365,3775,3775,3775,3775,0
|
|
20240802,181900,275504365,3775,3775,3775,3775,0
|
|
20240802,181800,275504365,3775,3775,3775,3775,0
|
|
20240802,181700,275504365,3775,3775,3775,3775,0
|
|
20240802,181600,275504365,3775,3775,3775,3775,0
|
|
20240802,181500,275504365,3775,3775,3775,3775,0
|
|
20240802,181400,275504365,3775,3775,3775,3775,0
|
|
20240802,181300,275504365,3775,3775,3775,3775,0
|
|
20240802,181200,275504365,3775,3775,3775,3775,0
|
|
20240802,181100,275504365,3775,3775,3775,3775,0
|
|
20240802,181000,275504365,3775,3775,3775,3775,0
|
|
20240802,180900,275504365,3775,3775,3775,3775,0
|
|
20240802,180800,275504365,3775,3775,3775,3775,0
|
|
20240802,180700,275504365,3775,3775,3775,3775,0
|
|
20240802,180600,275504365,3775,3775,3775,3775,0
|
|
20240802,180500,275504365,3775,3775,3775,3775,0
|
|
20240802,180400,275504365,3775,3775,3775,3775,0
|
|
20240802,180300,275504365,3775,3775,3775,3775,0
|
|
20240802,180200,275504365,3775,3775,3775,3775,0
|
|
20240802,180100,275504365,3775,3775,3775,3775,0
|
|
20240802,180000,275504365,3775,3775,3775,3775,0
|
|
20240802,175900,275504365,3775,3775,3775,3775,0
|
|
20240802,175800,275504365,3775,3775,3775,3775,0
|
|
20240802,175700,275504365,3775,3775,3775,3775,0
|
|
20240802,175600,275504365,3775,3775,3775,3775,0
|
|
20240802,175500,275504365,3775,3775,3775,3775,0
|
|
20240802,175400,275504365,3775,3775,3775,3775,0
|
|
20240802,175300,275504365,3775,3775,3775,3775,0
|
|
20240802,175200,275504365,3775,3775,3775,3775,1091
|
|
20240802,175100,275504365,3775,3775,3775,3775,0
|
|
20240802,175000,275504365,3775,3775,3775,3775,0
|
|
20240802,174900,275504365,3775,3775,3775,3775,0
|
|
20240802,174800,275504365,3775,3775,3775,3775,0
|
|
20240802,174700,275504365,3775,3775,3775,3775,0
|
|
20240802,174600,275504365,3775,3775,3775,3775,0
|
|
20240802,174500,275504365,3775,3775,3775,3775,0
|
|
20240802,174400,275504365,3775,3775,3775,3775,0
|
|
20240802,174300,275504365,3775,3775,3775,3775,0
|
|
20240802,174200,275504365,3775,3775,3775,3775,0
|
|
20240802,174100,275504365,3775,3775,3775,3775,0
|
|
20240802,174000,275504365,3775,3775,3775,3775,0
|
|
20240802,173900,275504365,3775,3775,3775,3775,0
|
|
20240802,173800,275504365,3775,3775,3775,3775,0
|
|
20240802,173700,275504365,3775,3775,3775,3775,0
|
|
20240802,173600,275504365,3775,3775,3775,3775,0
|
|
20240802,173500,275504365,3775,3775,3775,3775,0
|
|
20240802,173400,275504365,3775,3775,3775,3775,0
|
|
20240802,173300,275504365,3775,3775,3775,3775,0
|
|
20240802,173200,275504365,3775,3775,3775,3775,0
|
|
20240802,173100,275504365,3775,3775,3775,3775,0
|
|
20240802,173000,275504365,3775,3775,3775,3775,0
|
|
20240802,172900,275504365,3775,3775,3775,3775,0
|
|
20240802,172800,275504365,3775,3775,3775,3775,0
|
|
20240802,172700,275504365,3775,3775,3775,3775,0
|
|
20240802,172600,275504365,3775,3775,3775,3775,0
|
|
20240802,172500,275504365,3775,3775,3775,3775,0
|
|
20240802,172400,275504365,3775,3775,3775,3775,0
|
|
20240802,172300,275504365,3775,3775,3775,3775,0
|
|
20240802,172200,275504365,3775,3775,3775,3775,1091
|
|
20240802,172100,275504365,3775,3775,3775,3775,0
|
|
20240802,172000,275504365,3775,3775,3775,3775,0
|
|
20240802,171900,275504365,3775,3775,3775,3775,0
|
|
20240802,171800,275504365,3775,3775,3775,3775,0
|
|
20240802,171700,275504365,3775,3775,3775,3775,0
|
|
20240802,171600,275504365,3775,3775,3775,3775,0
|
|
20240802,171500,275504365,3775,3775,3775,3775,0
|
|
20240802,171400,275504365,3775,3775,3775,3775,0
|
|
20240802,171300,275504365,3775,3775,3775,3775,0
|
|
20240802,171200,275504365,3775,3775,3775,3775,0
|
|
20240802,171100,275504365,3775,3775,3775,3775,0
|
|
20240802,171000,275504365,3775,3775,3775,3775,0
