743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212000,155210385,3745,3745,3745,3745,781
|
|
20240902,211900,155210385,3745,3745,3745,3745,0
|
|
20240902,211800,155210385,3745,3745,3745,3745,0
|
|
20240902,211700,155210385,3745,3745,3745,3745,0
|
|
20240902,211600,155210385,3745,3745,3745,3745,0
|
|
20240902,211500,155210385,3745,3745,3745,3745,0
|
|
20240902,211400,155210385,3745,3745,3745,3745,0
|
|
20240902,211300,155210385,3745,3745,3745,3745,0
|
|
20240902,211200,155210385,3745,3745,3745,3745,0
|
|
20240902,211100,155210385,3745,3745,3745,3745,0
|
|
20240902,211000,155210385,3745,3745,3745,3745,0
|
|
20240902,210900,155210385,3745,3745,3745,3745,0
|
|
20240902,210800,155210385,3745,3745,3745,3745,0
|
|
20240902,210700,155210385,3745,3745,3745,3745,0
|
|
20240902,210600,155210385,3745,3745,3745,3745,0
|
|
20240902,210500,155210385,3745,3745,3745,3745,0
|
|
20240902,210400,155210385,3745,3745,3745,3745,0
|
|
20240902,210300,155210385,3745,3745,3745,3745,0
|
|
20240902,210200,155210385,3745,3745,3745,3745,0
|
|
20240902,210100,155210385,3745,3745,3745,3745,0
|
|
20240902,210000,155210385,3745,3745,3745,3745,0
|
|
20240902,205900,155210385,3745,3745,3745,3745,0
|
|
20240902,205800,155210385,3745,3745,3745,3745,0
|
|
20240902,205700,155210385,3745,3745,3745,3745,0
|
|
20240902,205600,155210385,3745,3745,3745,3745,0
|
|
20240902,205500,155210385,3745,3745,3745,3745,0
|
|
20240902,205400,155210385,3745,3745,3745,3745,0
|
|
20240902,205300,155210385,3745,3745,3745,3745,0
|
|
20240902,205200,155210385,3745,3745,3745,3745,0
|
|
20240902,205100,155210385,3745,3745,3745,3745,0
|
|
20240902,205000,155210385,3745,3745,3745,3745,781
|
|
20240902,204900,155210385,3745,3745,3745,3745,0
|
|
20240902,204800,155210385,3745,3745,3745,3745,0
|
|
20240902,204700,155210385,3745,3745,3745,3745,0
|
|
20240902,204600,155210385,3745,3745,3745,3745,0
|
|
20240902,204500,155210385,3745,3745,3745,3745,0
|
|
20240902,204400,155210385,3745,3745,3745,3745,0
|
|
20240902,204300,155210385,3745,3745,3745,3745,0
|
|
20240902,204200,155210385,3745,3745,3745,3745,0
|
|
20240902,204100,155210385,3745,3745,3745,3745,0
|
|
20240902,204000,155210385,3745,3745,3745,3745,0
|
|
20240902,203900,155210385,3745,3745,3745,3745,0
|
|
20240902,203800,155210385,3745,3745,3745,3745,0
|
|
20240902,203700,155210385,3745,3745,3745,3745,0
|
|
20240902,203600,155210385,3745,3745,3745,3745,0
|
|
20240902,203500,155210385,3745,3745,3745,3745,0
|
|
20240902,203400,155210385,3745,3745,3745,3745,0
|
|
20240902,203300,155210385,3745,3745,3745,3745,0
|
|
20240902,203200,155210385,3745,3745,3745,3745,0
|
|
20240902,203100,155210385,3745,3745,3745,3745,0
|
|
20240902,203000,155210385,3745,3745,3745,3745,0
|
|
20240902,202900,155210385,3745,3745,3745,3745,0
|
|
20240902,202800,155210385,3745,3745,3745,3745,0
|
|
20240902,202700,155210385,3745,3745,3745,3745,0
|
|
20240902,202600,155210385,3745,3745,3745,3745,0
|
|
20240902,202500,155210385,3745,3745,3745,3745,0
|
|
20240902,202400,155210385,3745,3745,3745,3745,0
|
|
20240902,202300,155210385,3745,3745,3745,3745,0
|
|
20240902,202200,155210385,3745,3745,3745,3745,0
|
|
20240902,202100,155210385,3745,3745,3745,3745,0
|
|
20240902,202000,155210385,3745,3745,3745,3745,781
|
|
20240902,201900,155210385,3745,3745,3745,3745,0
|
|
20240902,201800,155210385,3745,3745,3745,3745,0
|
|
20240902,201700,155210385,3745,3745,3745,3745,0
|
|
20240902,201600,155210385,3745,3745,3745,3745,0
|
|
20240902,201500,155210385,3745,3745,3745,3745,0
|
|
20240902,201400,155210385,3745,3745,3745,3745,0
|
|
20240902,201300,155210385,3745,3745,3745,3745,0
|
|
20240902,201200,155210385,3745,3745,3745,3745,0
|
|
20240902,201100,155210385,3745,3745,3745,3745,0
|
|
20240902,201000,155210385,3745,3745,3745,3745,0
|
|
20240902,200900,155210385,3745,3745,3745,3745,0
|
|
20240902,200800,155210385,3745,3745,3745,3745,0
|
|
20240902,200700,155210385,3745,3745,3745,3745,0
|
|
20240902,200600,155210385,3745,3745,3745,3745,0
|
|
20240902,200500,155210385,3745,3745,3745,3745,0
|
|
20240902,200400,155210385,3745,3745,3745,3745,0
|
|
20240902,200300,155210385,3745,3745,3745,3745,0
|
|
20240902,200200,155210385,3745,3745,3745,3745,0
|
|
20240902,200100,155210385,3745,3745,3745,3745,0
|
|
20240902,200000,155210385,3745,3745,3745,3745,0
|
|
20240902,195900,155210385,3745,3745,3745,3745,0
|
|
20240902,195800,155210385,3745,3745,3745,3745,0
|
|
20240902,195700,155210385,3745,3745,3745,3745,0
|
|
20240902,195600,155210385,3745,3745,3745,3745,0
|
|
20240902,195500,155210385,3745,3745,3745,3745,0
|
|
20240902,195400,155210385,3745,3745,3745,3745,0
|
|
20240902,195300,155210385,3745,3745,3745,3745,0
|
|
20240902,195200,155210385,3745,3745,3745,3745,0
|
|
20240902,195100,155210385,3745,3745,3745,3745,0
|
|
20240902,195000,155210385,3745,3745,3745,3745,781
|
|
20240902,194900,155210385,3745,3745,3745,3745,0
