778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215500,128493500,3590,3590,3590,3590,856
|
|
20241007,215400,128493500,3590,3590,3590,3590,0
|
|
20241007,215300,128493500,3590,3590,3590,3590,0
|
|
20241007,215200,128493500,3590,3590,3590,3590,0
|
|
20241007,215100,128493500,3590,3590,3590,3590,0
|
|
20241007,215000,128493500,3590,3590,3590,3590,0
|
|
20241007,214900,128493500,3590,3590,3590,3590,0
|
|
20241007,214800,128493500,3590,3590,3590,3590,0
|
|
20241007,214700,128493500,3590,3590,3590,3590,0
|
|
20241007,214600,128493500,3590,3590,3590,3590,0
|
|
20241007,214500,128493500,3590,3590,3590,3590,0
|
|
20241007,214400,128493500,3590,3590,3590,3590,0
|
|
20241007,214300,128493500,3590,3590,3590,3590,0
|
|
20241007,214200,128493500,3590,3590,3590,3590,0
|
|
20241007,214100,128493500,3590,3590,3590,3590,0
|
|
20241007,214000,128493500,3590,3590,3590,3590,0
|
|
20241007,213900,128493500,3590,3590,3590,3590,0
|
|
20241007,213800,128493500,3590,3590,3590,3590,0
|
|
20241007,213700,128493500,3590,3590,3590,3590,0
|
|
20241007,213600,128493500,3590,3590,3590,3590,0
|
|
20241007,213500,128493500,3590,3590,3590,3590,0
|
|
20241007,213400,128493500,3590,3590,3590,3590,0
|
|
20241007,213300,128493500,3590,3590,3590,3590,0
|
|
20241007,213200,128493500,3590,3590,3590,3590,0
|
|
20241007,213100,128493500,3590,3590,3590,3590,0
|
|
20241007,213000,128493500,3590,3590,3590,3590,0
|
|
20241007,212900,128493500,3590,3590,3590,3590,0
|
|
20241007,212800,128493500,3590,3590,3590,3590,0
|
|
20241007,212700,128493500,3590,3590,3590,3590,0
|
|
20241007,212600,128493500,3590,3590,3590,3590,0
|
|
20241007,212500,128493500,3590,3590,3590,3590,856
|
|
20241007,212400,128493500,3590,3590,3590,3590,0
|
|
20241007,212300,128493500,3590,3590,3590,3590,0
|
|
20241007,212200,128493500,3590,3590,3590,3590,0
|
|
20241007,212100,128493500,3590,3590,3590,3590,0
|
|
20241007,212000,128493500,3590,3590,3590,3590,0
|
|
20241007,211900,128493500,3590,3590,3590,3590,0
|
|
20241007,211800,128493500,3590,3590,3590,3590,0
|
|
20241007,211700,128493500,3590,3590,3590,3590,0
|
|
20241007,211600,128493500,3590,3590,3590,3590,0
|
|
20241007,211500,128493500,3590,3590,3590,3590,0
|
|
20241007,211400,128493500,3590,3590,3590,3590,0
|
|
20241007,211300,128493500,3590,3590,3590,3590,0
|
|
20241007,211200,128493500,3590,3590,3590,3590,0
|
|
20241007,211100,128493500,3590,3590,3590,3590,0
|
|
20241007,211000,128493500,3590,3590,3590,3590,0
|
|
20241007,210900,128493500,3590,3590,3590,3590,0
|
|
20241007,210800,128493500,3590,3590,3590,3590,0
|
|
20241007,210700,128493500,3590,3590,3590,3590,0
|
|
20241007,210600,128493500,3590,3590,3590,3590,0
|
|
20241007,210500,128493500,3590,3590,3590,3590,0
|
|
20241007,210400,128493500,3590,3590,3590,3590,0
|
|
20241007,210300,128493500,3590,3590,3590,3590,0
|
|
20241007,210200,128493500,3590,3590,3590,3590,0
|
|
20241007,210100,128493500,3590,3590,3590,3590,0
|
|
20241007,210000,128493500,3590,3590,3590,3590,0
|
|
20241007,205900,128493500,3590,3590,3590,3590,0
|
|
20241007,205800,128493500,3590,3590,3590,3590,0
|
|
20241007,205700,128493500,3590,3590,3590,3590,0
|
|
20241007,205600,128493500,3590,3590,3590,3590,0
|
|
20241007,205500,128493500,3590,3590,3590,3590,856
|
|
20241007,205400,128493500,3590,3590,3590,3590,0
|
|
20241007,205300,128493500,3590,3590,3590,3590,0
|
|
20241007,205200,128493500,3590,3590,3590,3590,0
|
|
20241007,205100,128493500,3590,3590,3590,3590,0
|
|
20241007,205000,128493500,3590,3590,3590,3590,0
|
|
20241007,204900,128493500,3590,3590,3590,3590,0
|
|
20241007,204800,128493500,3590,3590,3590,3590,0
|
|
20241007,204700,128493500,3590,3590,3590,3590,0
|
|
20241007,204600,128493500,3590,3590,3590,3590,0
|
|
20241007,204500,128493500,3590,3590,3590,3590,0
|
|
20241007,204400,128493500,3590,3590,3590,3590,0
|
|
20241007,204300,128493500,3590,3590,3590,3590,0
|
|
20241007,204200,128493500,3590,3590,3590,3590,0
|
|
20241007,204100,128493500,3590,3590,3590,3590,0
|
|
20241007,204000,128493500,3590,3590,3590,3590,0
|
|
20241007,203900,128493500,3590,3590,3590,3590,0
|
|
20241007,203800,128493500,3590,3590,3590,3590,0
|
|
20241007,203700,128493500,3590,3590,3590,3590,0
|
|
20241007,203600,128493500,3590,3590,3590,3590,0
|
|
20241007,203500,128493500,3590,3590,3590,3590,0
|
|
20241007,203400,128493500,3590,3590,3590,3590,0
|
|
20241007,203300,128493500,3590,3590,3590,3590,0
|
|
20241007,203200,128493500,3590,3590,3590,3590,0
|
|
20241007,203100,128493500,3590,3590,3590,3590,0
|
|
20241007,203000,128493500,3590,3590,3590,3590,0
|
|
20241007,202900,128493500,3590,3590,3590,3590,0
|
|
20241007,202800,128493500,3590,3590,3590,3590,0
|
|
20241007,202700,128493500,3590,3590,3590,3590,0
|
|
20241007,202600,128493500,3590,3590,3590,3590,0
|
|
20241007,202500,128493500,3590,3590,3590,3590,856
|
|
20241007,202400,128493500,3590,3590,3590,3590,0
|
|
20241007,202300,128493500,3590,3590,3590,3590,0
|
|
20241007,202200,128493500,3590,3590,3590,3590,0
|
|
20241007,202100,128493500,3590,3590,3590,3590,0
|
|
20241007,202000,128493500,3590,3590,3590,3590,0
|
|