|
|
20240802,170900,275504365,3775,3775,3775,3775,0
|
|
20240802,170800,275504365,3775,3775,3775,3775,0
|
|
20240802,170700,275504365,3775,3775,3775,3775,0
|
|
20240802,170600,275504365,3775,3775,3775,3775,0
|
|
20240802,170500,275504365,3775,3775,3775,3775,0
|
|
20240802,170400,275504365,3775,3775,3775,3775,0
|
|
20240802,170300,275504365,3775,3775,3775,3775,0
|
|
20240802,170200,275504365,3775,3775,3775,3775,0
|
|
20240802,170100,275504365,3775,3775,3775,3775,0
|
|
20240802,170000,275504365,3775,3775,3775,3775,0
|
|
20240802,165900,275504365,3775,3775,3775,3775,0
|
|
20240802,165800,275504365,3775,3775,3775,3775,0
|
|
20240802,165700,275504365,3775,3775,3775,3775,0
|
|
20240802,165600,275504365,3775,3775,3775,3775,0
|
|
20240802,165500,275504365,3775,3775,3775,3775,0
|
|
20240802,165400,275504365,3775,3775,3775,3775,0
|
|
20240802,165300,275504365,3775,3775,3775,3775,0
|
|
20240802,165200,275504365,3775,3775,3775,3775,1091
|
|
20240802,165100,275504365,3775,3775,3775,3775,0
|
|
20240802,165000,275504365,3775,3775,3775,3775,0
|
|
20240802,164900,275504365,3775,3775,3775,3775,0
|
|
20240802,164800,275504365,3775,3775,3775,3775,0
|
|
20240802,164700,275504365,3775,3775,3775,3775,0
|
|
20240802,164600,275504365,3775,3775,3775,3775,0
|
|
20240802,164500,275504365,3775,3775,3775,3775,0
|
|
20240802,164400,275504365,3775,3775,3775,3775,0
|
|
20240802,164300,275504365,3775,3775,3775,3775,0
|
|
20240802,164200,275504365,3775,3775,3775,3775,0
|
|
20240802,164100,275504365,3775,3775,3775,3775,0
|
|
20240802,164000,275504365,3775,3775,3775,3775,0
|
|
20240802,163900,275504365,3775,3775,3775,3775,0
|
|
20240802,163800,275504365,3775,3775,3775,3775,0
|
|
20240802,163700,275504365,3775,3775,3775,3775,0
|
|
20240802,163600,275504365,3775,3775,3775,3775,0
|
|
20240802,163500,275504365,3775,3775,3775,3775,0
|
|
20240802,163400,275504365,3775,3775,3775,3775,0
|
|
20240802,163300,275504365,3775,3775,3775,3775,0
|
|
20240802,163200,275504365,3775,3775,3775,3775,0
|
|
20240802,163100,275504365,3775,3775,3775,3775,0
|
|
20240802,163000,275504365,3775,3775,3775,3775,0
|
|
20240802,162900,275504365,3775,3775,3775,3775,0
|
|
20240802,162800,275504365,3775,3775,3775,3775,0
|
|
20240802,162700,275504365,3775,3775,3775,3775,0
|
|
20240802,162600,275504365,3775,3775,3775,3775,0
|
|
20240802,162500,275504365,3775,3775,3775,3775,0
|
|
20240802,162400,275504365,3775,3775,3775,3775,0
|
|
20240802,162300,275504365,3775,3775,3775,3775,0
|
|
20240802,162200,275504365,3775,3775,3775,3775,1091
|
|
20240802,162100,275504365,3775,3775,3775,3775,0
|
|
20240802,162000,275504365,3775,3775,3775,3775,0
|
|
20240802,161900,275504365,3775,3775,3775,3775,0
|
|
20240802,161800,275504365,3775,3775,3775,3775,0
|
|
20240802,161700,275504365,3775,3775,3775,3775,0
|
|
20240802,161600,275504365,3775,3775,3775,3775,0
|
|
20240802,161500,275504365,3775,3775,3775,3775,0
|
|
20240802,161400,275504365,3775,3775,3775,3775,0
|
|
20240802,161300,275504365,3775,3775,3775,3775,0
|
|
20240802,161200,275504365,3775,3775,3775,3775,0
|
|
20240802,161100,275504365,3775,3775,3775,3775,0
|
|
20240802,161000,275504365,3775,3775,3775,3775,0
|
|
20240802,160900,275504365,3775,3775,3775,3775,0
|
|
20240802,160800,275504365,3775,3775,3775,3775,0
|
|
20240802,160700,275504365,3775,3775,3775,3775,0
|
|
20240802,160600,275504365,3775,3775,3775,3775,0
|
|
20240802,160500,275504365,3775,3775,3775,3775,0
|
|
20240802,160400,275504365,3775,3775,3775,3775,0
|
|
20240802,160300,275504365,3775,3775,3775,3775,0
|
|
20240802,160200,275504365,3775,3775,3775,3775,0
|
|
20240802,160100,275504365,3775,3775,3775,3775,0
|
|
20240802,160000,275504365,3775,3775,3775,3775,0
|
|