|
|
20240902,194800,155210385,3745,3745,3745,3745,0
|
|
20240902,194700,155210385,3745,3745,3745,3745,0
|
|
20240902,194600,155210385,3745,3745,3745,3745,0
|
|
20240902,194500,155210385,3745,3745,3745,3745,0
|
|
20240902,194400,155210385,3745,3745,3745,3745,0
|
|
20240902,194300,155210385,3745,3745,3745,3745,0
|
|
20240902,194200,155210385,3745,3745,3745,3745,0
|
|
20240902,194100,155210385,3745,3745,3745,3745,0
|
|
20240902,194000,155210385,3745,3745,3745,3745,0
|
|
20240902,193900,155210385,3745,3745,3745,3745,0
|
|
20240902,193800,155210385,3745,3745,3745,3745,0
|
|
20240902,193700,155210385,3745,3745,3745,3745,0
|
|
20240902,193600,155210385,3745,3745,3745,3745,0
|
|
20240902,193500,155210385,3745,3745,3745,3745,0
|
|
20240902,193400,155210385,3745,3745,3745,3745,0
|
|
20240902,193300,155210385,3745,3745,3745,3745,0
|
|
20240902,193200,155210385,3745,3745,3745,3745,0
|
|
20240902,193100,155210385,3745,3745,3745,3745,0
|
|
20240902,193000,155210385,3745,3745,3745,3745,0
|
|
20240902,192900,155210385,3745,3745,3745,3745,0
|
|
20240902,192800,155210385,3745,3745,3745,3745,0
|
|
20240902,192700,155210385,3745,3745,3745,3745,0
|
|
20240902,192600,155210385,3745,3745,3745,3745,0
|
|
20240902,192500,155210385,3745,3745,3745,3745,0
|
|
20240902,192400,155210385,3745,3745,3745,3745,0
|
|
20240902,192300,155210385,3745,3745,3745,3745,0
|
|
20240902,192200,155210385,3745,3745,3745,3745,0
|
|
20240902,192100,155210385,3745,3745,3745,3745,0
|
|
20240902,192000,155210385,3745,3745,3745,3745,781
|
|
20240902,191900,155210385,3745,3745,3745,3745,0
|
|
20240902,191800,155210385,3745,3745,3745,3745,0
|
|
20240902,191700,155210385,3745,3745,3745,3745,0
|
|
20240902,191600,155210385,3745,3745,3745,3745,0
|
|
20240902,191500,155210385,3745,3745,3745,3745,0
|
|
20240902,191400,155210385,3745,3745,3745,3745,0
|
|
20240902,191300,155210385,3745,3745,3745,3745,0
|
|
20240902,191200,155210385,3745,3745,3745,3745,0
|
|
20240902,191100,155210385,3745,3745,3745,3745,0
|
|
20240902,191000,155210385,3745,3745,3745,3745,0
|
|
20240902,190900,155210385,3745,3745,3745,3745,0
|
|
20240902,190800,155210385,3745,3745,3745,3745,0
|
|
20240902,190700,155210385,3745,3745,3745,3745,0
|
|
20240902,190600,155210385,3745,3745,3745,3745,0
|
|
20240902,190500,155210385,3745,3745,3745,3745,0
|
|
20240902,190400,155210385,3745,3745,3745,3745,0
|
|
20240902,190300,155210385,3745,3745,3745,3745,0
|
|
20240902,190200,155210385,3745,3745,3745,3745,0
|
|
20240902,190100,155210385,3745,3745,3745,3745,0
|
|
20240902,190000,155210385,3745,3745,3745,3745,0
|
|
20240902,185900,155210385,3745,3745,3745,3745,0
|
|
20240902,185800,155210385,3745,3745,3745,3745,0
|
|
20240902,185700,155210385,3745,3745,3745,3745,0
|
|
20240902,185600,155210385,3745,3745,3745,3745,0
|
|
20240902,185500,155210385,3745,3745,3745,3745,0
|
|
20240902,185400,155210385,3745,3745,3745,3745,0
|
|
20240902,185300,155210385,3745,3745,3745,3745,0
|
|
20240902,185200,155210385,3745,3745,3745,3745,0
|
|
20240902,185100,155210385,3745,3745,3745,3745,0
|
|
20240902,185000,155210385,3745,3745,3745,3745,781
|
|
20240902,184900,155210385,3745,3745,3745,3745,0
|
|
20240902,184800,155210385,3745,3745,3745,3745,0
|
|
20240902,184700,155210385,3745,3745,3745,3745,0
|
|
20240902,184600,155210385,3745,3745,3745,3745,0
|
|
20240902,184500,155210385,3745,3745,3745,3745,0
|
|
20240902,184400,155210385,3745,3745,3745,3745,0
|
|
20240902,184300,155210385,3745,3745,3745,3745,0
|
|
20240902,184200,155210385,3745,3745,3745,3745,0
|
|
20240902,184100,155210385,3745,3745,3745,3745,0
|
|
20240902,184000,155210385,3745,3745,3745,3745,0
|
|
20240902,183900,155210385,3745,3745,3745,3745,0
|
|
20240902,183800,155210385,3745,3745,3745,3745,0
|
|
20240902,183700,155210385,3745,3745,3745,3745,0
|
|
20240902,183600,155210385,3745,3745,3745,3745,0
|
|
20240902,183500,155210385,3745,3745,3745,3745,0
|
|
20240902,183400,155210385,3745,3745,3745,3745,0
|
|
20240902,183300,155210385,3745,3745,3745,3745,0
|
|
20240902,183200,155210385,3745,3745,3745,3745,0
|
|
20240902,183100,155210385,3745,3745,3745,3745,0
|
|
20240902,183000,155210385,3745,3745,3745,3745,0
|
|
20240902,182900,155210385,3745,3745,3745,3745,0
|
|
20240902,182800,155210385,3745,3745,3745,3745,0
|
|
20240902,182700,155210385,3745,3745,3745,3745,0
|
|
20240902,182600,155210385,3745,3745,3745,3745,0
|
|
20240902,182500,155210385,3745,3745,3745,3745,0
|
|
20240902,182400,155210385,3745,3745,3745,3745,0
|
|
20240902,182300,155210385,3745,3745,3745,3745,0
|
|
20240902,182200,155210385,3745,3745,3745,3745,0
|
|
20240902,182100,155210385,3745,3745,3745,3745,0
|
|
20240902,182000,155210385,3745,3745,3745,3745,781
|
|
20240902,181900,155210385,3745,3745,3745,3745,0
|
|
20240902,181800,155210385,3745,3745,3745,3745,0
|
|
20240902,181700,155210385,3745,3745,3745,3745,0
|
|