20241007,201900,128493500,3590,3590,3590,3590,0
|
|
20241007,201800,128493500,3590,3590,3590,3590,0
|
|
20241007,201700,128493500,3590,3590,3590,3590,0
|
|
20241007,201600,128493500,3590,3590,3590,3590,0
|
|
20241007,201500,128493500,3590,3590,3590,3590,0
|
|
20241007,201400,128493500,3590,3590,3590,3590,0
|
|
20241007,201300,128493500,3590,3590,3590,3590,0
|
|
20241007,201200,128493500,3590,3590,3590,3590,0
|
|
20241007,201100,128493500,3590,3590,3590,3590,0
|
|
20241007,201000,128493500,3590,3590,3590,3590,0
|
|
20241007,200900,128493500,3590,3590,3590,3590,0
|
|
20241007,200800,128493500,3590,3590,3590,3590,0
|
|
20241007,200700,128493500,3590,3590,3590,3590,0
|
|
20241007,200600,128493500,3590,3590,3590,3590,0
|
|
20241007,200500,128493500,3590,3590,3590,3590,0
|
|
20241007,200400,128493500,3590,3590,3590,3590,0
|
|
20241007,200300,128493500,3590,3590,3590,3590,0
|
|
20241007,200200,128493500,3590,3590,3590,3590,0
|
|
20241007,200100,128493500,3590,3590,3590,3590,0
|
|
20241007,200000,128493500,3590,3590,3590,3590,0
|
|
20241007,195900,128493500,3590,3590,3590,3590,0
|
|
20241007,195800,128493500,3590,3590,3590,3590,0
|
|
20241007,195700,128493500,3590,3590,3590,3590,0
|
|
20241007,195600,128493500,3590,3590,3590,3590,0
|
|
20241007,195500,128493500,3590,3590,3590,3590,856
|
|
20241007,195400,128493500,3590,3590,3590,3590,0
|
|
20241007,195300,128493500,3590,3590,3590,3590,0
|
|
20241007,195200,128493500,3590,3590,3590,3590,0
|
|
20241007,195100,128493500,3590,3590,3590,3590,0
|
|
20241007,195000,128493500,3590,3590,3590,3590,0
|
|
20241007,194900,128493500,3590,3590,3590,3590,0
|
|
20241007,194800,128493500,3590,3590,3590,3590,0
|
|
20241007,194700,128493500,3590,3590,3590,3590,0
|
|
20241007,194600,128493500,3590,3590,3590,3590,0
|
|
20241007,194500,128493500,3590,3590,3590,3590,0
|
|
20241007,194400,128493500,3590,3590,3590,3590,0
|
|
20241007,194300,128493500,3590,3590,3590,3590,0
|
|
20241007,194200,128493500,3590,3590,3590,3590,0
|
|
20241007,194100,128493500,3590,3590,3590,3590,0
|
|
20241007,194000,128493500,3590,3590,3590,3590,0
|
|
20241007,193900,128493500,3590,3590,3590,3590,0
|
|
20241007,193800,128493500,3590,3590,3590,3590,0
|
|
20241007,193700,128493500,3590,3590,3590,3590,0
|
|
20241007,193600,128493500,3590,3590,3590,3590,0
|
|
20241007,193500,128493500,3590,3590,3590,3590,0
|
|
20241007,193400,128493500,3590,3590,3590,3590,0
|
|
20241007,193300,128493500,3590,3590,3590,3590,0
|
|
20241007,193200,128493500,3590,3590,3590,3590,0
|
|
20241007,193100,128493500,3590,3590,3590,3590,0
|
|
20241007,193000,128493500,3590,3590,3590,3590,0
|
|
20241007,192900,128493500,3590,3590,3590,3590,0
|
|
20241007,192800,128493500,3590,3590,3590,3590,0
|
|
20241007,192700,128493500,3590,3590,3590,3590,0
|
|
20241007,192600,128493500,3590,3590,3590,3590,0
|
|
20241007,192500,128493500,3590,3590,3590,3590,856
|
|
20241007,192400,128493500,3590,3590,3590,3590,0
|
|
20241007,192300,128493500,3590,3590,3590,3590,0
|
|
20241007,192200,128493500,3590,3590,3590,3590,0
|
|
20241007,192100,128493500,3590,3590,3590,3590,0
|
|
20241007,192000,128493500,3590,3590,3590,3590,0
|
|
20241007,191900,128493500,3590,3590,3590,3590,0
|
|
20241007,191800,128493500,3590,3590,3590,3590,0
|
|
20241007,191700,128493500,3590,3590,3590,3590,0
|
|
20241007,191600,128493500,3590,3590,3590,3590,0
|
|
20241007,191500,128493500,3590,3590,3590,3590,0
|
|
20241007,191400,128493500,3590,3590,3590,3590,0
|
|
20241007,191300,128493500,3590,3590,3590,3590,0
|
|
20241007,191200,128493500,3590,3590,3590,3590,0
|
|
20241007,191100,128493500,3590,3590,3590,3590,0
|
|
20241007,191000,128493500,3590,3590,3590,3590,0
|
|
20241007,190900,128493500,3590,3590,3590,3590,0
|
|
20241007,190800,128493500,3590,3590,3590,3590,0
|
|
20241007,190700,128493500,3590,3590,3590,3590,0
|
|
20241007,190600,128493500,3590,3590,3590,3590,0
|
|
20241007,190500,128493500,3590,3590,3590,3590,0
|
|
20241007,190400,128493500,3590,3590,3590,3590,0
|
|
20241007,190300,128493500,3590,3590,3590,3590,0
|
|
20241007,190200,128493500,3590,3590,3590,3590,0
|
|
20241007,190100,128493500,3590,3590,3590,3590,0
|
|
20241007,190000,128493500,3590,3590,3590,3590,0
|
|
20241007,185900,128493500,3590,3590,3590,3590,0
|
|
20241007,185800,128493500,3590,3590,3590,3590,0
|
|
20241007,185700,128493500,3590,3590,3590,3590,0
|
|
20241007,185600,128493500,3590,3590,3590,3590,0
|
|
20241007,185500,128493500,3590,3590,3590,3590,856
|
|
20241007,185400,128493500,3590,3590,3590,3590,0
|
|
20241007,185300,128493500,3590,3590,3590,3590,0
|
|
20241007,185200,128493500,3590,3590,3590,3590,0
|
|
20241007,185100,128493500,3590,3590,3590,3590,0
|
|
20241007,185000,128493500,3590,3590,3590,3590,0
|
|
20241007,184900,128493500,3590,3590,3590,3590,0
|
|
20241007,184800,128493500,3590,3590,3590,3590,0
|
|
20241007,184700,128493500,3590,3590,3590,3590,0
|
|
20241007,184600,128493500,3590,3590,3590,3590,0
|
|
20241007,184500,128493500,3590,3590,3590,3590,0
|
|
20241007,184400,128493500,3590,3590,3590,3590,0
|
|
20241007,184300,128493500,3590,3590,3590,3590,0
|
