753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213000,291307695,3600,3600,3600,3600,619
|
|
20241002,212900,291307695,3600,3600,3600,3600,0
|
|
20241002,212800,291307695,3600,3600,3600,3600,0
|
|
20241002,212700,291307695,3600,3600,3600,3600,0
|
|
20241002,212600,291307695,3600,3600,3600,3600,0
|
|
20241002,212500,291307695,3600,3600,3600,3600,0
|
|
20241002,212400,291307695,3600,3600,3600,3600,0
|
|
20241002,212300,291307695,3600,3600,3600,3600,0
|
|
20241002,212200,291307695,3600,3600,3600,3600,0
|
|
20241002,212100,291307695,3600,3600,3600,3600,0
|
|
20241002,212000,291307695,3600,3600,3600,3600,0
|
|
20241002,211900,291307695,3600,3600,3600,3600,0
|
|
20241002,211800,291307695,3600,3600,3600,3600,0
|
|
20241002,211700,291307695,3600,3600,3600,3600,0
|
|
20241002,211600,291307695,3600,3600,3600,3600,0
|
|
20241002,211500,291307695,3600,3600,3600,3600,0
|
|
20241002,211400,291307695,3600,3600,3600,3600,0
|
|
20241002,211300,291307695,3600,3600,3600,3600,0
|
|
20241002,211200,291307695,3600,3600,3600,3600,0
|
|
20241002,211100,291307695,3600,3600,3600,3600,0
|
|
20241002,211000,291307695,3600,3600,3600,3600,0
|
|
20241002,210900,291307695,3600,3600,3600,3600,0
|
|
20241002,210800,291307695,3600,3600,3600,3600,0
|
|
20241002,210700,291307695,3600,3600,3600,3600,0
|
|
20241002,210600,291307695,3600,3600,3600,3600,0
|
|
20241002,210500,291307695,3600,3600,3600,3600,0
|
|
20241002,210400,291307695,3600,3600,3600,3600,0
|
|
20241002,210300,291307695,3600,3600,3600,3600,0
|
|
20241002,210200,291307695,3600,3600,3600,3600,0
|
|
20241002,210100,291307695,3600,3600,3600,3600,0
|
|
20241002,210000,291307695,3600,3600,3600,3600,619
|
|
20241002,205900,291307695,3600,3600,3600,3600,0
|
|
20241002,205800,291307695,3600,3600,3600,3600,0
|
|
20241002,205700,291307695,3600,3600,3600,3600,0
|
|
20241002,205600,291307695,3600,3600,3600,3600,0
|
|
20241002,205500,291307695,3600,3600,3600,3600,0
|
|
20241002,205400,291307695,3600,3600,3600,3600,0
|
|
20241002,205300,291307695,3600,3600,3600,3600,0
|
|
20241002,205200,291307695,3600,3600,3600,3600,0
|
|
20241002,205100,291307695,3600,3600,3600,3600,0
|
|
20241002,205000,291307695,3600,3600,3600,3600,0
|
|
20241002,204900,291307695,3600,3600,3600,3600,0
|
|
20241002,204800,291307695,3600,3600,3600,3600,0
|
|
20241002,204700,291307695,3600,3600,3600,3600,0
|
|
20241002,204600,291307695,3600,3600,3600,3600,0
|
|
20241002,204500,291307695,3600,3600,3600,3600,0
|
|
20241002,204400,291307695,3600,3600,3600,3600,0
|
|
20241002,204300,291307695,3600,3600,3600,3600,0
|
|
20241002,204200,291307695,3600,3600,3600,3600,0
|
|
20241002,204100,291307695,3600,3600,3600,3600,0
|
|
20241002,204000,291307695,3600,3600,3600,3600,0
|
|
20241002,203900,291307695,3600,3600,3600,3600,0
|
|
20241002,203800,291307695,3600,3600,3600,3600,0
|
|
20241002,203700,291307695,3600,3600,3600,3600,0
|
|
20241002,203600,291307695,3600,3600,3600,3600,0
|
|
20241002,203500,291307695,3600,3600,3600,3600,0
|
|
20241002,203400,291307695,3600,3600,3600,3600,0
|
|
20241002,203300,291307695,3600,3600,3600,3600,0
|
|
20241002,203200,291307695,3600,3600,3600,3600,0
|
|
20241002,203100,291307695,3600,3600,3600,3600,0
|
|
20241002,203000,291307695,3600,3600,3600,3600,619
|
|
20241002,202900,291307695,3600,3600,3600,3600,0
|
|
20241002,202800,291307695,3600,3600,3600,3600,0
|
|
20241002,202700,291307695,3600,3600,3600,3600,0
|
|
20241002,202600,291307695,3600,3600,3600,3600,0
|
|
20241002,202500,291307695,3600,3600,3600,3600,0
|
|
20241002,202400,291307695,3600,3600,3600,3600,0
|
|
20241002,202300,291307695,3600,3600,3600,3600,0
|
|
20241002,202200,291307695,3600,3600,3600,3600,0
|
|
20241002,202100,291307695,3600,3600,3600,3600,0
|
|
20241002,202000,291307695,3600,3600,3600,3600,0
|
|
20241002,201900,291307695,3600,3600,3600,3600,0
|
|
20241002,201800,291307695,3600,3600,3600,3600,0
|
|
20241002,201700,291307695,3600,3600,3600,3600,0
|
|
20241002,201600,291307695,3600,3600,3600,3600,0
|
|
20241002,201500,291307695,3600,3600,3600,3600,0
|
|
20241002,201400,291307695,3600,3600,3600,3600,0
|
|
20241002,201300,291307695,3600,3600,3600,3600,0
|
|
20241002,201200,291307695,3600,3600,3600,3600,0
|
|
20241002,201100,291307695,3600,3600,3600,3600,0
|
|
20241002,201000,291307695,3600,3600,3600,3600,0
|
|
20241002,200900,291307695,3600,3600,3600,3600,0
|
|
20241002,200800,291307695,3600,3600,3600,3600,0
|
|
20241002,200700,291307695,3600,3600,3600,3600,0
|
|
20241002,200600,291307695,3600,3600,3600,3600,0
|
|
20241002,200500,291307695,3600,3600,3600,3600,0
|
|
20241002,200400,291307695,3600,3600,3600,3600,0
|
|
20241002,200300,291307695,3600,3600,3600,3600,0
|
|
20241002,200200,291307695,3600,3600,3600,3600,0
|
|
20241002,200100,291307695,3600,3600,3600,3600,0
|
|
20241002,200000,291307695,3600,3600,3600,3600,619
|
|
20241002,195900,291307695,3600,3600,3600,3600,0
|
|
20241002,195800,291307695,3600,3600,3600,3600,0
|
|