20240902,181600,155210385,3745,3745,3745,3745,0
|
|
20240902,181500,155210385,3745,3745,3745,3745,0
|
|
20240902,181400,155210385,3745,3745,3745,3745,0
|
|
20240902,181300,155210385,3745,3745,3745,3745,0
|
|
20240902,181200,155210385,3745,3745,3745,3745,0
|
|
20240902,181100,155210385,3745,3745,3745,3745,0
|
|
20240902,181000,155210385,3745,3745,3745,3745,0
|
|
20240902,180900,155210385,3745,3745,3745,3745,0
|
|
20240902,180800,155210385,3745,3745,3745,3745,0
|
|
20240902,180700,155210385,3745,3745,3745,3745,0
|
|
20240902,180600,155210385,3745,3745,3745,3745,0
|
|
20240902,180500,155210385,3745,3745,3745,3745,0
|
|
20240902,180400,155210385,3745,3745,3745,3745,0
|
|
20240902,180300,155210385,3745,3745,3745,3745,0
|
|
20240902,180200,155210385,3745,3745,3745,3745,0
|
|
20240902,180100,155210385,3745,3745,3745,3745,0
|
|
20240902,180000,155210385,3745,3745,3745,3745,0
|
|
20240902,175900,155210385,3745,3745,3745,3745,0
|
|
20240902,175800,155210385,3745,3745,3745,3745,0
|
|
20240902,175700,155210385,3745,3745,3745,3745,0
|
|
20240902,175600,155210385,3745,3745,3745,3745,0
|
|
20240902,175500,155210385,3745,3745,3745,3745,0
|
|
20240902,175400,155210385,3745,3745,3745,3745,0
|
|
20240902,175300,155210385,3745,3745,3745,3745,0
|
|
20240902,175200,155210385,3745,3745,3745,3745,0
|
|
20240902,175100,155210385,3745,3745,3745,3745,0
|
|
20240902,175000,155210385,3745,3745,3745,3745,781
|
|
20240902,174900,155210385,3745,3745,3745,3745,0
|
|
20240902,174800,155210385,3745,3745,3745,3745,0
|
|
20240902,174700,155210385,3745,3745,3745,3745,0
|
|
20240902,174600,155210385,3745,3745,3745,3745,0
|
|
20240902,174500,155210385,3745,3745,3745,3745,0
|
|
20240902,174400,155210385,3745,3745,3745,3745,0
|
|
20240902,174300,155210385,3745,3745,3745,3745,0
|
|
20240902,174200,155210385,3745,3745,3745,3745,0
|
|
20240902,174100,155210385,3745,3745,3745,3745,0
|
|
20240902,174000,155210385,3745,3745,3745,3745,0
|
|
20240902,173900,155210385,3745,3745,3745,3745,0
|
|
20240902,173800,155210385,3745,3745,3745,3745,0
|
|
20240902,173700,155210385,3745,3745,3745,3745,0
|
|
20240902,173600,155210385,3745,3745,3745,3745,0
|
|
20240902,173500,155210385,3745,3745,3745,3745,0
|
|
20240902,173400,155210385,3745,3745,3745,3745,0
|
|
20240902,173300,155210385,3745,3745,3745,3745,0
|
|
20240902,173200,155210385,3745,3745,3745,3745,0
|
|
20240902,173100,155210385,3745,3745,3745,3745,0
|
|
20240902,173000,155210385,3745,3745,3745,3745,0
|
|
20240902,172900,155210385,3745,3745,3745,3745,0
|
|
20240902,172800,155210385,3745,3745,3745,3745,0
|
|
20240902,172700,155210385,3745,3745,3745,3745,0
|
|
20240902,172600,155210385,3745,3745,3745,3745,0
|
|
20240902,172500,155210385,3745,3745,3745,3745,0
|
|
20240902,172400,155210385,3745,3745,3745,3745,0
|
|
20240902,172300,155210385,3745,3745,3745,3745,0
|
|
20240902,172200,155210385,3745,3745,3745,3745,0
|
|
20240902,172100,155210385,3745,3745,3745,3745,0
|
|
20240902,172000,155210385,3745,3745,3745,3745,781
|
|
20240902,171900,155210385,3745,3745,3745,3745,0
|
|
20240902,171800,155210385,3745,3745,3745,3745,0
|
|
20240902,171700,155210385,3745,3745,3745,3745,0
|
|
20240902,171600,155210385,3745,3745,3745,3745,0
|
|
20240902,171500,155210385,3745,3745,3745,3745,0
|
|
20240902,171400,155210385,3745,3745,3745,3745,0
|
|
20240902,171300,155210385,3745,3745,3745,3745,0
|
|
20240902,171200,155210385,3745,3745,3745,3745,0
|
|
20240902,171100,155210385,3745,3745,3745,3745,0
|
|
20240902,171000,155210385,3745,3745,3745,3745,0
|
|
20240902,170900,155210385,3745,3745,3745,3745,0
|
|
20240902,170800,155210385,3745,3745,3745,3745,0
|
|
20240902,170700,155210385,3745,3745,3745,3745,0
|
|
20240902,170600,155210385,3745,3745,3745,3745,0
|
|
20240902,170500,155210385,3745,3745,3745,3745,0
|
|
20240902,170400,155210385,3745,3745,3745,3745,0
|
|
20240902,170300,155210385,3745,3745,3745,3745,0
|
|
20240902,170200,155210385,3745,3745,3745,3745,0
|
|
20240902,170100,155210385,3745,3745,3745,3745,0
|
|
20240902,170000,155210385,3745,3745,3745,3745,0
|
|
20240902,165900,155210385,3745,3745,3745,3745,0
|
|
20240902,165800,155210385,3745,3745,3745,3745,0
|
|
20240902,165700,155210385,3745,3745,3745,3745,0
|
|
20240902,165600,155210385,3745,3745,3745,3745,0
|
|
20240902,165500,155210385,3745,3745,3745,3745,0
|
|
20240902,165400,155210385,3745,3745,3745,3745,0
|
|
20240902,165300,155210385,3745,3745,3745,3745,0
|
|
20240902,165200,155210385,3745,3745,3745,3745,0
|
|
20240902,165100,155210385,3745,3745,3745,3745,0
|
|
20240902,165000,155210385,3745,3745,3745,3745,781
|
|
20240902,164900,155210385,3745,3745,3745,3745,0
|
|
20240902,164800,155210385,3745,3745,3745,3745,0
|
|
20240902,164700,155210385,3745,3745,3745,3745,0
|
|
20240902,164600,155210385,3745,3745,3745,3745,0
|
|
20240902,164500,155210385,3745,3745,3745,3745,0
|
|
20240902,164400,155210385,3745,3745,3745,3745,0
|
|