|
20241007,184200,128493500,3590,3590,3590,3590,0
|
|
20241007,184100,128493500,3590,3590,3590,3590,0
|
|
20241007,184000,128493500,3590,3590,3590,3590,0
|
|
20241007,183900,128493500,3590,3590,3590,3590,0
|
|
20241007,183800,128493500,3590,3590,3590,3590,0
|
|
20241007,183700,128493500,3590,3590,3590,3590,0
|
|
20241007,183600,128493500,3590,3590,3590,3590,0
|
|
20241007,183500,128493500,3590,3590,3590,3590,0
|
|
20241007,183400,128493500,3590,3590,3590,3590,0
|
|
20241007,183300,128493500,3590,3590,3590,3590,0
|
|
20241007,183200,128493500,3590,3590,3590,3590,0
|
|
20241007,183100,128493500,3590,3590,3590,3590,0
|
|
20241007,183000,128493500,3590,3590,3590,3590,0
|
|
20241007,182900,128493500,3590,3590,3590,3590,0
|
|
20241007,182800,128493500,3590,3590,3590,3590,0
|
|
20241007,182700,128493500,3590,3590,3590,3590,0
|
|
20241007,182600,128493500,3590,3590,3590,3590,0
|
|
20241007,182500,128493500,3590,3590,3590,3590,856
|
|
20241007,182400,128493500,3590,3590,3590,3590,0
|
|
20241007,182300,128493500,3590,3590,3590,3590,0
|
|
20241007,182200,128493500,3590,3590,3590,3590,0
|
|
20241007,182100,128493500,3590,3590,3590,3590,0
|
|
20241007,182000,128493500,3590,3590,3590,3590,0
|
|
20241007,181900,128493500,3590,3590,3590,3590,0
|
|
20241007,181800,128493500,3590,3590,3590,3590,0
|
|
20241007,181700,128493500,3590,3590,3590,3590,0
|
|
20241007,181600,128493500,3590,3590,3590,3590,0
|
|
20241007,181500,128493500,3590,3590,3590,3590,0
|
|
20241007,181400,128493500,3590,3590,3590,3590,0
|
|
20241007,181300,128493500,3590,3590,3590,3590,0
|
|
20241007,181200,128493500,3590,3590,3590,3590,0
|
|
20241007,181100,128493500,3590,3590,3590,3590,0
|
|
20241007,181000,128493500,3590,3590,3590,3590,0
|
|
20241007,180900,128493500,3590,3590,3590,3590,0
|
|
20241007,180800,128493500,3590,3590,3590,3590,0
|
|
20241007,180700,128493500,3590,3590,3590,3590,0
|
|
20241007,180600,128493500,3590,3590,3590,3590,0
|
|
20241007,180500,128493500,3590,3590,3590,3590,0
|
|
20241007,180400,128493500,3590,3590,3590,3590,0
|
|
20241007,180300,128493500,3590,3590,3590,3590,0
|
|
20241007,180200,128493500,3590,3590,3590,3590,0
|
|
20241007,180100,128493500,3590,3590,3590,3590,0
|
|
20241007,180000,128493500,3590,3590,3590,3590,0
|
|
20241007,175900,128493500,3590,3590,3590,3590,0
|
|
20241007,175800,128493500,3590,3590,3590,3590,0
|
|
20241007,175700,128493500,3590,3590,3590,3590,0
|
|
20241007,175600,128493500,3590,3590,3590,3590,0
|
|
20241007,175500,128493500,3590,3590,3590,3590,856
|
|
20241007,175400,128493500,3590,3590,3590,3590,0
|
|
20241007,175300,128493500,3590,3590,3590,3590,0
|
|
20241007,175200,128493500,3590,3590,3590,3590,0
|
|
20241007,175100,128493500,3590,3590,3590,3590,0
|
|
20241007,175000,128493500,3590,3590,3590,3590,0
|
|
20241007,174900,128493500,3590,3590,3590,3590,0
|
|
20241007,174800,128493500,3590,3590,3590,3590,0
|
|
20241007,174700,128493500,3590,3590,3590,3590,0
|
|
20241007,174600,128493500,3590,3590,3590,3590,0
|
|
20241007,174500,128493500,3590,3590,3590,3590,0
|
|
20241007,174400,128493500,3590,3590,3590,3590,0
|
|
20241007,174300,128493500,3590,3590,3590,3590,0
|
|
20241007,174200,128493500,3590,3590,3590,3590,0
|
|
20241007,174100,128493500,3590,3590,3590,3590,0
|
|
20241007,174000,128493500,3590,3590,3590,3590,0
|
|
20241007,173900,128493500,3590,3590,3590,3590,0
|
|
20241007,173800,128493500,3590,3590,3590,3590,0
|
|
20241007,173700,128493500,3590,3590,3590,3590,0
|
|
20241007,173600,128493500,3590,3590,3590,3590,0
|
|
20241007,173500,128493500,3590,3590,3590,3590,0
|
|
20241007,173400,128493500,3590,3590,3590,3590,0
|
|
20241007,173300,128493500,3590,3590,3590,3590,0
|
|
20241007,173200,128493500,3590,3590,3590,3590,0
|
|
20241007,173100,128493500,3590,3590,3590,3590,0
|
|
20241007,173000,128493500,3590,3590,3590,3590,0
|
|
20241007,172900,128493500,3590,3590,3590,3590,0
|
|
20241007,172800,128493500,3590,3590,3590,3590,0
|
|
20241007,172700,128493500,3590,3590,3590,3590,0
|
|
20241007,172600,128493500,3590,3590,3590,3590,0
|
|
20241007,172500,128493500,3590,3590,3590,3590,856
|
|
20241007,172400,128493500,3590,3590,3590,3590,0
|
|
20241007,172300,128493500,3590,3590,3590,3590,0
|
|
20241007,172200,128493500,3590,3590,3590,3590,0
|
|
20241007,172100,128493500,3590,3590,3590,3590,0
|
|
20241007,172000,128493500,3590,3590,3590,3590,0
|
|
20241007,171900,128493500,3590,3590,3590,3590,0
|
|
20241007,171800,128493500,3590,3590,3590,3590,0
|
|
20241007,171700,128493500,3590,3590,3590,3590,0
|
|
20241007,171600,128493500,3590,3590,3590,3590,0
|
|
20241007,171500,128493500,3590,3590,3590,3590,0
|
|
20241007,171400,128493500,3590,3590,3590,3590,0
|
|
20241007,171300,128493500,3590,3590,3590,3590,0
|
|
20241007,171200,128493500,3590,3590,3590,3590,0
|
|
20241007,171100,128493500,3590,3590,3590,3590,0
|
|
20241007,171000,128493500,3590,3590,3590,3590,0
|
|
20241007,170900,128493500,3590,3590,3590,3590,0
|
|
20241007,170800,128493500,3590,3590,3590,3590,0
|
|
20241007,170700,128493500,3590,3590,3590,3590,0
|
|
20241007,170600,128493500,3590,3590,3590,3590,0