20240802,155900,275504365,3775,3775,3775,3775,0
|
|
20240802,155800,275504365,3775,3775,3775,3775,0
|
|
20240802,155700,275504365,3775,3775,3775,3775,0
|
|
20240802,155600,275504365,3775,3775,3775,3775,0
|
|
20240802,155500,275504365,3775,3775,3775,3775,0
|
|
20240802,155400,275504365,3775,3775,3775,3775,0
|
|
20240802,155300,275504365,3775,3775,3775,3775,0
|
|
20240802,155200,275504365,3775,3775,3775,3775,1091
|
|
20240802,155100,275504365,3775,3775,3775,3775,0
|
|
20240802,155000,275504365,3775,3775,3775,3775,0
|
|
20240802,154900,275504365,3775,3775,3775,3775,0
|
|
20240802,154800,275504365,3775,3775,3775,3775,0
|
|
20240802,154700,275504365,3775,3775,3775,3775,0
|
|
20240802,154600,275504365,3775,3775,3775,3775,0
|
|
20240802,154500,275504365,3775,3775,3775,3775,0
|
|
20240802,154400,275504365,3775,3775,3775,3775,0
|
|
20240802,154300,275504365,3775,3775,3775,3775,0
|
|
20240802,154200,275504365,3775,3775,3775,3775,0
|
|
20240802,154100,275504365,3775,3775,3775,3775,0
|
|
20240802,154000,275504365,3775,3775,3775,3775,0
|
|
20240802,153900,275504365,3775,3775,3775,3775,0
|
|
20240802,153800,275504365,3775,3775,3775,3775,0
|
|
20240802,153700,275504365,3775,3775,3775,3775,0
|
|
20240802,153600,275504365,3775,3775,3775,3775,0
|
|
20240802,153500,275504365,3775,3775,3775,3775,0
|
|
20240802,153400,275504365,3775,3775,3775,3775,0
|
|
20240802,153300,275504365,3775,3775,3775,3775,0
|
|
20240802,153200,275504365,3775,3775,3775,3775,0
|
|
20240802,153100,275504365,3775,3775,3775,3775,0
|
|
20240802,153000,275504365,3775,3775,3775,3775,1091
|
|
20240802,152900,271385840,3770,3770,3770,3770,0
|
|
20240802,152800,271385840,3770,3770,3770,3770,0
|
|
20240802,152700,271385840,3770,3770,3770,3770,0
|
|
20240802,152600,271385840,3770,3770,3770,3770,0
|
|
20240802,152500,271385840,3770,3770,3770,3770,0
|
|
20240802,152400,271385840,3770,3770,3770,3770,0
|
|
20240802,152300,271385840,3770,3770,3770,3770,0
|
|
20240802,152200,271385840,3770,3770,3770,3770,0
|
|
20240802,152100,271385840,3770,3770,3770,3770,0
|
|
20240802,152000,271385840,3770,3770,3770,3770,0
|
|
20240802,151900,271385840,3770,3765,3770,3765,21
|
|
20240802,151800,271306770,3760,3760,3760,3760,50
|
|
20240802,151700,271118770,3760,3770,3770,3760,1717
|
|
20240802,151600,264656215,3770,3760,3770,3760,664
|
|
20240802,151500,262157885,3760,3760,3760,3760,0
|
|
20240802,151400,262157885,3760,3760,3760,3760,0
|
|
20240802,151300,262157885,3760,3760,3760,3760,13
|
|
20240802,151200,262109005,3760,3760,3760,3760,10
|
|
20240802,151100,262071405,3760,3760,3760,3760,0
|
|
20240802,151000,262071405,3760,3760,3760,3760,133
|
|
20240802,150900,261571325,3760,3760,3760,3760,0
|
|
20240802,150800,261571325,3760,3760,3760,3760,55
|
|
20240802,150700,261364525,3760,3760,3760,3760,0
|
|
20240802,150600,261364525,3760,3760,3760,3760,50
|
|
20240802,150500,261176525,3760,3765,3765,3760,1016
|
|
20240802,150400,257356285,3770,3770,3770,3770,6
|
|
20240802,150300,257333665,3770,3765,3770,3760,4754
|
|
20240802,150200,239449515,3770,3770,3770,3770,0
|
|
20240802,150100,239449515,3770,3770,3770,3770,0
|
|
20240802,150000,239449515,3770,3770,3770,3770,144
|
|
20240802,145900,238906635,3770,3765,3770,3765,60
|
|
20240802,145800,238680730,3765,3765,3765,3765,0
|
|
20240802,145700,238680730,3765,3765,3765,3765,50
|
|
20240802,145600,238492480,3765,3765,3765,3765,72
|
|
20240802,145500,238221400,3765,3765,3765,3765,36
|
|
20240802,145400,238085860,3765,3765,3765,3765,0
|
|
20240802,145300,238085860,3765,3765,3765,3765,53
|
|
20240802,145200,237886315,3765,3765,3770,3760,141
|
|
20240802,145100,237355625,3765,3765,3765,3765,58
|
|
20240802,145000,237137255,3765,3770,3770,3765,4496
|
|