20240902,164300,155210385,3745,3745,3745,3745,0
|
|
20240902,164200,155210385,3745,3745,3745,3745,0
|
|
20240902,164100,155210385,3745,3745,3745,3745,0
|
|
20240902,164000,155210385,3745,3745,3745,3745,0
|
|
20240902,163900,155210385,3745,3745,3745,3745,0
|
|
20240902,163800,155210385,3745,3745,3745,3745,0
|
|
20240902,163700,155210385,3745,3745,3745,3745,0
|
|
20240902,163600,155210385,3745,3745,3745,3745,0
|
|
20240902,163500,155210385,3745,3745,3745,3745,0
|
|
20240902,163400,155210385,3745,3745,3745,3745,0
|
|
20240902,163300,155210385,3745,3745,3745,3745,0
|
|
20240902,163200,155210385,3745,3745,3745,3745,0
|
|
20240902,163100,155210385,3745,3745,3745,3745,0
|
|
20240902,163000,155210385,3745,3745,3745,3745,0
|
|
20240902,162900,155210385,3745,3745,3745,3745,0
|
|
20240902,162800,155210385,3745,3745,3745,3745,0
|
|
20240902,162700,155210385,3745,3745,3745,3745,0
|
|
20240902,162600,155210385,3745,3745,3745,3745,0
|
|
20240902,162500,155210385,3745,3745,3745,3745,0
|
|
20240902,162400,155210385,3745,3745,3745,3745,0
|
|
20240902,162300,155210385,3745,3745,3745,3745,0
|
|
20240902,162200,155210385,3745,3745,3745,3745,0
|
|
20240902,162100,155210385,3745,3745,3745,3745,0
|
|
20240902,162000,155210385,3745,3745,3745,3745,781
|
|
20240902,161900,155210385,3745,3745,3745,3745,0
|
|
20240902,161800,155210385,3745,3745,3745,3745,0
|
|
20240902,161700,155210385,3745,3745,3745,3745,0
|
|
20240902,161600,155210385,3745,3745,3745,3745,0
|
|
20240902,161500,155210385,3745,3745,3745,3745,0
|
|
20240902,161400,155210385,3745,3745,3745,3745,0
|
|
20240902,161300,155210385,3745,3745,3745,3745,0
|
|
20240902,161200,155210385,3745,3745,3745,3745,0
|
|
20240902,161100,155210385,3745,3745,3745,3745,0
|
|
20240902,161000,155210385,3745,3745,3745,3745,0
|
|
20240902,160900,155210385,3745,3745,3745,3745,0
|
|
20240902,160800,155210385,3745,3745,3745,3745,0
|
|
20240902,160700,155210385,3745,3745,3745,3745,0
|
|
20240902,160600,155210385,3745,3745,3745,3745,0
|
|
20240902,160500,155210385,3745,3745,3745,3745,0
|
|
20240902,160400,155210385,3745,3745,3745,3745,0
|
|
20240902,160300,155210385,3745,3745,3745,3745,0
|
|
20240902,160200,155210385,3745,3745,3745,3745,0
|
|
20240902,160100,155210385,3745,3745,3745,3745,0
|
|
20240902,160000,155210385,3745,3745,3745,3745,0
|
|
20240902,155900,155210385,3745,3745,3745,3745,0
|
|
20240902,155800,155210385,3745,3745,3745,3745,0
|
|
20240902,155700,155210385,3745,3745,3745,3745,0
|
|
20240902,155600,155210385,3745,3745,3745,3745,0
|
|
20240902,155500,155210385,3745,3745,3745,3745,0
|
|
20240902,155400,155210385,3745,3745,3745,3745,0
|
|
20240902,155300,155210385,3745,3745,3745,3745,0
|
|
20240902,155200,155210385,3745,3745,3745,3745,0
|
|
20240902,155100,155210385,3745,3745,3745,3745,0
|
|
20240902,155000,155210385,3745,3745,3745,3745,781
|
|
20240902,154900,155210385,3745,3745,3745,3745,0
|
|
20240902,154800,155210385,3745,3745,3745,3745,0
|
|
20240902,154700,155210385,3745,3745,3745,3745,0
|
|
20240902,154600,155210385,3745,3745,3745,3745,0
|
|
20240902,154500,155210385,3745,3745,3745,3745,0
|
|
20240902,154400,155210385,3745,3745,3745,3745,0
|
|
20240902,154300,155210385,3745,3745,3745,3745,0
|
|
20240902,154200,155210385,3745,3745,3745,3745,0
|
|
20240902,154100,155210385,3745,3745,3745,3745,0
|
|
20240902,154000,155210385,3745,3745,3745,3745,0
|
|
20240902,153900,155210385,3745,3745,3745,3745,0
|
|
20240902,153800,155210385,3745,3745,3745,3745,0
|
|
20240902,153700,155210385,3745,3745,3745,3745,0
|
|
20240902,153600,155210385,3745,3745,3745,3745,0
|
|
20240902,153500,155210385,3745,3745,3745,3745,0
|
|
20240902,153400,155210385,3745,3745,3745,3745,0
|
|
20240902,153300,155210385,3745,3745,3745,3745,0
|
|
20240902,153200,155210385,3745,3745,3745,3745,0
|
|
20240902,153100,155210385,3745,3745,3745,3745,0
|
|
20240902,153000,155210385,3745,3745,3745,3745,781
|
|
20240902,152900,152285540,3725,3725,3725,3725,0
|
|
20240902,152800,152285540,3725,3725,3725,3725,0
|
|
20240902,152700,152285540,3725,3725,3725,3725,0
|
|
20240902,152600,152285540,3725,3725,3725,3725,0
|
|
20240902,152500,152285540,3725,3725,3725,3725,0
|
|
20240902,152400,152285540,3725,3725,3725,3725,0
|
|
20240902,152300,152285540,3725,3725,3725,3725,0
|
|
20240902,152200,152285540,3725,3725,3725,3725,0
|
|
20240902,152100,152285540,3725,3725,3725,3725,0
|
|
20240902,152000,152285540,3725,3725,3725,3725,0
|
|
20240902,151900,152285540,3725,3720,3740,3720,537
|
|
20240902,151800,150285165,3740,3740,3740,3740,0
|
|
20240902,151700,150285165,3740,3730,3740,3730,389
|
|
20240902,151600,148831975,3740,3740,3740,3740,234
|
|
20240902,151500,147956815,3740,3735,3740,3735,363
|
|
20240902,151400,146600810,3735,3735,3735,3735,214
|
|
20240902,151300,145801520,3735,3720,3735,3720,366
|
|
20240902,151200,144437825,3735,3735,3735,3735,259
|
|
20240902,151100,143470460,3740,3740,3740,3725,417