20241002,195700,291307695,3600,3600,3600,3600,0
|
|
20241002,195600,291307695,3600,3600,3600,3600,0
|
|
20241002,195500,291307695,3600,3600,3600,3600,0
|
|
20241002,195400,291307695,3600,3600,3600,3600,0
|
|
20241002,195300,291307695,3600,3600,3600,3600,0
|
|
20241002,195200,291307695,3600,3600,3600,3600,0
|
|
20241002,195100,291307695,3600,3600,3600,3600,0
|
|
20241002,195000,291307695,3600,3600,3600,3600,0
|
|
20241002,194900,291307695,3600,3600,3600,3600,0
|
|
20241002,194800,291307695,3600,3600,3600,3600,0
|
|
20241002,194700,291307695,3600,3600,3600,3600,0
|
|
20241002,194600,291307695,3600,3600,3600,3600,0
|
|
20241002,194500,291307695,3600,3600,3600,3600,0
|
|
20241002,194400,291307695,3600,3600,3600,3600,0
|
|
20241002,194300,291307695,3600,3600,3600,3600,0
|
|
20241002,194200,291307695,3600,3600,3600,3600,0
|
|
20241002,194100,291307695,3600,3600,3600,3600,0
|
|
20241002,194000,291307695,3600,3600,3600,3600,0
|
|
20241002,193900,291307695,3600,3600,3600,3600,0
|
|
20241002,193800,291307695,3600,3600,3600,3600,0
|
|
20241002,193700,291307695,3600,3600,3600,3600,0
|
|
20241002,193600,291307695,3600,3600,3600,3600,0
|
|
20241002,193500,291307695,3600,3600,3600,3600,0
|
|
20241002,193400,291307695,3600,3600,3600,3600,0
|
|
20241002,193300,291307695,3600,3600,3600,3600,0
|
|
20241002,193200,291307695,3600,3600,3600,3600,0
|
|
20241002,193100,291307695,3600,3600,3600,3600,0
|
|
20241002,193000,291307695,3600,3600,3600,3600,619
|
|
20241002,192900,291307695,3600,3600,3600,3600,0
|
|
20241002,192800,291307695,3600,3600,3600,3600,0
|
|
20241002,192700,291307695,3600,3600,3600,3600,0
|
|
20241002,192600,291307695,3600,3600,3600,3600,0
|
|
20241002,192500,291307695,3600,3600,3600,3600,0
|
|
20241002,192400,291307695,3600,3600,3600,3600,0
|
|
20241002,192300,291307695,3600,3600,3600,3600,0
|
|
20241002,192200,291307695,3600,3600,3600,3600,0
|
|
20241002,192100,291307695,3600,3600,3600,3600,0
|
|
20241002,192000,291307695,3600,3600,3600,3600,0
|
|
20241002,191900,291307695,3600,3600,3600,3600,0
|
|
20241002,191800,291307695,3600,3600,3600,3600,0
|
|
20241002,191700,291307695,3600,3600,3600,3600,0
|
|
20241002,191600,291307695,3600,3600,3600,3600,0
|
|
20241002,191500,291307695,3600,3600,3600,3600,0
|
|
20241002,191400,291307695,3600,3600,3600,3600,0
|
|
20241002,191300,291307695,3600,3600,3600,3600,0
|
|
20241002,191200,291307695,3600,3600,3600,3600,0
|
|
20241002,191100,291307695,3600,3600,3600,3600,0
|
|
20241002,191000,291307695,3600,3600,3600,3600,0
|
|
20241002,190900,291307695,3600,3600,3600,3600,0
|
|
20241002,190800,291307695,3600,3600,3600,3600,0
|
|
20241002,190700,291307695,3600,3600,3600,3600,0
|
|
20241002,190600,291307695,3600,3600,3600,3600,0
|
|
20241002,190500,291307695,3600,3600,3600,3600,0
|
|
20241002,190400,291307695,3600,3600,3600,3600,0
|
|
20241002,190300,291307695,3600,3600,3600,3600,0
|
|
20241002,190200,291307695,3600,3600,3600,3600,0
|
|
20241002,190100,291307695,3600,3600,3600,3600,0
|
|
20241002,190000,291307695,3600,3600,3600,3600,619
|
|
20241002,185900,291307695,3600,3600,3600,3600,0
|
|
20241002,185800,291307695,3600,3600,3600,3600,0
|
|
20241002,185700,291307695,3600,3600,3600,3600,0
|
|
20241002,185600,291307695,3600,3600,3600,3600,0
|
|
20241002,185500,291307695,3600,3600,3600,3600,0
|
|
20241002,185400,291307695,3600,3600,3600,3600,0
|
|
20241002,185300,291307695,3600,3600,3600,3600,0
|
|
20241002,185200,291307695,3600,3600,3600,3600,0
|
|
20241002,185100,291307695,3600,3600,3600,3600,0
|
|
20241002,185000,291307695,3600,3600,3600,3600,0
|
|
20241002,184900,291307695,3600,3600,3600,3600,0
|
|
20241002,184800,291307695,3600,3600,3600,3600,0
|
|
20241002,184700,291307695,3600,3600,3600,3600,0
|
|
20241002,184600,291307695,3600,3600,3600,3600,0
|
|
20241002,184500,291307695,3600,3600,3600,3600,0
|
|
20241002,184400,291307695,3600,3600,3600,3600,0
|
|
20241002,184300,291307695,3600,3600,3600,3600,0
|
|
20241002,184200,291307695,3600,3600,3600,3600,0
|
|
20241002,184100,291307695,3600,3600,3600,3600,0
|
|
20241002,184000,291307695,3600,3600,3600,3600,0
|
|
20241002,183900,291307695,3600,3600,3600,3600,0
|
|
20241002,183800,291307695,3600,3600,3600,3600,0
|
|
20241002,183700,291307695,3600,3600,3600,3600,0
|
|
20241002,183600,291307695,3600,3600,3600,3600,0
|
|
20241002,183500,291307695,3600,3600,3600,3600,0
|
|
20241002,183400,291307695,3600,3600,3600,3600,0
|
|
20241002,183300,291307695,3600,3600,3600,3600,0
|
|
20241002,183200,291307695,3600,3600,3600,3600,0
|
|
20241002,183100,291307695,3600,3600,3600,3600,0
|
|
20241002,183000,291307695,3600,3600,3600,3600,619
|
|
20241002,182900,291307695,3600,3600,3600,3600,0
|
|
20241002,182800,291307695,3600,3600,3600,3600,0
|
|
20241002,182700,291307695,3600,3600,3600,3600,0
|
|
20241002,182600,291307695,3600,3600,3600,3600,0
|
|
20241002,182500,291307695,3600,3600,3600,3600,0
|
|
20241002,182400,291307695,3600,3600,3600,3600,0
|
|
20241002,182300,291307695,3600,3600,3600,3600,0