20240802,144900,220190875,3770,3770,3770,3770,100
|
|
20240802,144800,219813875,3770,3770,3770,3770,10
|
|
20240802,144700,219776175,3770,3770,3770,3770,100
|
|
20240802,144600,219399175,3770,3770,3770,3770,0
|
|
20240802,144500,219399175,3770,3770,3770,3770,100
|
|
20240802,144400,219022175,3770,3770,3775,3770,60
|
|
20240802,144300,218795970,3775,3775,3775,3775,0
|
|
20240802,144200,218795970,3775,3775,3775,3775,272
|
|
20240802,144100,217769170,3775,3775,3775,3775,0
|
|
20240802,144000,217769170,3775,3775,3775,3775,1
|
|
20240802,143900,217765395,3775,3775,3775,3775,1
|
|
20240802,143800,217761620,3770,3770,3770,3770,60
|
|
20240802,143700,217535420,3775,3770,3775,3770,34
|
|
20240802,143600,217407095,3770,3770,3770,3770,100
|
|
20240802,143500,217030095,3770,3770,3770,3770,0
|
|
20240802,143400,217030095,3770,3770,3770,3770,50
|
|
20240802,143300,216841595,3770,3770,3770,3770,23
|
|
20240802,143200,216754885,3775,3775,3775,3775,200
|
|
20240802,143100,215999885,3775,3775,3775,3775,180
|
|
20240802,143000,215320385,3775,3775,3775,3775,13
|
|
20240802,142900,215271310,3775,3770,3775,3770,51
|
|
20240802,142800,215079035,3770,3770,3770,3770,0
|
|
20240802,142700,215079035,3770,3770,3770,3770,50
|
|
20240802,142600,214890535,3770,3770,3770,3770,0
|
|
20240802,142500,214890535,3770,3770,3770,3770,100
|
|
20240802,142400,214513535,3770,3770,3770,3770,0
|
|
20240802,142300,214513535,3770,3770,3770,3770,50
|
|
20240802,142200,214325035,3770,3770,3770,3770,0
|
|
20240802,142100,214325035,3770,3770,3770,3770,50
|
|
20240802,142000,214136535,3770,3770,3770,3770,0
|
|
20240802,141900,214136535,3770,3775,3775,3770,59
|
|
20240802,141800,213914060,3770,3770,3770,3770,0
|
|
20240802,141700,213914060,3770,3770,3770,3770,100
|
|
20240802,141600,213537060,3770,3770,3770,3770,0
|
|
20240802,141500,213537060,3770,3770,3770,3770,50
|
|
20240802,141400,213348560,3770,3770,3770,3770,0
|
|
20240802,141300,213348560,3770,3770,3770,3770,50
|
|
20240802,141200,213160060,3775,3775,3775,3775,0
|
|
20240802,141100,213160060,3775,3775,3775,3775,10
|
|
20240802,141000,213122310,3770,3770,3770,3770,50
|
|
20240802,140900,212933810,3770,3770,3770,3770,0
|
|
20240802,140800,212933810,3770,3775,3775,3770,51
|
|
20240802,140700,212741395,3770,3770,3770,3770,0
|
|
20240802,140600,212741395,3770,3770,3770,3770,64
|
|
20240802,140500,212500115,3770,3770,3770,3770,0
|
|
20240802,140400,212500115,3770,3770,3770,3770,50
|
|
20240802,140300,212311615,3770,3770,3770,3770,100
|
|
20240802,140200,211934615,3775,3775,3775,3775,0
|
|
20240802,140100,211934615,3775,3775,3775,3775,0
|
|
20240802,140000,211934615,3775,3775,3775,3775,36
|
|
20240802,135900,211798715,3775,3775,3775,3775,202
|
|
20240802,135800,211036165,3775,3775,3775,3775,50
|
|
20240802,135700,210847415,3775,3775,3775,3775,213
|
|
20240802,135600,210043340,3775,3775,3775,3775,0
|
|
20240802,135500,210043340,3775,3775,3775,3775,50
|
|
20240802,135400,209854590,3775,3775,3775,3775,0
|
|
20240802,135300,209854590,3775,3775,3775,3775,50
|
|
20240802,135200,209665840,3775,3775,3775,3775,0
|
|
20240802,135100,209665840,3775,3775,3775,3775,50
|
|
20240802,135000,209477090,3775,3775,3775,3775,0
|
|
20240802,134900,209477090,3775,3775,3775,3775,201
|
|
20240802,134800,208718315,3775,3775,3775,3775,0
|
|
20240802,134700,208718315,3775,3775,3775,3775,100
|
|
20240802,134600,208340815,3775,3775,3775,3775,0
|
|
20240802,134500,208340815,3775,3775,3775,3775,100
|
|
20240802,134400,207963315,3775,3775,3775,3775,0
|
|
20240802,134300,207963315,3775,3775,3775,3775,100
|
|
20240802,134200,207585815,3775,3775,3775,3775,1
|
|
20240802,134100,207582040,3775,3775,3775,3775,50
|
|
20240802,134000,207393290,3780,3780,3780,3780,0