|
|
20240902,151000,141914075,3740,3735,3740,3730,325
|
|
20240902,150900,140700035,3735,3735,3735,3735,256
|
|
20240902,150800,139743875,3735,3735,3735,3735,213
|
|
20240902,150700,138948320,3740,3740,3740,3740,228
|
|
20240902,150600,138095600,3740,3740,3740,3740,328
|
|
20240902,150500,136868880,3740,3740,3740,3740,91
|
|
20240902,150400,136528540,3740,3730,3740,3730,536
|
|
20240902,150300,134526790,3730,3730,3730,3730,242
|
|
20240902,150200,133624130,3730,3730,3730,3730,243
|
|
20240902,150100,132717740,3730,3730,3730,3730,176
|
|
20240902,150000,132061260,3725,3725,3725,3725,500
|
|
20240902,145900,130198760,3730,3730,3730,3720,446
|
|
20240902,145800,128536180,3725,3725,3725,3725,90
|
|
20240902,145700,128200930,3725,3730,3730,3720,368
|
|
20240902,145600,126829995,3730,3710,3730,3710,404
|
|
20240902,145500,125326295,3730,3730,3730,3730,146
|
|
20240902,145400,124781715,3730,3710,3730,3710,452
|
|
20240902,145300,123098575,3730,3730,3730,3730,219
|
|
20240902,145200,122281705,3730,3720,3730,3720,623
|
|
20240902,145100,119962965,3730,3730,3730,3730,271
|
|
20240902,145000,118952135,3730,3730,3730,3730,261
|
|
20240902,144900,117978605,3730,3730,3730,3730,331
|
|
20240902,144800,116743975,3730,3730,3730,3730,253
|
|
20240902,144700,115800285,3730,3730,3730,3730,281
|
|
20240902,144600,114752155,3730,3730,3730,3730,90
|
|
20240902,144500,114416455,3725,3725,3730,3725,1242
|
|
20240902,144400,109789580,3730,3720,3730,3710,575
|
|
20240902,144300,107650570,3720,3720,3720,3720,0
|
|
20240902,144200,107650570,3720,3720,3720,3715,151
|
|
20240902,144100,107089235,3720,3720,3720,3720,100
|
|
20240902,144000,106717235,3720,3720,3720,3720,29
|
|
20240902,143900,106609355,3720,3720,3720,3720,94
|
|
20240902,143800,106259675,3720,3720,3720,3720,86
|
|
20240902,143700,105939755,3720,3720,3720,3720,0
|
|
20240902,143600,105939755,3720,3720,3720,3720,0
|
|
20240902,143500,105939755,3720,3720,3720,3720,0
|
|
20240902,143400,105939755,3720,3720,3720,3720,0
|
|
20240902,143300,105939755,3720,3720,3720,3720,0
|
|
20240902,143200,105939755,3720,3720,3720,3720,10
|
|
20240902,143100,105902555,3720,3720,3720,3720,0
|
|
20240902,143000,105902555,3720,3715,3720,3715,254
|
|
20240902,142900,104958925,3715,3715,3715,3715,0
|
|
20240902,142800,104958925,3715,3715,3715,3715,58
|
|
20240902,142700,104743455,3715,3715,3715,3715,0
|
|
20240902,142600,104743455,3715,3715,3715,3715,0
|
|
20240902,142500,104743455,3715,3715,3715,3715,0
|
|
20240902,142400,104743455,3715,3715,3715,3715,0
|
|
20240902,142300,104743455,3715,3715,3715,3715,0
|
|
20240902,142200,104743455,3715,3715,3715,3715,0
|
|
20240902,142100,104743455,3715,3715,3715,3715,159
|
|
20240902,142000,104152770,3715,3715,3715,3715,263
|
|
20240902,141900,103175725,3715,3715,3715,3715,0
|
|
20240902,141800,103175725,3715,3715,3715,3715,0
|
|
20240902,141700,103175725,3715,3715,3715,3715,144
|
|
20240902,141600,102640765,3715,3715,3715,3715,0
|
|
20240902,141500,102640765,3715,3715,3715,3715,114
|
|
20240902,141400,102217255,3710,3710,3710,3710,1
|
|
20240902,141300,102213545,3710,3710,3710,3710,1
|
|
20240902,141200,102209835,3710,3710,3710,3710,0
|
|
20240902,141100,102209835,3710,3715,3715,3710,31
|
|
20240902,141000,102094680,3710,3710,3710,3710,1
|
|
20240902,140900,102090970,3715,3715,3715,3715,187
|
|
20240902,140800,101396265,3715,3715,3715,3715,0
|
|
20240902,140700,101396265,3715,3715,3715,3715,2
|
|
20240902,140600,101388835,3715,3715,3715,3715,0
|
|
20240902,140500,101388835,3715,3715,3715,3715,0
|
|
20240902,140400,101388835,3715,3715,3715,3715,8
|
|
20240902,140300,101359115,3715,3715,3715,3715,0
|
|
20240902,140200,101359115,3715,3715,3715,3715,0
|
|
20240902,140100,101359115,3715,3715,3715,3715,2
|
|
20240902,140000,101351685,3715,3715,3715,3715,0
|
|
20240902,135900,101351685,3715,3715,3715,3715,0
|
|
20240902,135800,101351685,3715,3715,3715,3715,0
|
|
20240902,135700,101351685,3715,3715,3715,3715,0
|
|
20240902,135600,101351685,3715,3715,3715,3715,29
|
|
20240902,135500,101243950,3715,3715,3715,3715,28
|
|
20240902,135400,101139930,3715,3715,3715,3715,0
|
|
20240902,135300,101139930,3715,3715,3715,3715,0
|
|
20240902,135200,101139930,3715,3715,3715,3715,0
|
|
20240902,135100,101139930,3715,3715,3715,3715,0
|
|
20240902,135000,101139930,3715,3715,3715,3715,122
|
|
20240902,134900,100686700,3710,3710,3710,3710,0
|
|
20240902,134800,100686700,3710,3710,3710,3710,0
|
|
20240902,134700,100686700,3710,3710,3710,3710,1
|
|
20240902,134600,100682990,3710,3710,3710,3710,0
|
|
20240902,134500,100682990,3710,3710,3710,3710,4
|
|
20240902,134400,100668150,3710,3710,3710,3710,0
|
|
20240902,134300,100668150,3710,3710,3710,3710,11
|
|
20240902,134200,100627340,3710,3710,3710,3710,35
|
|
20240902,134100,100497490,3710,3710,3710,3710,0
|
|
20240902,134000,100497490,3710,3710,3710,3710,0