|
|
20241007,170500,128493500,3590,3590,3590,3590,0
|
|
20241007,170400,128493500,3590,3590,3590,3590,0
|
|
20241007,170300,128493500,3590,3590,3590,3590,0
|
|
20241007,170200,128493500,3590,3590,3590,3590,0
|
|
20241007,170100,128493500,3590,3590,3590,3590,0
|
|
20241007,170000,128493500,3590,3590,3590,3590,0
|
|
20241007,165900,128493500,3590,3590,3590,3590,0
|
|
20241007,165800,128493500,3590,3590,3590,3590,0
|
|
20241007,165700,128493500,3590,3590,3590,3590,0
|
|
20241007,165600,128493500,3590,3590,3590,3590,0
|
|
20241007,165500,128493500,3590,3590,3590,3590,856
|
|
20241007,165400,128493500,3590,3590,3590,3590,0
|
|
20241007,165300,128493500,3590,3590,3590,3590,0
|
|
20241007,165200,128493500,3590,3590,3590,3590,0
|
|
20241007,165100,128493500,3590,3590,3590,3590,0
|
|
20241007,165000,128493500,3590,3590,3590,3590,0
|
|
20241007,164900,128493500,3590,3590,3590,3590,0
|
|
20241007,164800,128493500,3590,3590,3590,3590,0
|
|
20241007,164700,128493500,3590,3590,3590,3590,0
|
|
20241007,164600,128493500,3590,3590,3590,3590,0
|
|
20241007,164500,128493500,3590,3590,3590,3590,0
|
|
20241007,164400,128493500,3590,3590,3590,3590,0
|
|
20241007,164300,128493500,3590,3590,3590,3590,0
|
|
20241007,164200,128493500,3590,3590,3590,3590,0
|
|
20241007,164100,128493500,3590,3590,3590,3590,0
|
|
20241007,164000,128493500,3590,3590,3590,3590,0
|
|
20241007,163900,128493500,3590,3590,3590,3590,0
|
|
20241007,163800,128493500,3590,3590,3590,3590,0
|
|
20241007,163700,128493500,3590,3590,3590,3590,0
|
|
20241007,163600,128493500,3590,3590,3590,3590,0
|
|
20241007,163500,128493500,3590,3590,3590,3590,0
|
|
20241007,163400,128493500,3590,3590,3590,3590,0
|
|
20241007,163300,128493500,3590,3590,3590,3590,0
|
|
20241007,163200,128493500,3590,3590,3590,3590,0
|
|
20241007,163100,128493500,3590,3590,3590,3590,0
|
|
20241007,163000,128493500,3590,3590,3590,3590,0
|
|
20241007,162900,128493500,3590,3590,3590,3590,0
|
|
20241007,162800,128493500,3590,3590,3590,3590,0
|
|
20241007,162700,128493500,3590,3590,3590,3590,0
|
|
20241007,162600,128493500,3590,3590,3590,3590,0
|
|
20241007,162500,128493500,3590,3590,3590,3590,856
|
|
20241007,162400,128493500,3590,3590,3590,3590,0
|
|
20241007,162300,128493500,3590,3590,3590,3590,0
|
|
20241007,162200,128493500,3590,3590,3590,3590,0
|
|
20241007,162100,128493500,3590,3590,3590,3590,0
|
|
20241007,162000,128493500,3590,3590,3590,3590,0
|
|
20241007,161900,128493500,3590,3590,3590,3590,0
|
|
20241007,161800,128493500,3590,3590,3590,3590,0
|
|
20241007,161700,128493500,3590,3590,3590,3590,0
|
|
20241007,161600,128493500,3590,3590,3590,3590,0
|
|
20241007,161500,128493500,3590,3590,3590,3590,0
|
|
20241007,161400,128493500,3590,3590,3590,3590,0
|
|
20241007,161300,128493500,3590,3590,3590,3590,0
|
|
20241007,161200,128493500,3590,3590,3590,3590,0
|
|
20241007,161100,128493500,3590,3590,3590,3590,0
|
|
20241007,161000,128493500,3590,3590,3590,3590,0
|
|
20241007,160900,128493500,3590,3590,3590,3590,0
|
|
20241007,160800,128493500,3590,3590,3590,3590,0
|
|
20241007,160700,128493500,3590,3590,3590,3590,0
|
|
20241007,160600,128493500,3590,3590,3590,3590,0
|
|
20241007,160500,128493500,3590,3590,3590,3590,0
|
|
20241007,160400,128493500,3590,3590,3590,3590,0
|
|
20241007,160300,128493500,3590,3590,3590,3590,0
|
|
20241007,160200,128493500,3590,3590,3590,3590,0
|
|
20241007,160100,128493500,3590,3590,3590,3590,0
|
|
20241007,160000,128493500,3590,3590,3590,3590,0
|
|
20241007,155900,128493500,3590,3590,3590,3590,0
|
|
20241007,155800,128493500,3590,3590,3590,3590,0
|
|
20241007,155700,128493500,3590,3590,3590,3590,0
|
|
20241007,155600,128493500,3590,3590,3590,3590,0
|
|
20241007,155500,128493500,3590,3590,3590,3590,856
|
|
20241007,155400,128493500,3590,3590,3590,3590,0
|
|
20241007,155300,128493500,3590,3590,3590,3590,0
|
|
20241007,155200,128493500,3590,3590,3590,3590,0
|
|
20241007,155100,128493500,3590,3590,3590,3590,0
|
|
20241007,155000,128493500,3590,3590,3590,3590,0
|
|
20241007,154900,128493500,3590,3590,3590,3590,0
|
|
20241007,154800,128493500,3590,3590,3590,3590,0
|
|
20241007,154700,128493500,3590,3590,3590,3590,0
|
|
20241007,154600,128493500,3590,3590,3590,3590,0
|
|
20241007,154500,128493500,3590,3590,3590,3590,0
|
|
20241007,154400,128493500,3590,3590,3590,3590,0
|
|
20241007,154300,128493500,3590,3590,3590,3590,0
|
|
20241007,154200,128493500,3590,3590,3590,3590,0
|
|
20241007,154100,128493500,3590,3590,3590,3590,0
|
|
20241007,154000,128493500,3590,3590,3590,3590,0
|
|
20241007,153900,128493500,3590,3590,3590,3590,0
|
|
20241007,153800,128493500,3590,3590,3590,3590,0
|
|
20241007,153700,128493500,3590,3590,3590,3590,0
|
|
20241007,153600,128493500,3590,3590,3590,3590,0
|
|
20241007,153500,128493500,3590,3590,3590,3590,0
|
|
20241007,153400,128493500,3590,3590,3590,3590,0
|
|
20241007,153300,128493500,3590,3590,3590,3590,0
|
|
20241007,153200,128493500,3590,3590,3590,3590,0
|
|
20241007,153100,128493500,3590,3590,3590,3590,0
|
|
20241007,153000,128493500,3590,3590,3590,3590,856
|
|
20241007,152900,125420460,3600,3600,3600,3600,0