|
|
20241002,182200,291307695,3600,3600,3600,3600,0
|
|
20241002,182100,291307695,3600,3600,3600,3600,0
|
|
20241002,182000,291307695,3600,3600,3600,3600,0
|
|
20241002,181900,291307695,3600,3600,3600,3600,0
|
|
20241002,181800,291307695,3600,3600,3600,3600,0
|
|
20241002,181700,291307695,3600,3600,3600,3600,0
|
|
20241002,181600,291307695,3600,3600,3600,3600,0
|
|
20241002,181500,291307695,3600,3600,3600,3600,0
|
|
20241002,181400,291307695,3600,3600,3600,3600,0
|
|
20241002,181300,291307695,3600,3600,3600,3600,0
|
|
20241002,181200,291307695,3600,3600,3600,3600,0
|
|
20241002,181100,291307695,3600,3600,3600,3600,0
|
|
20241002,181000,291307695,3600,3600,3600,3600,0
|
|
20241002,180900,291307695,3600,3600,3600,3600,0
|
|
20241002,180800,291307695,3600,3600,3600,3600,0
|
|
20241002,180700,291307695,3600,3600,3600,3600,0
|
|
20241002,180600,291307695,3600,3600,3600,3600,0
|
|
20241002,180500,291307695,3600,3600,3600,3600,0
|
|
20241002,180400,291307695,3600,3600,3600,3600,0
|
|
20241002,180300,291307695,3600,3600,3600,3600,0
|
|
20241002,180200,291307695,3600,3600,3600,3600,0
|
|
20241002,180100,291307695,3600,3600,3600,3600,0
|
|
20241002,180000,291307695,3600,3600,3600,3600,619
|
|
20241002,175900,291307695,3600,3600,3600,3600,0
|
|
20241002,175800,291307695,3600,3600,3600,3600,0
|
|
20241002,175700,291307695,3600,3600,3600,3600,0
|
|
20241002,175600,291307695,3600,3600,3600,3600,0
|
|
20241002,175500,291307695,3600,3600,3600,3600,0
|
|
20241002,175400,291307695,3600,3600,3600,3600,0
|
|
20241002,175300,291307695,3600,3600,3600,3600,0
|
|
20241002,175200,291307695,3600,3600,3600,3600,0
|
|
20241002,175100,291307695,3600,3600,3600,3600,0
|
|
20241002,175000,291307695,3600,3600,3600,3600,0
|
|
20241002,174900,291307695,3600,3600,3600,3600,0
|
|
20241002,174800,291307695,3600,3600,3600,3600,0
|
|
20241002,174700,291307695,3600,3600,3600,3600,0
|
|
20241002,174600,291307695,3600,3600,3600,3600,0
|
|
20241002,174500,291307695,3600,3600,3600,3600,0
|
|
20241002,174400,291307695,3600,3600,3600,3600,0
|
|
20241002,174300,291307695,3600,3600,3600,3600,0
|
|
20241002,174200,291307695,3600,3600,3600,3600,0
|
|
20241002,174100,291307695,3600,3600,3600,3600,0
|
|
20241002,174000,291307695,3600,3600,3600,3600,0
|
|
20241002,173900,291307695,3600,3600,3600,3600,0
|
|
20241002,173800,291307695,3600,3600,3600,3600,0
|
|
20241002,173700,291307695,3600,3600,3600,3600,0
|
|
20241002,173600,291307695,3600,3600,3600,3600,0
|
|
20241002,173500,291307695,3600,3600,3600,3600,0
|
|
20241002,173400,291307695,3600,3600,3600,3600,0
|
|
20241002,173300,291307695,3600,3600,3600,3600,0
|
|
20241002,173200,291307695,3600,3600,3600,3600,0
|
|
20241002,173100,291307695,3600,3600,3600,3600,0
|
|
20241002,173000,291307695,3600,3600,3600,3600,619
|
|
20241002,172900,291307695,3600,3600,3600,3600,0
|
|
20241002,172800,291307695,3600,3600,3600,3600,0
|
|
20241002,172700,291307695,3600,3600,3600,3600,0
|
|
20241002,172600,291307695,3600,3600,3600,3600,0
|
|
20241002,172500,291307695,3600,3600,3600,3600,0
|
|
20241002,172400,291307695,3600,3600,3600,3600,0
|
|
20241002,172300,291307695,3600,3600,3600,3600,0
|
|
20241002,172200,291307695,3600,3600,3600,3600,0
|
|
20241002,172100,291307695,3600,3600,3600,3600,0
|
|
20241002,172000,291307695,3600,3600,3600,3600,0
|
|
20241002,171900,291307695,3600,3600,3600,3600,0
|
|
20241002,171800,291307695,3600,3600,3600,3600,0
|
|
20241002,171700,291307695,3600,3600,3600,3600,0
|
|
20241002,171600,291307695,3600,3600,3600,3600,0
|
|
20241002,171500,291307695,3600,3600,3600,3600,0
|
|
20241002,171400,291307695,3600,3600,3600,3600,0
|
|
20241002,171300,291307695,3600,3600,3600,3600,0
|
|
20241002,171200,291307695,3600,3600,3600,3600,0
|
|
20241002,171100,291307695,3600,3600,3600,3600,0
|
|
20241002,171000,291307695,3600,3600,3600,3600,0
|
|
20241002,170900,291307695,3600,3600,3600,3600,0
|
|
20241002,170800,291307695,3600,3600,3600,3600,0
|
|
20241002,170700,291307695,3600,3600,3600,3600,0
|
|
20241002,170600,291307695,3600,3600,3600,3600,0
|
|
20241002,170500,291307695,3600,3600,3600,3600,0
|
|
20241002,170400,291307695,3600,3600,3600,3600,0
|
|
20241002,170300,291307695,3600,3600,3600,3600,0
|
|
20241002,170200,291307695,3600,3600,3600,3600,0
|
|
20241002,170100,291307695,3600,3600,3600,3600,0
|
|
20241002,170000,291307695,3600,3600,3600,3600,619
|
|
20241002,165900,291307695,3600,3600,3600,3600,0
|
|
20241002,165800,291307695,3600,3600,3600,3600,0
|
|
20241002,165700,291307695,3600,3600,3600,3600,0
|
|
20241002,165600,291307695,3600,3600,3600,3600,0
|
|
20241002,165500,291307695,3600,3600,3600,3600,0
|
|
20241002,165400,291307695,3600,3600,3600,3600,0
|
|
20241002,165300,291307695,3600,3600,3600,3600,0
|
|
20241002,165200,291307695,3600,3600,3600,3600,0
|
|
20241002,165100,291307695,3600,3600,3600,3600,0
|
|
20241002,165000,291307695,3600,3600,3600,3600,0
|
|
20241002,164900,291307695,3600,3600,3600,3600,0
|
|