|
|
20240902,133900,100497490,3710,3710,3710,3710,0
|
|
20240902,133800,100497490,3710,3710,3710,3710,0
|
|
20240902,133700,100497490,3710,3710,3710,3710,0
|
|
20240902,133600,100497490,3710,3710,3710,3710,49
|
|
20240902,133500,100315700,3710,3710,3710,3710,0
|
|
20240902,133400,100315700,3710,3710,3710,3710,0
|
|
20240902,133300,100315700,3710,3710,3710,3710,1
|
|
20240902,133200,100311990,3710,3710,3710,3710,0
|
|
20240902,133100,100311990,3710,3710,3710,3710,3
|
|
20240902,133000,100300860,3710,3710,3710,3710,0
|
|
20240902,132900,100300860,3710,3710,3710,3710,10
|
|
20240902,132800,100263760,3710,3710,3710,3710,0
|
|
20240902,132700,100263760,3710,3710,3710,3710,34
|
|
20240902,132600,100137620,3710,3700,3710,3700,114
|
|
20240902,132500,99714840,3700,3700,3700,3700,0
|
|
20240902,132400,99714840,3700,3700,3700,3700,6
|
|
20240902,132300,99692640,3700,3700,3700,3700,0
|
|
20240902,132200,99692640,3700,3700,3700,3700,10
|
|
20240902,132100,99655640,3700,3700,3700,3700,0
|
|
20240902,132000,99655640,3700,3700,3700,3700,20
|
|
20240902,131900,99581640,3705,3705,3705,3705,14
|
|
20240902,131800,99529770,3705,3705,3705,3705,0
|
|
20240902,131700,99529770,3705,3705,3705,3705,9
|
|
20240902,131600,99496425,3705,3705,3705,3705,0
|
|
20240902,131500,99496425,3705,3705,3705,3705,0
|
|
20240902,131400,99496425,3705,3705,3705,3705,0
|
|
20240902,131300,99496425,3705,3705,3705,3705,0
|
|
20240902,131200,99496425,3705,3705,3705,3705,0
|
|
20240902,131100,99496425,3705,3705,3705,3705,0
|
|
20240902,131000,99496425,3705,3705,3705,3705,0
|
|
20240902,130900,99496425,3705,3705,3705,3705,15
|
|
20240902,130800,99440850,3705,3705,3705,3705,0
|
|
20240902,130700,99440850,3705,3705,3705,3705,0
|
|
20240902,130600,99440850,3705,3705,3705,3705,0
|
|
20240902,130500,99440850,3705,3705,3705,3705,0
|
|
20240902,130400,99440850,3705,3705,3705,3705,0
|
|
20240902,130300,99440850,3705,3705,3705,3705,0
|
|
20240902,130200,99440850,3705,3705,3705,3705,0
|
|
20240902,130100,99440850,3705,3705,3705,3705,0
|
|
20240902,130000,99440850,3705,3700,3705,3700,144
|
|
20240902,125900,98907930,3700,3700,3700,3700,0
|
|
20240902,125800,98907930,3700,3700,3700,3700,0
|
|
20240902,125700,98907930,3700,3700,3700,3700,0
|
|
20240902,125600,98907930,3700,3700,3700,3700,0
|
|
20240902,125500,98907930,3700,3700,3700,3700,1
|
|
20240902,125400,98904230,3700,3700,3700,3700,0
|
|
20240902,125300,98904230,3700,3700,3700,3700,0
|
|
20240902,125200,98904230,3700,3700,3700,3700,0
|
|
20240902,125100,98904230,3700,3700,3700,3700,0
|
|
20240902,125000,98904230,3700,3700,3700,3700,353
|
|
20240902,124900,97598130,3695,3695,3695,3695,52
|
|
20240902,124800,97405990,3695,3695,3695,3695,2
|
|
20240902,124700,97398600,3700,3700,3700,3700,0
|
|
20240902,124600,97398600,3700,3700,3700,3700,0
|
|
20240902,124500,97398600,3700,3700,3700,3700,1
|
|
20240902,124400,97394900,3700,3700,3700,3700,168
|
|
20240902,124300,96773300,3700,3705,3705,3700,1631
|
|
20240902,124200,90736060,3705,3710,3710,3705,63
|
|
20240902,124100,90502630,3705,3705,3705,3705,0
|
|
20240902,124000,90502630,3705,3705,3705,3705,4
|
|
20240902,123900,90487810,3705,3705,3705,3705,0
|
|
20240902,123800,90487810,3705,3705,3705,3705,9
|
|
20240902,123700,90454465,3710,3710,3710,3710,0
|
|
20240902,123600,90454465,3710,3710,3710,3710,50
|
|
20240902,123500,90268965,3710,3710,3710,3710,201
|
|
20240902,123400,89523255,3710,3710,3710,3710,0
|
|
20240902,123300,89523255,3710,3710,3710,3710,3
|
|
20240902,123200,89512125,3710,3710,3710,3710,0
|
|
20240902,123100,89512125,3710,3710,3710,3710,0
|
|
20240902,123000,89512125,3710,3710,3710,3710,0
|
|
20240902,122900,89512125,3710,3710,3710,3710,0
|
|
20240902,122800,89512125,3710,3710,3710,3710,0
|
|
20240902,122700,89512125,3710,3710,3710,3710,0
|
|
20240902,122600,89512125,3710,3710,3710,3710,0
|
|
20240902,122500,89512125,3710,3710,3710,3710,0
|
|
20240902,122400,89512125,3710,3710,3710,3710,1
|
|
20240902,122300,89508415,3710,3705,3710,3705,58
|
|
20240902,122200,89293315,3705,3705,3705,3705,60
|
|
20240902,122100,89071015,3705,3705,3705,3705,55
|
|
20240902,122000,88867240,3705,3705,3705,3705,0
|
|
20240902,121900,88867240,3705,3705,3705,3705,32
|
|
20240902,121800,88748680,3700,3700,3700,3700,0
|
|
20240902,121700,88748680,3700,3700,3700,3700,85
|
|
20240902,121600,88434180,3700,3700,3700,3700,281
|
|
20240902,121500,87394480,3700,3700,3700,3700,0
|
|
20240902,121400,87394480,3700,3700,3700,3700,0
|
|
20240902,121300,87394480,3700,3700,3700,3700,0
|
|
20240902,121200,87394480,3700,3700,3700,3700,0
|
|
20240902,121100,87394480,3700,3700,3700,3700,1
|
|
20240902,121000,87390780,3700,3700,3700,3700,5
|
|
20240902,120900,87372280,3700,3700,3700,3700,0
|
|
20240902,120800,87372280,3700,3700,3700,3700,17
|
|
20240902,120700,87309380,3700,3700,3700,3700,0
|
|