|
|
20241007,152800,125420460,3600,3600,3600,3600,0
|
|
20241007,152700,125420460,3600,3600,3600,3600,0
|
|
20241007,152600,125420460,3600,3600,3600,3600,0
|
|
20241007,152500,125420460,3600,3600,3600,3600,0
|
|
20241007,152400,125420460,3600,3600,3600,3600,0
|
|
20241007,152300,125420460,3600,3600,3600,3600,0
|
|
20241007,152200,125420460,3600,3600,3600,3600,0
|
|
20241007,152100,125420460,3600,3600,3600,3600,0
|
|
20241007,152000,125420460,3600,3600,3600,3600,0
|
|
20241007,151900,125420460,3600,3595,3600,3595,125
|
|
20241007,151800,124970715,3600,3600,3600,3600,0
|
|
20241007,151700,124970715,3600,3595,3600,3595,169
|
|
20241007,151600,124362360,3600,3600,3600,3600,791
|
|
20241007,151500,121514760,3595,3600,3600,3595,49
|
|
20241007,151400,121338405,3595,3595,3595,3595,9
|
|
20241007,151300,121306050,3600,3595,3600,3595,49
|
|
20241007,151200,121129695,3600,3595,3600,3595,49
|
|
20241007,151100,120953340,3600,3595,3600,3595,49
|
|
20241007,151000,120776985,3600,3595,3600,3595,60
|
|
20241007,150900,120561085,3600,3600,3600,3600,40
|
|
20241007,150800,120417085,3595,3600,3600,3595,49
|
|
20241007,150700,120240730,3595,3595,3595,3595,9
|
|
20241007,150600,120208375,3600,3595,3600,3595,42
|
|
20241007,150500,120057220,3595,3595,3595,3595,9
|
|
20241007,150400,120024865,3595,3595,3595,3595,9
|
|
20241007,150300,119992510,3595,3595,3595,3595,9
|
|
20241007,150200,119960155,3595,3595,3600,3595,499
|
|
20241007,150100,118166050,3600,3600,3600,3600,40
|
|
20241007,150000,118022050,3595,3595,3595,3595,9
|
|
20241007,145900,117989695,3595,3595,3595,3595,9
|
|
20241007,145800,117957340,3595,3595,3595,3595,9
|
|
20241007,145700,117924985,3595,3595,3595,3595,9
|
|
20241007,145600,117892630,3595,3595,3600,3595,549
|
|
20241007,145500,115918775,3595,3600,3600,3595,49
|
|
20241007,145400,115742420,3595,3595,3595,3595,9
|
|
20241007,145300,115710065,3600,3600,3600,3600,40
|
|
20241007,145200,115566065,3595,3600,3600,3595,49
|
|
20241007,145100,115389710,3595,3600,3600,3595,47
|
|
20241007,145000,115220555,3595,3600,3600,3595,54
|
|
20241007,144900,115026225,3595,3600,3600,3595,48
|
|
20241007,144800,114853465,3595,3600,3600,3595,49
|
|
20241007,144700,114677110,3595,3595,3595,3595,9
|
|
20241007,144600,114644755,3600,3600,3600,3600,6
|
|
20241007,144500,114623155,3595,3595,3595,3595,9
|
|
20241007,144400,114590800,3595,3600,3600,3595,157
|
|
20241007,144300,114026185,3595,3600,3600,3595,49
|
|
20241007,144200,113849830,3595,3600,3600,3595,48
|
|
20241007,144100,113677075,3595,3600,3600,3595,49
|
|
20241007,144000,113500720,3595,3595,3595,3595,9
|
|
20241007,143900,113468365,3600,3595,3600,3595,49
|
|
20241007,143800,113292010,3600,3600,3600,3600,40
|
|
20241007,143700,113148010,3595,3600,3600,3595,49
|
|
20241007,143600,112971655,3595,3595,3595,3595,102
|
|
20241007,143500,112604965,3590,3595,3595,3590,49
|
|
20241007,143400,112428855,3590,3590,3590,3590,9
|
|
20241007,143300,112396545,3595,3590,3595,3590,164
|
|
20241007,143200,111807010,3595,3590,3595,3590,163
|
|
20241007,143100,111221070,3595,3590,3595,3590,78
|
|
20241007,143000,110940705,3590,3590,3590,3590,0
|
|
20241007,142900,110940705,3590,3590,3590,3590,9
|
|
20241007,142800,110908395,3590,3595,3595,3590,38
|
|
20241007,142700,110771830,3590,3595,3595,3590,319
|
|
20241007,142600,109625070,3595,3595,3595,3595,9
|
|
20241007,142500,109592715,3595,3595,3595,3595,9
|
|
20241007,142400,109560360,3595,3595,3600,3595,664
|
|
20241007,142300,107173255,3600,3600,3600,3600,40
|
|
20241007,142200,107029255,3595,3600,3600,3595,49
|
|
20241007,142100,106852900,3595,3600,3600,3595,41
|
|
20241007,142000,106705345,3595,3595,3595,3595,8
|
|
20241007,141900,106676585,3600,3595,3600,3595,14
|
|
20241007,141800,106626230,3595,3595,3595,3595,509
|
|
20241007,141700,104796375,3600,3595,3600,3595,49
|
|
20241007,141600,104620020,3600,3595,3600,3595,49
|
|
20241007,141500,104443665,3600,3600,3600,3600,40
|
|
20241007,141400,104299665,3595,3595,3595,3595,9
|
|
20241007,141300,104267310,3600,3600,3600,3595,62
|
|
20241007,141200,104044155,3600,3595,3600,3595,48
|
|
20241007,141100,103871400,3595,3595,3595,3595,9
|
|
20241007,141000,103839045,3595,3595,3595,3595,909
|
|
20241007,140900,100571190,3600,3595,3600,3595,49
|
|
20241007,140800,100394835,3600,3595,3600,3595,49
|
|
20241007,140700,100218480,3600,3600,3600,3600,0
|
|
20241007,140600,100218480,3600,3595,3600,3595,49
|
|
20241007,140500,100042125,3600,3595,3600,3595,49
|
|
20241007,140400,99865770,3595,3600,3600,3595,49
|
|
20241007,140300,99689415,3600,3600,3600,3595,50
|
|
20241007,140200,99509460,3600,3600,3600,3595,193
|
|
20241007,140100,98814705,3595,3600,3600,3595,195
|
|
20241007,140000,98113480,3595,3595,3595,3595,0
|
|
20241007,135900,98113480,3595,3600,3600,3595,49
|
|
20241007,135800,97937125,3595,3600,3600,3595,49
|
|
20241007,135700,97760770,3595,3600,3600,3595,49
|
|
20241007,135600,97584415,3595,3600,3600,3595,49
|
|
20241007,135500,97408060,3595,3600,3600,3595,49
|
|
20241007,135400,97231705,3595,3595,3595,3595,9
|
|
20241007,135300,97199350,3600,3595,3600,3595,49