|
|
20240802,133900,207393290,3780,3780,3780,3780,0
|
|
20240802,133800,207393290,3780,3780,3780,3780,0
|
|
20240802,133700,207393290,3780,3780,3780,3780,0
|
|
20240802,133600,207393290,3780,3780,3780,3780,0
|
|
20240802,133500,207393290,3780,3780,3780,3780,36
|
|
20240802,133400,207257210,3775,3775,3775,3775,50
|
|
20240802,133300,207068460,3775,3775,3775,3775,0
|
|
20240802,133200,207068460,3775,3775,3775,3775,50
|
|
20240802,133100,206879710,3775,3775,3775,3775,0
|
|
20240802,133000,206879710,3775,3775,3775,3775,50
|
|
20240802,132900,206690960,3775,3775,3775,3775,200
|
|
20240802,132800,205935960,3775,3775,3775,3775,100
|
|
20240802,132700,205558460,3775,3775,3775,3775,40
|
|
20240802,132600,205407460,3775,3775,3775,3775,105
|
|
20240802,132500,205011085,3775,3775,3775,3775,50
|
|
20240802,132400,204822335,3775,3775,3775,3775,0
|
|
20240802,132300,204822335,3775,3775,3775,3775,19
|
|
20240802,132200,204750610,3780,3780,3780,3780,0
|
|
20240802,132100,204750610,3780,3780,3780,3780,110
|
|
20240802,132000,204334810,3780,3780,3780,3780,226
|
|
20240802,131900,203480530,3775,3775,3775,3775,100
|
|
20240802,131800,203103030,3775,3775,3775,3775,0
|
|
20240802,131700,203103030,3775,3775,3775,3775,184
|
|
20240802,131600,202408430,3775,3775,3775,3775,0
|
|
20240802,131500,202408430,3775,3775,3775,3775,100
|
|
20240802,131400,202030930,3775,3775,3775,3775,0
|
|
20240802,131300,202030930,3775,3775,3775,3775,50
|
|
20240802,131200,201842180,3780,3780,3780,3780,0
|
|
20240802,131100,201842180,3780,3780,3780,3780,0
|
|
20240802,131000,201842180,3780,3780,3780,3780,0
|
|
20240802,130900,201842180,3780,3780,3780,3780,5
|
|
20240802,130800,201823280,3780,3780,3780,3780,0
|
|
20240802,130700,201823280,3780,3780,3780,3780,0
|
|
20240802,130600,201823280,3780,3775,3780,3775,86
|
|
20240802,130500,201498450,3775,3775,3775,3775,0
|
|
20240802,130400,201498450,3775,3775,3775,3775,50
|
|
20240802,130300,201309700,3775,3775,3775,3775,0
|
|
20240802,130200,201309700,3775,3775,3775,3775,50
|
|
20240802,130100,201120950,3775,3775,3775,3775,0
|
|
20240802,130000,201120950,3775,3775,3775,3775,50
|
|
20240802,125900,200932200,3775,3775,3775,3775,0
|
|
20240802,125800,200932200,3775,3775,3775,3775,50
|
|
20240802,125700,200743450,3775,3775,3775,3775,20
|
|
20240802,125600,200667950,3775,3775,3775,3775,100
|
|
20240802,125500,200290450,3775,3775,3775,3775,0
|
|
20240802,125400,200290450,3775,3775,3775,3775,1100
|
|
20240802,125300,196137950,3775,3775,3775,3775,0
|
|
20240802,125200,196137950,3775,3775,3775,3775,233
|
|
20240802,125100,195258375,3780,3780,3780,3780,0
|
|
20240802,125000,195258375,3780,3780,3780,3780,0
|
|
20240802,124900,195258375,3780,3780,3780,3780,0
|
|
20240802,124800,195258375,3780,3780,3780,3780,2
|
|
20240802,124700,195250815,3780,3780,3780,3780,0
|
|
20240802,124600,195250815,3780,3780,3780,3780,0
|
|
20240802,124500,195250815,3780,3775,3780,3775,136
|
|
20240802,124400,194737235,3775,3775,3775,3775,0
|
|
20240802,124300,194737235,3775,3775,3775,3775,50
|
|
20240802,124200,194548485,3775,3775,3775,3775,0
|
|
20240802,124100,194548485,3775,3775,3775,3775,50
|
|
20240802,124000,194359735,3775,3775,3775,3775,6
|
|
20240802,123900,194337085,3780,3780,3780,3780,0
|
|
20240802,123800,194337085,3780,3780,3780,3780,16
|
|
20240802,123700,194276605,3775,3775,3775,3775,200
|
|
20240802,123600,193521605,3775,3770,3775,3770,116
|
|
20240802,123500,193084205,3770,3770,3770,3770,0
|
|
20240802,123400,193084205,3770,3770,3770,3770,50
|
|
20240802,123300,192895705,3775,3775,3775,3775,12
|
|
20240802,123200,192850405,3770,3770,3770,3770,50
|
|
20240802,123100,192661905,3775,3770,3775,3770,6
|
|
20240802,123000,192639280,3770,3775,3775,3770,65