20241002,164800,291307695,3600,3600,3600,3600,0
|
|
20241002,164700,291307695,3600,3600,3600,3600,0
|
|
20241002,164600,291307695,3600,3600,3600,3600,0
|
|
20241002,164500,291307695,3600,3600,3600,3600,0
|
|
20241002,164400,291307695,3600,3600,3600,3600,0
|
|
20241002,164300,291307695,3600,3600,3600,3600,0
|
|
20241002,164200,291307695,3600,3600,3600,3600,0
|
|
20241002,164100,291307695,3600,3600,3600,3600,0
|
|
20241002,164000,291307695,3600,3600,3600,3600,0
|
|
20241002,163900,291307695,3600,3600,3600,3600,0
|
|
20241002,163800,291307695,3600,3600,3600,3600,0
|
|
20241002,163700,291307695,3600,3600,3600,3600,0
|
|
20241002,163600,291307695,3600,3600,3600,3600,0
|
|
20241002,163500,291307695,3600,3600,3600,3600,0
|
|
20241002,163400,291307695,3600,3600,3600,3600,0
|
|
20241002,163300,291307695,3600,3600,3600,3600,0
|
|
20241002,163200,291307695,3600,3600,3600,3600,0
|
|
20241002,163100,291307695,3600,3600,3600,3600,0
|
|
20241002,163000,291307695,3600,3600,3600,3600,619
|
|
20241002,162900,291307695,3600,3600,3600,3600,0
|
|
20241002,162800,291307695,3600,3600,3600,3600,0
|
|
20241002,162700,291307695,3600,3600,3600,3600,0
|
|
20241002,162600,291307695,3600,3600,3600,3600,0
|
|
20241002,162500,291307695,3600,3600,3600,3600,0
|
|
20241002,162400,291307695,3600,3600,3600,3600,0
|
|
20241002,162300,291307695,3600,3600,3600,3600,0
|
|
20241002,162200,291307695,3600,3600,3600,3600,0
|
|
20241002,162100,291307695,3600,3600,3600,3600,0
|
|
20241002,162000,291307695,3600,3600,3600,3600,0
|
|
20241002,161900,291307695,3600,3600,3600,3600,0
|
|
20241002,161800,291307695,3600,3600,3600,3600,0
|
|
20241002,161700,291307695,3600,3600,3600,3600,0
|
|
20241002,161600,291307695,3600,3600,3600,3600,0
|
|
20241002,161500,291307695,3600,3600,3600,3600,0
|
|
20241002,161400,291307695,3600,3600,3600,3600,0
|
|
20241002,161300,291307695,3600,3600,3600,3600,0
|
|
20241002,161200,291307695,3600,3600,3600,3600,0
|
|
20241002,161100,291307695,3600,3600,3600,3600,0
|
|
20241002,161000,291307695,3600,3600,3600,3600,0
|
|
20241002,160900,291307695,3600,3600,3600,3600,0
|
|
20241002,160800,291307695,3600,3600,3600,3600,0
|
|
20241002,160700,291307695,3600,3600,3600,3600,0
|
|
20241002,160600,291307695,3600,3600,3600,3600,0
|
|
20241002,160500,291307695,3600,3600,3600,3600,0
|
|
20241002,160400,291307695,3600,3600,3600,3600,0
|
|
20241002,160300,291307695,3600,3600,3600,3600,0
|
|
20241002,160200,291307695,3600,3600,3600,3600,0
|
|
20241002,160100,291307695,3600,3600,3600,3600,0
|
|
20241002,160000,291307695,3600,3600,3600,3600,619
|
|
20241002,155900,291307695,3600,3600,3600,3600,0
|
|
20241002,155800,291307695,3600,3600,3600,3600,0
|
|
20241002,155700,291307695,3600,3600,3600,3600,0
|
|
20241002,155600,291307695,3600,3600,3600,3600,0
|
|
20241002,155500,291307695,3600,3600,3600,3600,0
|
|
20241002,155400,291307695,3600,3600,3600,3600,0
|
|
20241002,155300,291307695,3600,3600,3600,3600,0
|
|
20241002,155200,291307695,3600,3600,3600,3600,0
|
|
20241002,155100,291307695,3600,3600,3600,3600,0
|
|
20241002,155000,291307695,3600,3600,3600,3600,0
|
|
20241002,154900,291307695,3600,3600,3600,3600,0
|
|
20241002,154800,291307695,3600,3600,3600,3600,0
|
|
20241002,154700,291307695,3600,3600,3600,3600,0
|
|
20241002,154600,291307695,3600,3600,3600,3600,0
|
|
20241002,154500,291307695,3600,3600,3600,3600,0
|
|
20241002,154400,291307695,3600,3600,3600,3600,0
|
|
20241002,154300,291307695,3600,3600,3600,3600,0
|
|
20241002,154200,291307695,3600,3600,3600,3600,0
|
|
20241002,154100,291307695,3600,3600,3600,3600,0
|
|
20241002,154000,291307695,3600,3600,3600,3600,0
|
|
20241002,153900,291307695,3600,3600,3600,3600,0
|
|
20241002,153800,291307695,3600,3600,3600,3600,0
|
|
20241002,153700,291307695,3600,3600,3600,3600,0
|
|
20241002,153600,291307695,3600,3600,3600,3600,0
|
|
20241002,153500,291307695,3600,3600,3600,3600,0
|
|
20241002,153400,291307695,3600,3600,3600,3600,0
|
|
20241002,153300,291307695,3600,3600,3600,3600,0
|
|
20241002,153200,291307695,3600,3600,3600,3600,0
|
|
20241002,153100,291307695,3600,3600,3600,3600,0
|
|
20241002,153000,291307695,3600,3600,3600,3600,1238
|
|
20241002,152900,289079295,3600,3600,3600,3600,0
|
|
20241002,152800,289079295,3600,3600,3600,3600,0
|
|
20241002,152700,289079295,3600,3600,3600,3600,0
|
|
20241002,152600,289079295,3600,3600,3600,3600,0
|
|
20241002,152500,289079295,3600,3600,3600,3600,0
|
|
20241002,152400,289079295,3600,3600,3600,3600,0
|
|
20241002,152300,289079295,3600,3600,3600,3600,0
|
|
20241002,152200,289079295,3600,3600,3600,3600,0
|
|
20241002,152100,289079295,3600,3600,3600,3600,0
|
|
20241002,152000,289079295,3600,3600,3600,3600,0
|
|
20241002,151900,289079295,3600,3575,3600,3575,576
|
|
20241002,151800,287018145,3580,3580,3580,3580,26
|
|
20241002,151700,286925065,3575,3575,3575,3575,142
|
|
20241002,151600,286417415,3580,3580,3580,3575,419
|
|
20241002,151500,284917520,3580,3580,3580,3580,46
|
|