|
|
20241007,135200,97022995,3600,3600,3600,3600,40
|
|
20241007,135100,96878995,3595,3600,3600,3595,48
|
|
20241007,135000,96706235,3595,3600,3600,3595,49
|
|
20241007,134900,96529880,3595,3600,3600,3595,49
|
|
20241007,134800,96353525,3595,3600,3600,3595,49
|
|
20241007,134700,96177170,3595,3595,3595,3595,225
|
|
20241007,134600,95368295,3600,3595,3600,3595,49
|
|
20241007,134500,95191940,3600,3595,3600,3595,49
|
|
20241007,134400,95015585,3600,3600,3600,3600,40
|
|
20241007,134300,94871585,3595,3600,3600,3595,49
|
|
20241007,134200,94695230,3595,3600,3600,3595,49
|
|
20241007,134100,94518875,3595,3595,3595,3595,9
|
|
20241007,134000,94486520,3600,3600,3600,3595,153
|
|
20241007,133900,93935765,3600,3595,3600,3595,67
|
|
20241007,133800,93694610,3600,3595,3600,3595,49
|
|
20241007,133700,93518255,3600,3600,3600,3600,40
|
|
20241007,133600,93374255,3600,3600,3600,3595,119
|
|
20241007,133500,92945900,3600,3600,3600,3595,52
|
|
20241007,133400,92758750,3595,3595,3595,3595,9
|
|
20241007,133300,92726395,3600,3595,3600,3595,49
|
|
20241007,133200,92550040,3600,3595,3600,3595,49
|
|
20241007,133100,92373685,3600,3595,3600,3595,49
|
|
20241007,133000,92197330,3595,3595,3600,3595,549
|
|
20241007,132900,90223475,3600,3600,3600,3600,40
|
|
20241007,132800,90079475,3595,3600,3600,3595,50
|
|
20241007,132700,89899525,3595,3595,3595,3595,9
|
|
20241007,132600,89867170,3600,3595,3600,3595,49
|
|
20241007,132500,89690815,3600,3595,3600,3595,49
|
|
20241007,132400,89514460,3595,3595,3600,3595,50
|
|
20241007,132300,89334510,3600,3590,3600,3590,884
|
|
20241007,132200,86156370,3595,3595,3595,3595,40
|
|
20241007,132100,86012570,3595,3595,3595,3595,498
|
|
20241007,132000,84222260,3595,3595,3595,3595,43
|
|
20241007,131900,84067675,3595,3595,3595,3595,40
|
|
20241007,131800,83923875,3595,3595,3595,3595,85
|
|
20241007,131700,83618300,3595,3595,3595,3595,40
|
|
20241007,131600,83474500,3595,3595,3595,3595,40
|
|
20241007,131500,83330700,3595,3595,3595,3595,69
|
|
20241007,131400,83082645,3595,3595,3595,3595,0
|
|
20241007,131300,83082645,3595,3595,3595,3595,40
|
|
20241007,131200,82938845,3595,3595,3595,3595,40
|
|
20241007,131100,82795045,3595,3595,3595,3595,40
|
|
20241007,131000,82651245,3590,3595,3595,3590,42
|
|
20241007,130900,82500265,3595,3595,3595,3595,40
|
|
20241007,130800,82356465,3595,3595,3595,3595,40
|
|
20241007,130700,82212665,3595,3595,3595,3595,0
|
|
20241007,130600,82212665,3595,3595,3595,3595,40
|
|
20241007,130500,82068865,3595,3595,3595,3595,40
|
|
20241007,130400,81925065,3595,3595,3595,3595,40
|
|
20241007,130300,81781265,3595,3595,3595,3595,40
|
|
20241007,130200,81637465,3590,3595,3595,3590,1040
|
|
20241007,130100,77903665,3595,3595,3595,3595,0
|
|
20241007,130000,77903665,3595,3595,3595,3595,40
|
|
20241007,125900,77759865,3595,3595,3595,3595,40
|
|
20241007,125800,77616065,3595,3595,3595,3595,184
|
|
20241007,125700,76954585,3595,3595,3595,3595,40
|
|
20241007,125600,76810785,3595,3595,3595,3595,40
|
|
20241007,125500,76666985,3595,3595,3595,3595,111
|
|
20241007,125400,76267940,3595,3595,3595,3595,55
|
|
20241007,125300,76070215,3595,3595,3595,3595,40
|
|
20241007,125200,75926415,3595,3595,3595,3595,40
|
|
20241007,125100,75782615,3595,3595,3595,3595,40
|
|
20241007,125000,75638815,3595,3595,3595,3595,70
|
|
20241007,124900,75387165,3595,3595,3595,3595,40
|
|
20241007,124800,75243365,3595,3595,3595,3595,40
|
|
20241007,124700,75099565,3595,3595,3595,3595,0
|
|
20241007,124600,75099565,3595,3595,3595,3595,41
|
|
20241007,124500,74952170,3595,3595,3595,3595,40
|
|
20241007,124400,74808370,3590,3595,3595,3590,453
|
|
20241007,124300,73181885,3595,3595,3595,3595,139
|
|
20241007,124200,72682180,3595,3595,3595,3595,40
|
|
20241007,124100,72538380,3595,3595,3595,3595,73
|
|
20241007,124000,72275945,3595,3595,3595,3595,109
|
|
20241007,123900,71884090,3595,3595,3595,3595,40
|
|
20241007,123800,71740290,3595,3595,3595,3595,40
|
|
20241007,123700,71596490,3595,3595,3595,3595,40
|
|
20241007,123600,71452690,3595,3595,3595,3595,40
|
|
20241007,123500,71308890,3595,3595,3595,3595,40
|
|
20241007,123400,71165090,3595,3590,3595,3590,2711
|
|
20241007,123300,61432545,3595,3595,3595,3595,54
|
|
20241007,123200,61238415,3595,3595,3595,3595,55
|
|
20241007,123100,61040690,3595,3595,3595,3595,42
|
|
20241007,123000,60889700,3595,3595,3595,3595,40
|
|
20241007,122900,60745900,3595,3595,3595,3595,40
|
|
20241007,122800,60602100,3595,3595,3595,3595,40
|
|
20241007,122700,60458300,3595,3595,3595,3595,0
|
|
20241007,122600,60458300,3595,3595,3595,3595,66
|
|
20241007,122500,60221030,3595,3595,3595,3595,209
|
|
20241007,122400,59469675,3595,3595,3595,3595,40
|
|
20241007,122300,59325875,3595,3595,3595,3595,55
|
|
20241007,122200,59128150,3595,3595,3595,3595,110
|
|
20241007,122100,58732700,3595,3595,3595,3595,0
|
|
20241007,122000,58732700,3595,3595,3595,3595,40
|
|
20241007,121900,58588900,3595,3595,3595,3595,40
|
|
20241007,121800,58445100,3595,3595,3595,3595,40
|
|
20241007,121700,58301300,3595,3595,3595,3595,40
|
|
20241007,121600,58157500,3595,3595,3595,3595,0