|
|
20240802,122900,192394155,3775,3775,3775,3775,0
|
|
20240802,122800,192394155,3775,3775,3775,3775,0
|
|
20240802,122700,192394155,3775,3775,3775,3775,0
|
|
20240802,122600,192394155,3775,3775,3775,3775,1
|
|
20240802,122500,192390380,3775,3775,3775,3775,0
|
|
20240802,122400,192390380,3775,3775,3775,3775,1
|
|
20240802,122300,192386605,3775,3770,3775,3770,131
|
|
20240802,122200,191892330,3770,3770,3770,3770,0
|
|
20240802,122100,191892330,3770,3770,3770,3770,51
|
|
20240802,122000,191700060,3770,3770,3770,3770,0
|
|
20240802,121900,191700060,3770,3770,3770,3770,50
|
|
20240802,121800,191511560,3770,3770,3770,3770,0
|
|
20240802,121700,191511560,3770,3770,3770,3770,50
|
|
20240802,121600,191323060,3770,3770,3770,3770,0
|
|
20240802,121500,191323060,3770,3770,3770,3770,50
|
|
20240802,121400,191134560,3770,3770,3770,3770,15
|
|
20240802,121300,191078010,3770,3770,3770,3770,36
|
|
20240802,121200,190942290,3770,3770,3770,3770,5
|
|
20240802,121100,190923440,3765,3765,3765,3765,50
|
|
20240802,121000,190735190,3765,3765,3765,3765,0
|
|
20240802,120900,190735190,3765,3765,3765,3765,100
|
|
20240802,120800,190358690,3765,3765,3765,3765,100
|
|
20240802,120700,189982190,3765,3765,3765,3765,0
|
|
20240802,120600,189982190,3765,3765,3765,3765,50
|
|
20240802,120500,189793940,3765,3765,3765,3765,0
|
|
20240802,120400,189793940,3765,3765,3765,3765,800
|
|
20240802,120300,186781940,3770,3770,3770,3770,0
|
|
20240802,120200,186781940,3770,3770,3770,3770,0
|
|
20240802,120100,186781940,3770,3770,3770,3770,1
|
|
20240802,120000,186778170,3765,3765,3765,3765,100
|
|
20240802,115900,186401670,3765,3765,3765,3765,28
|
|
20240802,115800,186296250,3765,3765,3765,3765,50
|
|
20240802,115700,186108000,3765,3765,3765,3765,20
|
|
20240802,115600,186032700,3765,3765,3765,3765,50
|
|
20240802,115500,185844450,3765,3765,3765,3765,60
|
|
20240802,115400,185618550,3770,3775,3775,3770,1500
|
|
20240802,115300,179961385,3775,3775,3775,3775,50
|
|
20240802,115200,179772635,3775,3775,3775,3775,734
|
|
20240802,115100,177001785,3770,3770,3775,3770,303
|
|
20240802,115000,175859460,3770,3770,3770,3770,1065
|
|
20240802,114900,171844410,3770,3770,3770,3770,50
|
|
20240802,114800,171655910,3775,3775,3775,3775,0
|
|
20240802,114700,171655910,3775,3775,3775,3775,1
|
|
20240802,114600,171652135,3775,3775,3775,3775,0
|
|
20240802,114500,171652135,3775,3775,3775,3775,0
|
|
20240802,114400,171652135,3775,3775,3775,3775,0
|
|
20240802,114300,171652135,3775,3775,3775,3775,26
|
|
20240802,114200,171553985,3770,3770,3770,3770,0
|
|
20240802,114100,171553985,3770,3770,3770,3770,100
|
|
20240802,114000,171176985,3770,3770,3770,3770,100
|
|
20240802,113900,170799985,3770,3770,3770,3770,0
|
|
20240802,113800,170799985,3770,3770,3770,3770,100
|
|
20240802,113700,170422985,3770,3770,3770,3770,0
|
|
20240802,113600,170422985,3770,3770,3770,3770,50
|
|
20240802,113500,170234485,3775,3775,3775,3775,0
|
|
20240802,113400,170234485,3775,3775,3775,3775,300
|
|
20240802,113300,169101985,3780,3780,3780,3780,0
|
|
20240802,113200,169101985,3780,3775,3780,3775,6
|
|
20240802,113100,169079315,3775,3775,3775,3775,0
|
|
20240802,113000,169079315,3775,3780,3780,3775,329
|
|
20240802,112900,167837290,3775,3775,3775,3775,1501
|
|
20240802,112800,162171015,3775,3775,3775,3775,50
|
|
20240802,112700,161982265,3775,3775,3775,3775,50
|
|
20240802,112600,161793515,3775,3775,3775,3775,0
|
|
20240802,112500,161793515,3775,3775,3775,3775,50
|
|
20240802,112400,161604765,3775,3775,3775,3775,0
|
|
20240802,112300,161604765,3775,3775,3775,3775,133
|
|
20240802,112200,161102690,3775,3775,3775,3775,0
|
|
20240802,112100,161102690,3775,3775,3775,3775,50
|
|