20240902,120600,87309380,3700,3700,3700,3700,55
|
|
20240902,120500,87105880,3700,3700,3700,3700,150
|
|
20240902,120400,86550880,3700,3700,3700,3700,32
|
|
20240902,120300,86432480,3700,3700,3700,3700,0
|
|
20240902,120200,86432480,3700,3700,3700,3700,109
|
|
20240902,120100,86029180,3700,3700,3700,3700,7
|
|
20240902,120000,86003280,3700,3700,3700,3700,144
|
|
20240902,115900,85470480,3700,3700,3700,3700,656
|
|
20240902,115800,83043280,3700,3700,3700,3700,515
|
|
20240902,115700,81137780,3695,3695,3695,3695,0
|
|
20240902,115600,81137780,3695,3695,3695,3695,0
|
|
20240902,115500,81137780,3695,3695,3695,3695,0
|
|
20240902,115400,81137780,3695,3695,3695,3695,2
|
|
20240902,115300,81130390,3695,3695,3695,3695,0
|
|
20240902,115200,81130390,3695,3695,3695,3695,4
|
|
20240902,115100,81115610,3695,3695,3695,3695,14
|
|
20240902,115000,81063880,3695,3695,3695,3695,0
|
|
20240902,114900,81063880,3695,3695,3695,3695,36
|
|
20240902,114800,80930860,3695,3695,3695,3695,0
|
|
20240902,114700,80930860,3695,3695,3695,3695,26
|
|
20240902,114600,80834790,3695,3695,3695,3695,0
|
|
20240902,114500,80834790,3695,3695,3695,3695,81
|
|
20240902,114400,80535495,3700,3700,3700,3700,10
|
|
20240902,114300,80498495,3700,3700,3700,3700,0
|
|
20240902,114200,80498495,3700,3700,3700,3700,0
|
|
20240902,114100,80498495,3700,3695,3700,3695,96
|
|
20240902,114000,80143715,3700,3700,3700,3700,5
|
|
20240902,113900,80125215,3700,3700,3700,3700,10
|
|
20240902,113800,80088215,3700,3700,3700,3700,128
|
|
20240902,113700,79614615,3695,3695,3695,3695,133
|
|
20240902,113600,79123180,3695,3695,3695,3695,0
|
|
20240902,113500,79123180,3695,3700,3700,3695,109
|
|
20240902,113400,78720410,3700,3700,3700,3700,270
|
|
20240902,113300,77721410,3695,3695,3695,3695,8
|
|
20240902,113200,77691850,3695,3695,3695,3695,26
|
|
20240902,113100,77595780,3700,3700,3700,3700,107
|
|
20240902,113000,77199880,3700,3700,3700,3695,328
|
|
20240902,112900,75986920,3700,3700,3700,3700,200
|
|
20240902,112800,75246920,3695,3695,3695,3695,55
|
|
20240902,112700,75043695,3695,3695,3695,3695,0
|
|
20240902,112600,75043695,3695,3695,3695,3695,51
|
|
20240902,112500,74855250,3700,3700,3700,3700,0
|
|
20240902,112400,74855250,3700,3700,3700,3700,116
|
|
20240902,112300,74426050,3700,3700,3700,3700,200
|
|
20240902,112200,73686050,3700,3700,3700,3700,300
|
|
20240902,112100,72576050,3700,3700,3700,3700,0
|
|
20240902,112000,72576050,3700,3700,3700,3700,30
|
|
20240902,111900,72465050,3700,3700,3700,3700,0
|
|
20240902,111800,72465050,3700,3700,3700,3700,30
|
|
20240902,111700,72354050,3695,3695,3695,3695,0
|
|
20240902,111600,72354050,3695,3695,3695,3695,138
|
|
20240902,111500,71844140,3695,3695,3695,3695,0
|
|
20240902,111400,71844140,3695,3695,3695,3695,47
|
|
20240902,111300,71670475,3695,3695,3695,3695,158
|
|
20240902,111200,71086665,3695,3695,3695,3695,0
|
|
20240902,111100,71086665,3695,3700,3700,3695,81
|
|
20240902,111000,70787270,3700,3700,3700,3700,5
|
|
20240902,110900,70768770,3695,3695,3695,3695,124
|
|
20240902,110800,70310590,3695,3695,3695,3695,55
|
|
20240902,110700,70107365,3700,3700,3700,3700,1087
|
|
20240902,110600,66085465,3700,3700,3700,3700,0
|
|
20240902,110500,66085465,3700,3705,3705,3700,26
|
|
20240902,110400,65989140,3705,3705,3705,3705,0
|
|
20240902,110300,65989140,3705,3700,3705,3700,179
|
|
20240902,110200,65326120,3700,3700,3700,3700,0
|
|
20240902,110100,65326120,3700,3700,3700,3700,106
|
|
20240902,110000,64933920,3705,3705,3705,3705,0
|
|
20240902,105900,64933920,3705,3710,3710,3705,225
|
|
20240902,105800,64100290,3710,3710,3710,3710,0
|
|
20240902,105700,64100290,3710,3710,3710,3710,11
|
|
20240902,105600,64059480,3710,3710,3710,3710,0
|
|
20240902,105500,64059480,3710,3710,3710,3710,5
|
|
20240902,105400,64040930,3700,3700,3700,3700,120
|
|
20240902,105300,63596930,3700,3700,3700,3700,332
|
|
20240902,105200,62368530,3700,3700,3700,3700,120
|
|
20240902,105100,61924530,3700,3700,3700,3700,0
|
|
20240902,105000,61924530,3700,3700,3700,3700,121
|
|
20240902,104900,61476830,3700,3700,3700,3700,0
|
|
20240902,104800,61476830,3700,3700,3700,3700,120
|
|
20240902,104700,61032830,3700,3700,3700,3700,0
|
|
20240902,104600,61032830,3700,3700,3700,3700,585
|
|
20240902,104500,58868330,3700,3700,3700,3700,0
|
|
20240902,104400,58868330,3700,3700,3700,3700,240
|
|
20240902,104300,57980330,3700,3700,3700,3700,0
|
|
20240902,104200,57980330,3700,3700,3700,3700,121
|
|
20240902,104100,57532630,3700,3700,3700,3700,0
|
|
20240902,104000,57532630,3700,3700,3700,3700,120
|
|
20240902,103900,57088630,3700,3700,3700,3700,0
|
|
20240902,103800,57088630,3700,3705,3705,3700,72
|
|
20240902,103700,56822155,3705,3705,3705,3705,48
|
|
20240902,103600,56644315,3700,3700,3700,3700,220
|
|
20240902,103500,55830315,3700,3700,3700,3700,241
|
|
20240902,103400,54938615,3700,3700,3700,3700,0
|
|