|
|
20241007,121500,58157500,3595,3595,3595,3595,0
|
|
20241007,121400,58157500,3595,3595,3595,3595,0
|
|
20241007,121300,58157500,3595,3595,3595,3595,0
|
|
20241007,121200,58157500,3595,3600,3600,3595,327
|
|
20241007,121100,56981770,3600,3600,3600,3600,1
|
|
20241007,121000,56978170,3595,3595,3595,3595,0
|
|
20241007,120900,56978170,3595,3600,3600,3595,540
|
|
20241007,120800,55036670,3600,3600,3600,3600,43
|
|
20241007,120700,54881870,3600,3600,3600,3600,0
|
|
20241007,120600,54881870,3600,3600,3600,3600,40
|
|
20241007,120500,54737870,3600,3600,3600,3600,40
|
|
20241007,120400,54593870,3600,3595,3600,3595,1040
|
|
20241007,120300,50854870,3600,3600,3600,3600,40
|
|
20241007,120200,50710870,3600,3600,3600,3600,40
|
|
20241007,120100,50566870,3600,3600,3600,3600,2
|
|
20241007,120000,50559670,3600,3595,3600,3595,540
|
|
20241007,115900,48618170,3595,3595,3595,3595,53
|
|
20241007,115800,48427635,3595,3595,3595,3595,1
|
|
20241007,115700,48424040,3595,3595,3595,3595,446
|
|
20241007,115600,46820670,3600,3600,3600,3600,40
|
|
20241007,115500,46676670,3595,3600,3600,3595,540
|
|
20241007,115400,44735170,3600,3600,3600,3600,0
|
|
20241007,115300,44735170,3600,3600,3600,3600,42
|
|
20241007,115200,44583970,3600,3600,3600,3600,40
|
|
20241007,115100,44439970,3600,3600,3600,3600,40
|
|
20241007,115000,44295970,3600,3600,3600,3600,40
|
|
20241007,114900,44151970,3600,3600,3600,3600,40
|
|
20241007,114800,44007970,3600,3600,3600,3600,277
|
|
20241007,114700,43010770,3600,3600,3600,3600,40
|
|
20241007,114600,42866770,3600,3600,3600,3600,40
|
|
20241007,114500,42722770,3600,3600,3600,3600,40
|
|
20241007,114400,42578770,3600,3600,3600,3600,40
|
|
20241007,114300,42434770,3600,3600,3600,3600,40
|
|
20241007,114200,42290770,3600,3600,3600,3600,40
|
|
20241007,114100,42146770,3600,3600,3600,3600,0
|
|
20241007,114000,42146770,3600,3600,3600,3600,30
|
|
20241007,113900,42038770,3600,3600,3600,3600,0
|
|
20241007,113800,42038770,3600,3595,3600,3595,240
|
|
20241007,113700,41175770,3600,3600,3600,3600,40
|
|
20241007,113600,41031770,3600,3600,3600,3600,51
|
|
20241007,113500,40848170,3595,3595,3595,3595,29
|
|
20241007,113400,40743915,3595,3595,3595,3595,0
|
|
20241007,113300,40743915,3595,3595,3595,3595,40
|
|
20241007,113200,40600115,3595,3595,3595,3595,40
|
|
20241007,113100,40456315,3595,3595,3595,3595,40
|
|
20241007,113000,40312515,3595,3595,3595,3595,40
|
|
20241007,112900,40168715,3595,3595,3595,3595,40
|
|
20241007,112800,40024915,3595,3595,3595,3595,0
|
|
20241007,112700,40024915,3595,3590,3595,3590,57
|
|
20241007,112600,39820085,3595,3595,3595,3595,69
|
|
20241007,112500,39572030,3595,3595,3595,3595,60
|
|
20241007,112400,39356330,3595,3595,3595,3595,45
|
|
20241007,112300,39194555,3595,3595,3595,3595,215
|
|
20241007,112200,38421630,3595,3595,3595,3595,43
|
|
20241007,112100,38267045,3595,3595,3595,3595,37
|
|
20241007,112000,38134030,3595,3595,3595,3595,40
|
|
20241007,111900,37990230,3595,3595,3595,3595,40
|
|
20241007,111800,37846430,3595,3595,3595,3595,40
|
|
20241007,111700,37702630,3595,3595,3595,3595,40
|
|
20241007,111600,37558830,3595,3595,3595,3595,40
|
|
20241007,111500,37415030,3595,3595,3595,3595,40
|
|
20241007,111400,37271230,3595,3595,3595,3595,1
|
|
20241007,111300,37267635,3595,3595,3595,3595,40
|
|
20241007,111200,37123835,3595,3595,3595,3595,41
|
|
20241007,111100,36976440,3595,3595,3595,3595,40
|
|
20241007,111000,36832640,3595,3595,3595,3595,40
|
|
20241007,110900,36688840,3595,3595,3595,3595,40
|
|
20241007,110800,36545040,3595,3595,3595,3595,0
|
|
20241007,110700,36545040,3595,3590,3595,3590,129
|
|
20241007,110600,36081730,3595,3595,3595,3595,40
|
|
20241007,110500,35937930,3595,3595,3595,3595,40
|
|
20241007,110400,35794130,3595,3595,3595,3595,40
|
|
20241007,110300,35650330,3595,3595,3595,3595,40
|
|
20241007,110200,35506530,3595,3595,3595,3595,41
|
|
20241007,110100,35359135,3595,3595,3595,3595,0
|
|
20241007,110000,35359135,3595,3595,3595,3595,40
|
|
20241007,105900,35215335,3595,3595,3595,3595,40
|
|
20241007,105800,35071535,3595,3595,3595,3595,40
|
|
20241007,105700,34927735,3595,3595,3595,3595,40
|
|
20241007,105600,34783935,3595,3595,3595,3595,40
|
|
20241007,105500,34640135,3595,3595,3595,3595,40
|
|
20241007,105400,34496335,3595,3595,3595,3595,0
|
|
20241007,105300,34496335,3595,3595,3595,3595,40
|
|
20241007,105200,34352535,3595,3595,3595,3595,43
|
|
20241007,105100,34197950,3595,3595,3595,3595,40
|
|
20241007,105000,34054150,3595,3595,3595,3595,40
|
|
20241007,104900,33910350,3595,3595,3595,3595,40
|
|
20241007,104800,33766550,3595,3595,3595,3595,0
|
|
20241007,104700,33766550,3595,3595,3595,3595,41
|
|
20241007,104600,33619155,3595,3595,3595,3595,40
|
|
20241007,104500,33475355,3595,3590,3595,3590,1256
|
|
20241007,104400,28966115,3595,3590,3595,3590,49
|
|
20241007,104300,28790005,3595,3595,3595,3595,40
|
|
20241007,104200,28646205,3595,3595,3595,3595,40
|
|
20241007,104100,28502405,3595,3595,3595,3595,0
|
|
20241007,104000,28502405,3595,3595,3595,3595,40
|
|
20241007,103900,28358605,3595,3595,3595,3595,40