20240802,112000,160913940,3775,3775,3775,3775,200
|
|
20240802,111900,160158940,3775,3775,3775,3775,50
|
|
20240802,111800,159970190,3775,3775,3775,3775,0
|
|
20240802,111700,159970190,3775,3775,3775,3775,50
|
|
20240802,111600,159781440,3775,3770,3775,3770,640
|
|
20240802,111500,157366140,3770,3770,3770,3770,50
|
|
20240802,111400,157177640,3770,3770,3770,3770,10
|
|
20240802,111300,157139940,3770,3770,3770,3770,100
|
|
20240802,111200,156762940,3765,3765,3765,3765,50
|
|
20240802,111100,156574690,3765,3765,3765,3765,0
|
|
20240802,111000,156574690,3765,3765,3765,3765,50
|
|
20240802,110900,156386440,3765,3770,3770,3765,3050
|
|
20240802,110800,144895830,3770,3790,3790,3770,5935
|
|
20240802,110700,122453315,3790,3790,3790,3790,0
|
|
20240802,110600,122453315,3790,3790,3790,3790,186
|
|
20240802,110500,121748375,3790,3790,3790,3790,0
|
|
20240802,110400,121748375,3790,3790,3790,3790,50
|
|
20240802,110300,121558875,3790,3790,3790,3790,0
|
|
20240802,110200,121558875,3790,3790,3790,3790,50
|
|
20240802,110100,121369375,3790,3800,3805,3790,4794
|
|
20240802,110000,103188780,3805,3805,3805,3805,152
|
|
20240802,105900,102610420,3805,3805,3805,3805,190
|
|
20240802,105800,101887470,3805,3805,3805,3805,0
|
|
20240802,105700,101887470,3805,3805,3805,3805,50
|
|
20240802,105600,101697220,3805,3805,3805,3805,0
|
|
20240802,105500,101697220,3805,3805,3805,3805,50
|
|
20240802,105400,101506970,3805,3805,3805,3805,11
|
|
20240802,105300,101465115,3800,3800,3800,3800,50
|
|
20240802,105200,101275115,3800,3805,3805,3800,81
|
|
20240802,105100,100967310,3800,3800,3800,3795,1284
|
|
20240802,105000,96088365,3795,3795,3795,3795,1036
|
|
20240802,104900,92156745,3800,3800,3800,3800,0
|
|
20240802,104800,92156745,3800,3795,3800,3795,1639
|
|
20240802,104700,85936735,3800,3800,3800,3800,263
|
|
20240802,104600,84937335,3800,3800,3800,3800,0
|
|
20240802,104500,84937335,3800,3800,3800,3800,10
|
|
20240802,104400,84899335,3795,3795,3795,3795,50
|
|
20240802,104300,84709585,3795,3795,3795,3795,0
|
|
20240802,104200,84709585,3795,3795,3795,3795,50
|
|
20240802,104100,84519835,3795,3795,3795,3795,0
|
|
20240802,104000,84519835,3795,3795,3795,3795,160
|
|
20240802,103900,83912635,3800,3800,3800,3800,2
|
|
20240802,103800,83905035,3795,3795,3795,3795,50
|
|
20240802,103700,83715285,3795,3795,3795,3795,200
|
|
20240802,103600,82956285,3795,3795,3795,3795,100
|
|
20240802,103500,82576785,3795,3795,3795,3795,0
|
|
20240802,103400,82576785,3795,3800,3800,3795,55
|
|
20240802,103300,82368035,3795,3795,3795,3795,0
|
|
20240802,103200,82368035,3795,3795,3795,3795,100
|
|
20240802,103100,81988535,3795,3795,3795,3795,290
|
|
20240802,103000,80887985,3800,3800,3800,3800,0
|
|
20240802,102900,80887985,3800,3800,3800,3800,30
|
|
20240802,102800,80773985,3800,3800,3800,3800,0
|
|
20240802,102700,80773985,3800,3800,3800,3795,260
|
|
20240802,102600,79786235,3795,3795,3795,3795,0
|
|
20240802,102500,79786235,3795,3800,3800,3795,150
|
|
20240802,102400,79216485,3800,3800,3800,3800,0
|
|
20240802,102300,79216485,3800,3795,3800,3795,215
|
|
20240802,102200,78399985,3795,3795,3795,3795,0
|
|
20240802,102100,78399985,3795,3795,3795,3795,50
|
|
20240802,102000,78210235,3800,3800,3800,3800,0
|
|
20240802,101900,78210235,3800,3800,3800,3800,0
|
|
20240802,101800,78210235,3800,3795,3800,3795,1578
|
|
20240802,101700,72221710,3800,3800,3800,3800,302
|
|
20240802,101600,71074110,3800,3800,3800,3800,0
|
|
20240802,101500,71074110,3800,3800,3800,3800,39
|
|
20240802,101400,70925910,3800,3800,3800,3800,10
|
|
20240802,101300,70887910,3800,3800,3800,3800,2
|
|
20240802,101200,70880310,3800,3800,3800,3800,50
|
|
20240802,101100,70690310,3800,3795,3800,3795,625
|
|