20241002,151400,284752840,3580,3580,3580,3580,95
|
|
20241002,151300,284412740,3580,3575,3580,3575,433
|
|
20241002,151200,282862780,3575,3575,3580,3575,232
|
|
20241002,151100,282033330,3575,3580,3580,3575,66
|
|
20241002,151000,281797355,3575,3580,3580,3575,71
|
|
20241002,150900,281543480,3575,3575,3580,3575,91
|
|
20241002,150800,281218135,3575,3575,3575,3570,173
|
|
20241002,150700,280600350,3575,3575,3575,3575,110
|
|
20241002,150600,280207100,3575,3575,3575,3575,86
|
|
20241002,150500,279899650,3575,3575,3575,3575,104
|
|
20241002,150400,279527850,3580,3580,3580,3575,369
|
|
20241002,150300,278206955,3585,3585,3585,3585,123
|
|
20241002,150200,277766000,3585,3580,3585,3580,64
|
|
20241002,150100,277536865,3580,3575,3580,3575,241
|
|
20241002,150000,276674385,3575,3575,3575,3575,60
|
|
20241002,145900,276459885,3580,3585,3585,3580,46
|
|
20241002,145800,276295155,3590,3595,3595,3590,10
|
|
20241002,145700,276259230,3600,3575,3600,3575,5574
|
|
20241002,145600,256226420,3575,3575,3575,3575,25
|
|
20241002,145500,256137045,3575,3580,3580,3575,95
|
|
20241002,145400,255797370,3580,3580,3580,3580,196
|
|
20241002,145300,255095690,3585,3585,3585,3585,50
|
|
20241002,145200,254916440,3585,3580,3585,3580,39
|
|
20241002,145100,254776750,3580,3580,3580,3580,82
|
|
20241002,145000,254483190,3580,3575,3590,3575,478
|
|
20241002,144900,252771900,3580,3580,3580,3575,963
|
|
20241002,144800,249324660,3575,3575,3580,3575,86
|
|
20241002,144700,249017195,3575,3580,3580,3575,328
|
|
20241002,144600,247843085,3575,3590,3590,3575,5244
|
|
20241002,144500,229079090,3590,3595,3595,3590,132
|
|
20241002,144400,228604960,3590,3590,3590,3585,86
|
|
20241002,144300,228296400,3590,3590,3590,3590,47
|
|
20241002,144200,228127670,3590,3585,3590,3585,364
|
|
20241002,144100,226821215,3585,3585,3585,3585,88
|
|
20241002,144000,226505735,3585,3590,3590,3580,4052
|
|
20241002,143900,211995065,3590,3590,3590,3590,25
|
|
20241002,143800,211905315,3595,3600,3600,3595,239
|
|
20241002,143700,211044960,3600,3600,3600,3590,674
|
|
20241002,143600,208624330,3600,3600,3600,3595,99
|
|
20241002,143500,208268120,3590,3600,3600,3590,397
|
|
20241002,143400,206840520,3600,3600,3600,3600,61
|
|
20241002,143300,206620920,3600,3585,3605,3585,654
|
|
20241002,143200,204270850,3590,3585,3590,3585,137
|
|
20241002,143100,203779325,3585,3585,3585,3585,47
|
|
20241002,143000,203610830,3585,3585,3585,3585,61
|
|
20241002,142900,203392145,3585,3585,3585,3585,81
|
|
20241002,142800,203101760,3585,3585,3585,3585,61
|
|
20241002,142700,202883075,3585,3585,3585,3585,210
|
|
20241002,142600,202130225,3585,3585,3585,3585,86
|
|
20241002,142500,201821915,3585,3585,3585,3585,60
|
|
20241002,142400,201606815,3585,3590,3590,3585,91
|
|
20241002,142300,201280550,3585,3585,3585,3585,61
|
|
20241002,142200,201061865,3585,3585,3585,3585,75
|
|
20241002,142100,200792990,3585,3585,3585,3585,60
|
|
20241002,142000,200577890,3585,3585,3585,3585,61
|
|
20241002,141900,200359205,3585,3585,3585,3585,87
|
|
20241002,141800,200047310,3585,3585,3585,3585,198
|
|
20241002,141700,199337480,3585,3585,3585,3585,83
|
|
20241002,141600,199039925,3585,3585,3585,3585,61
|
|
20241002,141500,198821240,3585,3585,3585,3585,61
|
|
20241002,141400,198602555,3585,3585,3585,3585,53
|
|
20241002,141300,198412550,3585,3585,3585,3585,60
|
|
20241002,141200,198197450,3585,3585,3585,3585,284
|
|
20241002,141100,197179310,3585,3585,3585,3585,86
|
|
20241002,141000,196871000,3585,3585,3585,3585,47
|
|
20241002,140900,196702505,3585,3585,3585,3585,379
|
|
20241002,140800,195343790,3585,3585,3585,3585,101
|
|
20241002,140700,194981705,3585,3585,3585,3585,84
|
|
20241002,140600,194680565,3585,3585,3585,3585,25
|
|
20241002,140500,194590940,3585,3585,3585,3585,83
|
|
20241002,140400,194293385,3585,3590,3590,3585,471
|
|
20241002,140300,192602500,3590,3590,3590,3590,61
|
|
20241002,140200,192383510,3590,3600,3600,3590,2094
|
|
20241002,140100,184855380,3600,3595,3600,3595,194
|
|
20241002,140000,184157105,3600,3595,3600,3595,83
|
|
20241002,135900,183858715,3595,3595,3595,3595,61
|
|
20241002,135800,183639420,3600,3600,3600,3600,704
|
|
20241002,135700,181105020,3600,3600,3600,3600,191
|
|
20241002,135600,180417420,3600,3600,3600,3600,61
|
|
20241002,135500,180197820,3600,3600,3605,3600,2372
|
|
20241002,135400,171657185,3600,3600,3600,3600,60
|
|
20241002,135300,171441185,3600,3600,3605,3600,107
|
|
20241002,135200,171055700,3600,3600,3605,3600,274
|
|
20241002,135100,170069155,3600,3600,3600,3600,61
|
|
20241002,135000,169849555,3600,3600,3600,3600,267
|
|
20241002,134900,168888355,3600,3600,3600,3600,61
|
|
20241002,134800,168668755,3600,3605,3605,3600,3813
|
|
20241002,134700,154923155,3605,3605,3605,3605,61
|
|
20241002,134600,154703250,3605,3605,3605,3605,84
|
|
20241002,134500,154400430,3605,3605,3605,3605,0
|
|
20241002,134400,154400430,3605,3605,3605,3605,0
|
|
20241002,134300,154400430,3605,3605,3605,3605,20
|
|