20240902,103300,54938615,3700,3700,3700,3700,121
|
|
20240902,103200,54490915,3705,3705,3705,3705,0
|
|
20240902,103100,54490915,3705,3705,3705,3705,150
|
|
20240902,103000,53935165,3705,3705,3705,3705,0
|
|
20240902,102900,53935165,3705,3705,3705,3705,95
|
|
20240902,102800,53583190,3710,3710,3710,3710,0
|
|
20240902,102700,53583190,3710,3710,3710,3710,0
|
|
20240902,102600,53583190,3710,3710,3710,3710,100
|
|
20240902,102500,53212190,3710,3710,3710,3710,13
|
|
20240902,102400,53163960,3710,3710,3710,3710,100
|
|
20240902,102300,52792960,3710,3710,3710,3710,1
|
|
20240902,102200,52789250,3710,3710,3710,3710,0
|
|
20240902,102100,52789250,3710,3710,3710,3710,1
|
|
20240902,102000,52785540,3710,3710,3710,3710,0
|
|
20240902,101900,52785540,3710,3710,3710,3710,45
|
|
20240902,101800,52618590,3710,3710,3710,3710,67
|
|
20240902,101700,52370020,3710,3710,3710,3710,53
|
|
20240902,101600,52173390,3710,3710,3710,3710,121
|
|
20240902,101500,51724480,3710,3710,3710,3710,0
|
|
20240902,101400,51724480,3710,3710,3710,3710,120
|
|
20240902,101300,51279280,3710,3710,3710,3710,0
|
|
20240902,101200,51279280,3710,3710,3710,3710,121
|
|
20240902,101100,50830370,3710,3720,3745,3710,6000
|
|
20240902,101000,28408060,3720,3715,3720,3715,24
|
|
20240902,100900,28318810,3715,3715,3715,3715,0
|
|
20240902,100800,28318810,3715,3715,3715,3715,0
|
|
20240902,100700,28318810,3715,3715,3715,3715,0
|
|
20240902,100600,28318810,3715,3715,3715,3715,3
|
|
20240902,100500,28307665,3715,3715,3715,3715,5
|
|
20240902,100400,28289090,3715,3715,3715,3715,1
|
|
20240902,100300,28285375,3710,3710,3710,3710,0
|
|
20240902,100200,28285375,3710,3710,3710,3710,34
|
|
20240902,100100,28159235,3710,3710,3710,3710,0
|
|
20240902,100000,28159235,3710,3710,3710,3710,3
|
|
20240902,095900,28148105,3710,3710,3710,3710,0
|
|
20240902,095800,28148105,3710,3710,3710,3710,12
|
|
20240902,095700,28103585,3710,3710,3710,3710,37
|
|
20240902,095600,27966315,3720,3720,3720,3720,1
|
|
20240902,095500,27962595,3710,3710,3710,3710,112
|
|
20240902,095400,27547075,3710,3710,3710,3710,0
|
|
20240902,095300,27547075,3710,3710,3710,3710,251
|
|
20240902,095200,26615865,3710,3710,3710,3710,0
|
|
20240902,095100,26615865,3710,3710,3710,3710,113
|
|
20240902,095000,26196635,3725,3725,3725,3725,11
|
|
20240902,094900,26155660,3710,3710,3710,3710,114
|
|
20240902,094800,25732720,3725,3725,3725,3725,0
|
|
20240902,094700,25732720,3725,3725,3725,3725,8
|
|
20240902,094600,25702920,3725,3725,3725,3725,0
|
|
20240902,094500,25702920,3725,3725,3725,3725,0
|
|
20240902,094400,25702920,3725,3725,3725,3725,3
|
|
20240902,094300,25691745,3725,3710,3725,3710,1200
|
|
20240902,094200,21229420,3705,3705,3705,3705,27
|
|
20240902,094100,21129385,3705,3705,3705,3705,71
|
|
20240902,094000,20866330,3710,3710,3710,3710,0
|
|
20240902,093900,20866330,3710,3710,3710,3710,4
|
|
20240902,093800,20851490,3710,3710,3710,3710,0
|
|
20240902,093700,20851490,3710,3710,3710,3710,0
|
|
20240902,093600,20851490,3710,3705,3710,3705,122
|
|
20240902,093500,20399430,3710,3710,3710,3710,1
|
|
20240902,093400,20395720,3705,3705,3705,3705,225
|
|
20240902,093300,19562095,3705,3705,3705,3705,0
|
|
20240902,093200,19562095,3705,3705,3705,3705,225
|
|
20240902,093100,18728470,3705,3705,3705,3705,0
|
|
20240902,093000,18728470,3705,3705,3705,3705,52
|
|
20240902,092900,18535810,3710,3710,3710,3710,10
|
|
20240902,092800,18498710,3705,3705,3705,3705,113
|
|
20240902,092700,18080045,3710,3710,3710,3710,28
|
|
20240902,092600,17976165,3705,3710,3710,3705,119
|
|
20240902,092500,17535160,3705,3705,3705,3705,0
|
|
20240902,092400,17535160,3705,3705,3705,3705,1
|
|
20240902,092300,17531455,3710,3710,3710,3710,0
|
|
20240902,092200,17531455,3710,3715,3715,3710,555
|
|
20240902,092100,15472330,3715,3715,3715,3715,0
|
|
20240902,092000,15472330,3715,3720,3720,3715,2454
|
|
20240902,091900,6344670,3725,3725,3725,3725,0
|
|
20240902,091800,6344670,3725,3725,3725,3725,0
|
|
20240902,091700,6344670,3725,3725,3725,3725,0
|
|
20240902,091600,6344670,3725,3725,3725,3725,0
|
|
20240902,091500,6344670,3725,3725,3725,3725,5
|
|
20240902,091400,6326045,3725,3725,3725,3725,10
|
|
20240902,091300,6288795,3715,3715,3715,3715,14
|
|
20240902,091200,6236785,3715,3715,3715,3715,0
|
|
20240902,091100,6236785,3715,3715,3715,3715,46
|
|
20240902,091000,6065895,3715,3715,3715,3715,0
|
|
20240902,090900,6065895,3715,3720,3720,3715,326
|
|
20240902,090800,4853550,3720,3720,3720,3720,0
|
|
20240902,090700,4853550,3720,3720,3720,3720,8
|
|
20240902,090600,4823790,3720,3720,3720,3720,28
|
|
20240902,090500,4719630,3720,3720,3720,3720,71
|
|
20240902,090400,4455510,3720,3720,3720,3720,1
|
|
20240902,090300,4451790,3720,3720,3720,3720,0
|
|
20240902,090200,4451790,3720,3720,3720,3720,0
|
|
20240902,090100,4451790,3720,3720,3720,3720,110
|
|
20240902,090000,4042590,3720,3745,3745,3720,1084
|