20240802,101000,68317015,3795,3800,3800,3795,109
|
|
20240802,100900,67903285,3795,3795,3795,3795,0
|
|
20240802,100800,67903285,3795,3795,3795,3795,50
|
|
20240802,100700,67713535,3795,3795,3795,3795,0
|
|
20240802,100600,67713535,3795,3795,3795,3795,50
|
|
20240802,100500,67523785,3795,3795,3795,3795,0
|
|
20240802,100400,67523785,3795,3795,3795,3795,149
|
|
20240802,100300,66958330,3795,3795,3795,3795,1
|
|
20240802,100200,66954535,3795,3795,3795,3795,0
|
|
20240802,100100,66954535,3795,3795,3795,3795,0
|
|
20240802,100000,66954535,3795,3800,3800,3795,4799
|
|
20240802,095900,48741935,3800,3800,3800,3800,0
|
|
20240802,095800,48741935,3800,3800,3800,3800,0
|
|
20240802,095700,48741935,3800,3795,3800,3795,288
|
|
20240802,095600,47647860,3795,3795,3795,3795,60
|
|
20240802,095500,47420160,3800,3800,3800,3800,89
|
|
20240802,095400,47081960,3790,3790,3790,3790,0
|
|
20240802,095300,47081960,3790,3790,3790,3790,59
|
|
20240802,095200,46858350,3790,3790,3790,3790,0
|
|
20240802,095100,46858350,3790,3790,3790,3790,581
|
|
20240802,095000,44656360,3800,3790,3800,3785,1297
|
|
20240802,094900,39741265,3790,3790,3790,3790,7
|
|
20240802,094800,39714735,3800,3800,3800,3800,26
|
|
20240802,094700,39615935,3800,3800,3800,3800,0
|
|
20240802,094600,39615935,3800,3800,3800,3800,0
|
|
20240802,094500,39615935,3800,3800,3800,3800,94
|
|
20240802,094400,39258735,3800,3795,3800,3795,68
|
|
20240802,094300,39000585,3800,3800,3800,3800,7
|
|
20240802,094200,38973985,3800,3800,3800,3800,0
|
|
20240802,094100,38973985,3800,3795,3800,3795,322
|
|
20240802,094000,37751990,3790,3800,3800,3785,2739
|
|
20240802,093900,27352115,3810,3810,3810,3810,2
|
|
20240802,093800,27344495,3810,3800,3810,3800,359
|
|
20240802,093700,25980245,3800,3800,3800,3800,0
|
|
20240802,093600,25980245,3800,3805,3805,3800,52
|
|
20240802,093500,25782395,3805,3805,3805,3805,50
|
|
20240802,093400,25592145,3805,3805,3805,3805,306
|
|
20240802,093300,24427815,3800,3800,3800,3800,61
|
|
20240802,093200,24196015,3800,3800,3800,3800,363
|
|
20240802,093100,22816615,3795,3795,3795,3795,363
|
|
20240802,093000,21439030,3800,3800,3800,3800,1098
|
|
20240802,092900,17266630,3800,3800,3800,3800,97
|
|
20240802,092800,16898030,3800,3800,3800,3800,0
|
|
20240802,092700,16898030,3800,3800,3800,3800,50
|
|
20240802,092600,16708030,3800,3800,3800,3800,474
|
|
20240802,092500,14906830,3805,3805,3805,3805,180
|
|
20240802,092400,14221930,3805,3810,3810,3805,5
|
|
20240802,092300,14202885,3810,3810,3810,3810,1350
|
|
20240802,092200,9059385,3820,3815,3820,3815,144
|
|
20240802,092100,8509335,3815,3815,3815,3815,44
|
|
20240802,092000,8341475,3815,3815,3815,3815,51
|
|
20240802,091900,8146910,3815,3805,3815,3805,244
|
|
20240802,091800,7217360,3805,3810,3810,3805,97
|
|
20240802,091700,6847905,3810,3810,3810,3810,0
|
|
20240802,091600,6847905,3810,3810,3810,3810,100
|
|
20240802,091500,6466905,3810,3810,3810,3810,10
|
|
20240802,091400,6428805,3810,3810,3810,3810,50
|
|
20240802,091300,6238305,3815,3815,3815,3810,175
|
|
20240802,091200,5570930,3815,3815,3815,3815,50
|
|
20240802,091100,5380180,3820,3825,3825,3820,17
|
|
20240802,091000,5315185,3840,3840,3840,3840,322
|
|
20240802,090900,4078705,3845,3845,3845,3845,52
|
|
20240802,090800,3878765,3845,3845,3845,3845,0
|
|
20240802,090700,3878765,3845,3845,3845,3845,9
|
|
20240802,090600,3844160,3850,3800,3850,3800,155
|
|
20240802,090500,3247460,3815,3815,3815,3815,50
|
|
20240802,090400,3056710,3845,3845,3845,3845,291
|
|
20240802,090300,1937815,3840,3840,3840,3840,30
|
|
20240802,090200,1822615,3840,3835,3840,3835,108
|
|
20240802,090100,1407980,3830,3830,3830,3830,1
|
|
20240802,090000,1404150,3795,3795,3795,3795,370
|