20241002,134200,154328330,3610,3610,3610,3610,505
|
|
20241002,134100,152505280,3610,3605,3610,3605,147
|
|
20241002,134000,151974745,3610,3610,3610,3610,230
|
|
20241002,133900,151144445,3610,3610,3610,3610,97
|
|
20241002,133800,150794275,3605,3605,3605,3605,24
|
|
20241002,133700,150707755,3610,3610,3610,3610,115
|
|
20241002,133600,150292605,3605,3610,3610,3605,385
|
|
20241002,133500,148902880,3610,3610,3610,3610,57
|
|
20241002,133400,148697110,3605,3605,3605,3605,21
|
|
20241002,133300,148621405,3605,3605,3605,3605,0
|
|
20241002,133200,148621405,3605,3605,3605,3605,0
|
|
20241002,133100,148621405,3605,3610,3610,3605,230
|
|
20241002,133000,147791245,3605,3605,3610,3605,507
|
|
20241002,132900,145961880,3605,3610,3610,3605,51
|
|
20241002,132800,145777880,3610,3610,3610,3610,57
|
|
20241002,132700,145572110,3610,3605,3610,3605,150
|
|
20241002,132600,145030720,3605,3605,3605,3605,0
|
|
20241002,132500,145030720,3605,3605,3605,3605,0
|
|
20241002,132400,145030720,3605,3605,3605,3605,23
|
|
20241002,132300,144947805,3610,3610,3610,3610,522
|
|
20241002,132200,143063385,3605,3605,3605,3605,26
|
|
20241002,132100,142969655,3610,3610,3610,3610,0
|
|
20241002,132000,142969655,3610,3610,3610,3610,79
|
|
20241002,131900,142684465,3605,3610,3610,3605,86
|
|
20241002,131800,142374145,3605,3605,3605,3605,0
|
|
20241002,131700,142374145,3605,3605,3605,3605,21
|
|
20241002,131600,142298440,3605,3605,3605,3605,0
|
|
20241002,131500,142298440,3605,3605,3605,3605,57
|
|
20241002,131400,142092955,3610,3610,3610,3610,72
|
|
20241002,131300,141833035,3605,3605,3605,3605,0
|
|
20241002,131200,141833035,3605,3605,3605,3605,22
|
|
20241002,131100,141753725,3610,3610,3610,3610,73
|
|
20241002,131000,141490195,3605,3605,3605,3605,25
|
|
20241002,130900,141400070,3610,3610,3610,3610,0
|
|
20241002,130800,141400070,3610,3610,3610,3610,158
|
|
20241002,130700,140829690,3605,3605,3605,3605,26
|
|
20241002,130600,140735960,3605,3605,3605,3605,0
|
|
20241002,130500,140735960,3605,3605,3605,3605,24
|
|
20241002,130400,140649440,3605,3605,3605,3605,200
|
|
20241002,130300,139928440,3605,3605,3605,3605,23
|
|
20241002,130200,139845525,3605,3610,3610,3605,243
|
|
20241002,130100,138968965,3605,3605,3605,3605,0
|
|
20241002,130000,138968965,3605,3605,3605,3605,24
|
|
20241002,125900,138882445,3610,3610,3610,3610,90
|
|
20241002,125800,138557545,3605,3605,3605,3605,27
|
|
20241002,125700,138460210,3605,3605,3605,3605,0
|
|
20241002,125600,138460210,3605,3610,3610,3605,243
|
|
20241002,125500,137583480,3605,3605,3605,3605,25
|
|
20241002,125400,137493355,3605,3605,3605,3605,0
|
|
20241002,125300,137493355,3605,3605,3605,3605,23
|
|
20241002,125200,137410440,3610,3610,3610,3610,123
|
|
20241002,125100,136966410,3605,3605,3605,3605,21
|
|
20241002,125000,136890705,3610,3610,3610,3610,0
|
|
20241002,124900,136890705,3610,3610,3610,3610,83
|
|
20241002,124800,136591075,3605,3605,3605,3605,25
|
|
20241002,124700,136500950,3610,3610,3610,3610,0
|
|
20241002,124600,136500950,3610,3605,3610,3605,152
|
|
20241002,124500,135952360,3605,3605,3605,3605,0
|
|
20241002,124400,135952360,3605,3605,3605,3605,0
|
|
20241002,124300,135952360,3605,3610,3610,3605,83
|
|
20241002,124200,135652830,3605,3605,3605,3605,0
|
|
20241002,124100,135652830,3605,3605,3605,3605,163
|
|
20241002,124000,135065215,3610,3610,3610,3610,15
|
|
20241002,123900,135011065,3605,3605,3605,3605,24
|
|
20241002,123800,134924545,3605,3605,3605,3605,0
|
|
20241002,123700,134924545,3605,3605,3605,3605,0
|
|
20241002,123600,134924545,3605,3605,3605,3605,23
|
|
20241002,123500,134841630,3605,3605,3605,3605,0
|
|
20241002,123400,134841630,3605,3610,3610,3605,130
|
|
20241002,123300,134372470,3605,3605,3605,3605,0
|
|
20241002,123200,134372470,3605,3605,3605,3605,161
|
|
20241002,123100,133792065,3610,3610,3610,3610,135
|
|
20241002,123000,133304715,3605,3605,3605,3605,0
|
|
20241002,122900,133304715,3605,3605,3605,3605,22
|
|
20241002,122800,133225405,3605,3610,3610,3605,263
|
|
20241002,122700,132276890,3605,3605,3605,3605,31
|
|
20241002,122600,132165135,3605,3610,3610,3605,180
|
|
20241002,122500,131516205,3605,3600,3605,3600,117
|
|
20241002,122400,131094930,3595,3595,3595,3595,25
|
|
20241002,122300,131005055,3595,3595,3595,3595,0
|
|
20241002,122200,131005055,3595,3595,3595,3595,21
|
|
20241002,122100,130929560,3595,3595,3595,3595,0
|
|
20241002,122000,130929560,3595,3595,3595,3595,26
|
|
20241002,121900,130836090,3595,3595,3595,3595,0
|
|
20241002,121800,130836090,3595,3595,3595,3595,0
|
|
20241002,121700,130836090,3595,3595,3595,3595,123
|
|
20241002,121600,130393905,3595,3595,3595,3595,0
|
|
20241002,121500,130393905,3595,3595,3595,3595,21
|
|
20241002,121400,130318410,3595,3595,3595,3595,0
|
|
20241002,121300,130318410,3595,3595,3595,3595,0
|
|
20241002,121200,130318410,3595,3595,3595,3595,348
|
|
20241002,121100,129067350,3595,3595,3595,3595,0
|
|
20241002,121000,129067350,3595,3595,3595,3595,26
|
|