|
|
20241007,103800,28214805,3595,3595,3595,3595,40
|
|
20241007,103700,28071005,3590,3585,3590,3585,3117
|
|
20241007,103600,16885965,3585,3585,3585,3585,41
|
|
20241007,103500,16738980,3585,3585,3585,3585,41
|
|
20241007,103400,16591995,3585,3585,3585,3585,0
|
|
20241007,103300,16591995,3585,3585,3585,3585,40
|
|
20241007,103200,16448595,3585,3585,3585,3585,40
|
|
20241007,103100,16305195,3580,3580,3580,3580,704
|
|
20241007,103000,13784875,3580,3575,3580,3575,240
|
|
20241007,102900,12926675,3580,3580,3580,3580,40
|
|
20241007,102800,12783475,3575,3575,3575,3575,52
|
|
20241007,102700,12597575,3575,3575,3575,3575,1
|
|
20241007,102600,12594000,3575,3575,3575,3575,0
|
|
20241007,102500,12594000,3575,3575,3575,3575,10
|
|
20241007,102400,12558250,3575,3575,3575,3575,40
|
|
20241007,102300,12415250,3575,3575,3575,3575,0
|
|
20241007,102200,12415250,3575,3575,3575,3575,0
|
|
20241007,102100,12415250,3575,3575,3575,3575,0
|
|
20241007,102000,12415250,3575,3575,3575,3575,5
|
|
20241007,101900,12397375,3575,3575,3575,3575,2
|
|
20241007,101800,12390225,3575,3575,3575,3575,57
|
|
20241007,101700,12186450,3575,3575,3575,3575,0
|
|
20241007,101600,12186450,3575,3575,3575,3575,5
|
|
20241007,101500,12168575,3575,3575,3575,3575,0
|
|
20241007,101400,12168575,3575,3575,3575,3575,0
|
|
20241007,101300,12168575,3575,3575,3575,3575,1
|
|
20241007,101200,12165000,3575,3575,3575,3575,29
|
|
20241007,101100,12061325,3575,3575,3575,3575,0
|
|
20241007,101000,12061325,3575,3575,3575,3575,2
|
|
20241007,100900,12054175,3575,3580,3580,3575,340
|
|
20241007,100800,10838670,3580,3580,3580,3580,0
|
|
20241007,100700,10838670,3580,3580,3580,3580,0
|
|
20241007,100600,10838670,3580,3580,3580,3580,1
|
|
20241007,100500,10835090,3580,3580,3580,3580,10
|
|
20241007,100400,10799290,3580,3580,3580,3580,0
|
|
20241007,100300,10799290,3580,3580,3580,3580,0
|
|
20241007,100200,10799290,3580,3580,3580,3580,0
|
|
20241007,100100,10799290,3580,3580,3580,3580,0
|
|
20241007,100000,10799290,3580,3580,3580,3580,14
|
|
20241007,095900,10749170,3580,3580,3580,3580,0
|
|
20241007,095800,10749170,3580,3580,3580,3580,0
|
|
20241007,095700,10749170,3580,3580,3580,3580,0
|
|
20241007,095600,10749170,3580,3580,3580,3580,35
|
|
20241007,095500,10623870,3580,3580,3580,3580,0
|
|
20241007,095400,10623870,3580,3580,3580,3580,5
|
|
20241007,095300,10605970,3575,3575,3575,3575,72
|
|
20241007,095200,10348570,3575,3575,3575,3575,0
|
|
20241007,095100,10348570,3575,3575,3575,3575,0
|
|
20241007,095000,10348570,3575,3575,3575,3575,55
|
|
20241007,094900,10151945,3575,3575,3575,3575,0
|
|
20241007,094800,10151945,3575,3575,3575,3575,0
|
|
20241007,094700,10151945,3575,3575,3575,3575,0
|
|
20241007,094600,10151945,3575,3575,3575,3575,0
|
|
20241007,094500,10151945,3575,3575,3575,3575,0
|
|
20241007,094400,10151945,3575,3575,3575,3575,85
|
|
20241007,094300,9848070,3575,3575,3575,3575,350
|
|
20241007,094200,8596820,3580,3580,3580,3580,0
|
|
20241007,094100,8596820,3580,3580,3580,3580,2
|
|
20241007,094000,8589660,3575,3580,3580,3575,7
|
|
20241007,093900,8564625,3580,3580,3580,3580,3
|
|
20241007,093800,8553885,3580,3580,3580,3580,3
|
|
20241007,093700,8543145,3580,3580,3580,3580,157
|
|
20241007,093600,7981085,3575,3575,3575,3575,27
|
|
20241007,093500,7884560,3575,3575,3575,3575,0
|
|
20241007,093400,7884560,3575,3575,3575,3575,755
|
|
20241007,093300,5185435,3580,3580,3580,3580,2
|
|
20241007,093200,5178275,3580,3580,3585,3580,11
|
|
20241007,093100,5138890,3585,3585,3585,3585,5
|
|
20241007,093000,5120965,3585,3580,3585,3580,3
|
|
20241007,092900,5110215,3580,3580,3580,3580,0
|
|
20241007,092800,5110215,3580,3580,3580,3580,0
|
|
20241007,092700,5110215,3580,3580,3580,3580,0
|
|
20241007,092600,5110215,3580,3580,3580,3580,5
|
|
20241007,092500,5092315,3580,3580,3580,3580,25
|
|
20241007,092400,5002815,3580,3580,3580,3580,35
|
|
20241007,092300,4877515,3580,3570,3580,3570,25
|
|
20241007,092200,4788035,3565,3565,3565,3565,0
|
|
20241007,092100,4788035,3565,3565,3565,3565,9
|
|
20241007,092000,4755950,3570,3570,3570,3570,1
|
|
20241007,091900,4752380,3570,3570,3570,3570,9
|
|
20241007,091800,4720250,3575,3575,3575,3575,0
|
|
20241007,091700,4720250,3575,3575,3575,3575,3
|
|
20241007,091600,4709525,3585,3585,3585,3585,0
|
|
20241007,091500,4709525,3585,3575,3585,3575,3
|
|
20241007,091400,4698780,3565,3565,3565,3565,0
|
|
20241007,091300,4698780,3565,3565,3565,3565,0
|
|
20241007,091200,4698780,3565,3565,3565,3565,0
|
|
20241007,091100,4698780,3565,3565,3565,3565,1120
|
|
20241007,091000,705980,3565,3565,3565,3565,0
|
|
20241007,090900,705980,3565,3565,3565,3565,0
|
|
20241007,090800,705980,3565,3565,3565,3565,0
|
|
20241007,090700,705980,3565,3565,3565,3565,0
|
|
20241007,090600,705980,3565,3565,3565,3565,0
|
|
20241007,090500,705980,3565,3565,3565,3565,0
|
|
20241007,090400,705980,3565,3565,3565,3565,0
|
|
20241007,090300,705980,3565,3565,3565,3565,50
|
|
20241007,090200,527730,3590,3590,3590,3590,0
|
|
20241007,090100,527730,3590,3590,3590,3590,0
|
|
20241007,090000,527730,3590,3590,3590,3590,147
|