20241002,120900,128973880,3600,3600,3600,3600,68
|
|
20241002,120800,128729080,3610,3610,3610,3610,9
|
|
20241002,120700,128696590,3595,3595,3595,3595,0
|
|
20241002,120600,128696590,3595,3610,3610,3585,10650
|
|
20241002,120500,90406005,3610,3610,3610,3610,25
|
|
20241002,120400,90315755,3610,3610,3610,3610,307
|
|
20241002,120300,89207485,3610,3610,3610,3610,21
|
|
20241002,120200,89131675,3610,3610,3610,3610,0
|
|
20241002,120100,89131675,3610,3610,3610,3610,0
|
|
20241002,120000,89131675,3610,3610,3610,3610,27
|
|
20241002,115900,89034205,3610,3610,3610,3610,0
|
|
20241002,115800,89034205,3610,3610,3610,3610,22
|
|
20241002,115700,88954785,3615,3615,3615,3615,130
|
|
20241002,115600,88484835,3610,3610,3610,3610,21
|
|
20241002,115500,88409025,3610,3610,3610,3610,0
|
|
20241002,115400,88409025,3610,3615,3615,3610,257
|
|
20241002,115300,87480875,3610,3610,3610,3610,26
|
|
20241002,115200,87387015,3610,3610,3610,3610,0
|
|
20241002,115100,87387015,3610,3615,3615,3610,38
|
|
20241002,115000,87249775,3615,3615,3615,3615,112
|
|
20241002,114900,86844895,3615,3610,3615,3610,27
|
|
20241002,114800,86747410,3610,3610,3610,3610,10
|
|
20241002,114700,86711310,3610,3610,3610,3610,929
|
|
20241002,114600,83357620,3605,3605,3605,3605,25
|
|
20241002,114500,83267495,3610,3605,3610,3605,265
|
|
20241002,114400,82311670,3610,3605,3610,3605,109
|
|
20241002,114300,81918305,3605,3605,3605,3605,0
|
|
20241002,114200,81918305,3605,3605,3605,3605,0
|
|
20241002,114100,81918305,3605,3610,3610,3605,191
|
|
20241002,114000,81228920,3605,3605,3605,3605,0
|
|
20241002,113900,81228920,3605,3605,3605,3605,22
|
|
20241002,113800,81149610,3605,3605,3605,3605,0
|
|
20241002,113700,81149610,3605,3605,3605,3605,21
|
|
20241002,113600,81073905,3605,3605,3605,3605,0
|
|
20241002,113500,81073905,3605,3605,3605,3605,0
|
|
20241002,113400,81073905,3605,3610,3610,3605,241
|
|
20241002,113300,80203995,3610,3610,3610,3610,0
|
|
20241002,113200,80203995,3610,3610,3610,3610,236
|
|
20241002,113100,79352035,3610,3610,3610,3610,0
|
|
20241002,113000,79352035,3610,3610,3610,3610,0
|
|
20241002,112900,79352035,3610,3610,3610,3610,27
|
|
20241002,112800,79254565,3610,3610,3610,3610,1
|
|
20241002,112700,79250955,3610,3610,3610,3610,23
|
|
20241002,112600,79167925,3610,3610,3610,3610,0
|
|
20241002,112500,79167925,3610,3610,3610,3610,22
|
|
20241002,112400,79088505,3610,3610,3610,3610,0
|
|
20241002,112300,79088505,3610,3615,3615,3600,6305
|
|
20241002,112200,56380655,3610,3610,3610,3610,25
|
|
20241002,112100,56290405,3610,3610,3610,3610,0
|
|
20241002,112000,56290405,3610,3610,3610,3610,23
|
|
20241002,111900,56207375,3615,3615,3615,3615,144
|
|
20241002,111800,55686815,3610,3610,3610,3610,0
|
|
20241002,111700,55686815,3610,3610,3610,3610,27
|
|
20241002,111600,55589345,3615,3615,3615,3615,121
|
|
20241002,111500,55151930,3610,3610,3610,3610,23
|
|
20241002,111400,55068900,3615,3615,3615,3615,0
|
|
20241002,111300,55068900,3615,3610,3615,3610,160
|
|
20241002,111200,54490630,3610,3610,3610,3610,0
|
|
20241002,111100,54490630,3610,3610,3610,3610,0
|
|
20241002,111000,54490630,3610,3615,3615,3610,126
|
|
20241002,110900,54035270,3610,3610,3610,3610,0
|
|
20241002,110800,54035270,3610,3610,3610,3610,23
|
|
20241002,110700,53952240,3615,3615,3615,3615,143
|
|
20241002,110600,53435295,3610,3610,3610,3610,0
|
|
20241002,110500,53435295,3610,3610,3610,3610,25
|
|
20241002,110400,53345045,3615,3615,3615,3615,82
|
|
20241002,110300,53048615,3610,3610,3610,3610,27
|
|
20241002,110200,52951145,3610,3610,3610,3610,2
|
|
20241002,110100,52943925,3610,3605,3610,3605,55
|
|
20241002,110000,52745490,3610,3610,3610,3610,28
|
|
20241002,105900,52644410,3605,3605,3605,3605,0
|
|
20241002,105800,52644410,3605,3610,3610,3605,118
|
|
20241002,105700,52218545,3605,3605,3605,3605,0
|
|
20241002,105600,52218545,3605,3610,3610,3605,65
|
|
20241002,105500,51984020,3605,3605,3605,3605,0
|
|
20241002,105400,51984020,3605,3605,3605,3605,23
|
|
20241002,105300,51901105,3605,3605,3605,3605,0
|
|
20241002,105200,51901105,3605,3605,3605,3605,0
|
|
20241002,105100,51901105,3605,3605,3605,3605,24
|
|
20241002,105000,51814585,3610,3610,3610,3610,3
|
|
20241002,104900,51803755,3605,3605,3605,3605,25
|
|
20241002,104800,51713630,3610,3610,3610,3610,68
|
|
20241002,104700,51468150,3605,3605,3605,3605,0
|
|
20241002,104600,51468150,3605,3605,3605,3605,20
|
|
20241002,104500,51396050,3610,3610,3610,3610,279
|
|
20241002,104400,50388860,3610,3610,3615,3610,258
|
|
20241002,104300,49457470,3615,3610,3615,3610,2517
|
|
20241002,104200,40369570,3610,3605,3610,3605,199
|
|
20241002,104100,39651295,3605,3605,3605,3605,9
|
|
20241002,104000,39618850,3610,3610,3610,3610,0
|
|
20241002,103900,39618850,3610,3605,3610,3605,136
|
|
20241002,103800,39128025,3605,3605,3605,3605,0
|
|
20241002,103700,39128025,3605,3605,3605,3605,21
|
|
20241002,103600,39052320,3610,3610,3610,3610,105
|
|
20241002,103500,38673270,3605,3605,3605,3605,20
|
|
20241002,103400,38601170,3605,3605,3605,3605,23
|
|
20241002,103300,38518255,3610,3610,3610,3610,122
|
|
20241002,103200,38077835,3605,3605,3605,3605,23
|
|
20241002,103100,37994920,3610,3610,3610,3610,0
|
|
20241002,103000,37994920,3610,3605,3610,3605,195
|
|
20241002,102900,37291080,3605,3605,3605,3605,0
|
|
20241002,102800,37291080,3605,3605,3605,3605,0
|
|
20241002,102700,37291080,3605,3605,3605,3605,24
|
|
20241002,102600,37204560,3605,3605,3605,3605,0
|
|
20241002,102500,37204560,3605,3605,3605,3605,21
|
|
20241002,102400,37128855,3605,3605,3605,3605,0
|
|
20241002,102300,37128855,3605,3605,3605,3605,0
|
|
20241002,102200,37128855,3605,3605,3605,3605,26
|
|
20241002,102100,37035125,3605,3605,3605,3605,51
|
|
20241002,102000,36851270,3600,3600,3600,3600,26
|
|
20241002,101900,36757670,3605,3605,3605,3605,1
|
|
20241002,101800,36754065,3600,3600,3600,3600,21
|
|
20241002,101700,36678465,3605,3605,3605,3605,170
|
|
20241002,101600,36065615,3605,3605,3605,3605,1
|
|
20241002,101500,36062010,3605,3605,3605,3600,27
|
|
20241002,101400,35964800,3605,3605,3605,3605,604
|
|
20241002,101300,33787380,3600,3600,3600,3600,21
|
|
20241002,101200,33711780,3600,3600,3600,3600,0
|
|
20241002,101100,33711780,3600,3600,3600,3600,0
|
|
20241002,101000,33711780,3600,3605,3605,3600,49
|
|
20241002,100900,33535235,3605,3605,3605,3605,0
|
|
20241002,100800,33535235,3605,3600,3605,3600,97
|
|
20241002,100700,33185670,3605,3605,3605,3605,2
|
|
20241002,100600,33178460,3600,3605,3605,3600,23
|
|
20241002,100500,33095655,3600,3595,3600,3595,1673
|
|
20241002,100400,27074545,3590,3590,3590,3590,0
|
|
20241002,100300,27074545,3590,3590,3590,3590,22
|
|
20241002,100200,26995565,3595,3595,3595,3595,132
|
|
20241002,100100,26521025,3590,3590,3590,3590,26
|
|
20241002,100000,26427685,3595,3595,3595,3595,3
|
|
20241002,095900,26416900,3590,3590,3590,3590,25
|
|
20241002,095800,26327150,3595,3595,3595,3595,0
|
|
20241002,095700,26327150,3595,3595,3595,3595,0
|
|
20241002,095600,26327150,3595,3590,3595,3590,172
|
|
20241002,095500,25708950,3590,3590,3590,3590,0
|
|
20241002,095400,25708950,3590,3590,3590,3590,20
|
|
20241002,095300,25637150,3590,3590,3590,3590,0
|
|
20241002,095200,25637150,3590,3590,3590,3590,0
|
|
20241002,095100,25637150,3590,3590,3590,3590,26
|
|
20241002,095000,25543810,3590,3590,3590,3590,500
|
|
20241002,094900,23748810,3590,3595,3595,3590,157
|
|
20241002,094800,23184530,3590,3590,3590,3590,0
|
|
20241002,094700,23184530,3590,3590,3590,3590,23
|
|
20241002,094600,23101960,3595,3595,3595,3595,66
|
|
20241002,094500,22864690,3590,3590,3590,3590,0
|
|
20241002,094400,22864690,3590,3595,3595,3590,42
|
|
20241002,094300,22713835,3590,3590,3590,3590,0
|
|
20241002,094200,22713835,3590,3590,3590,3590,20
|
|
20241002,094100,22642035,3590,3590,3590,3590,0
|
|
20241002,094000,22642035,3590,3590,3590,3590,9
|
|
20241002,093900,22609725,3590,3595,3595,3590,14
|
|
20241002,093800,22559450,3595,3595,3595,3595,2
|
|
20241002,093700,22552260,3595,3595,3595,3595,43
|
|
20241002,093600,22397675,3600,3600,3600,3600,0
|
|
20241002,093500,22397675,3600,3595,3600,3595,28
|
|
20241002,093400,22297010,3600,3600,3600,3600,638
|
|
20241002,093300,20000210,3600,3605,3605,3600,1949
|
|
20241002,093200,12982655,3600,3600,3600,3600,25
|
|
20241002,093100,12892655,3605,3605,3605,3605,9
|
|
20241002,093000,12860210,3605,3600,3605,3600,23
|
|
20241002,092900,12777400,3600,3600,3600,3600,245
|
|
20241002,092800,11895400,3595,3595,3595,3595,0
|
|
20241002,092700,11895400,3595,3595,3595,3595,26
|
|
20241002,092600,11801930,3600,3600,3600,3600,1
|
|
20241002,092500,11798330,3605,3605,3605,3605,0
|
|
20241002,092400,11798330,3605,3595,3605,3595,143
|
|
20241002,092300,11283080,3600,3600,3600,3600,0
|
|
20241002,092200,11283080,3600,3600,3600,3600,11
|
|
20241002,092100,11243480,3580,3580,3580,3580,0
|
|
20241002,092000,11243480,3580,3600,3600,3580,138
|
|
20241002,091900,10747240,3605,3605,3605,3605,187
|
|
20241002,091800,10073105,3605,3605,3605,3605,0
|
|
20241002,091700,10073105,3605,3605,3605,3605,0
|
|
20241002,091600,10073105,3605,3605,3605,3605,524
|
|
20241002,091500,8184085,3605,3605,3605,3605,0
|
|
20241002,091400,8184085,3605,3605,3605,3605,0
|
|
20241002,091300,8184085,3605,3610,3610,3605,14
|
|
20241002,091200,8133585,3605,3605,3605,3605,0
|
|
20241002,091100,8133585,3605,3610,3610,3605,304
|
|
20241002,091000,7036990,3605,3605,3605,3605,1
|
|
20241002,090900,7033385,3615,3615,3615,3615,90
|
|
20241002,090800,6708035,3615,3615,3615,3615,0
|
|
20241002,090700,6708035,3615,3615,3615,3615,515
|
|
20241002,090600,4846310,3615,3615,3615,3615,0
|
|
20241002,090500,4846310,3615,3615,3615,3615,0
|
|
20241002,090400,4846310,3615,3615,3615,3615,0
|
|
20241002,090300,4846310,3615,3600,3615,3600,148
|
|
20241002,090200,4312205,3580,3595,3595,3580,82
|
|
20241002,090100,4018585,3600,3605,3605,3600,59
|
|
20241002,090000,3805895,3600,3610,3610,3600,1056
|