746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212300,137781805,3400,3400,3400,3400,997
|
|
20241122,212200,137781805,3400,3400,3400,3400,0
|
|
20241122,212100,137781805,3400,3400,3400,3400,0
|
|
20241122,212000,137781805,3400,3400,3400,3400,0
|
|
20241122,211900,137781805,3400,3400,3400,3400,0
|
|
20241122,211800,137781805,3400,3400,3400,3400,0
|
|
20241122,211700,137781805,3400,3400,3400,3400,0
|
|
20241122,211600,137781805,3400,3400,3400,3400,0
|
|
20241122,211500,137781805,3400,3400,3400,3400,0
|
|
20241122,211400,137781805,3400,3400,3400,3400,0
|
|
20241122,211300,137781805,3400,3400,3400,3400,0
|
|
20241122,211200,137781805,3400,3400,3400,3400,0
|
|
20241122,211100,137781805,3400,3400,3400,3400,0
|
|
20241122,211000,137781805,3400,3400,3400,3400,0
|
|
20241122,210900,137781805,3400,3400,3400,3400,0
|
|
20241122,210800,137781805,3400,3400,3400,3400,0
|
|
20241122,210700,137781805,3400,3400,3400,3400,0
|
|
20241122,210600,137781805,3400,3400,3400,3400,0
|
|
20241122,210500,137781805,3400,3400,3400,3400,0
|
|
20241122,210400,137781805,3400,3400,3400,3400,0
|
|
20241122,210300,137781805,3400,3400,3400,3400,0
|
|
20241122,210200,137781805,3400,3400,3400,3400,0
|
|
20241122,210100,137781805,3400,3400,3400,3400,0
|
|
20241122,210000,137781805,3400,3400,3400,3400,0
|
|
20241122,205900,137781805,3400,3400,3400,3400,0
|
|
20241122,205800,137781805,3400,3400,3400,3400,0
|
|
20241122,205700,137781805,3400,3400,3400,3400,0
|
|
20241122,205600,137781805,3400,3400,3400,3400,0
|
|
20241122,205500,137781805,3400,3400,3400,3400,0
|
|
20241122,205400,137781805,3400,3400,3400,3400,0
|
|
20241122,205300,137781805,3400,3400,3400,3400,997
|
|
20241122,205200,137781805,3400,3400,3400,3400,0
|
|
20241122,205100,137781805,3400,3400,3400,3400,0
|
|
20241122,205000,137781805,3400,3400,3400,3400,0
|
|
20241122,204900,137781805,3400,3400,3400,3400,0
|
|
20241122,204800,137781805,3400,3400,3400,3400,0
|
|
20241122,204700,137781805,3400,3400,3400,3400,0
|
|
20241122,204600,137781805,3400,3400,3400,3400,0
|
|
20241122,204500,137781805,3400,3400,3400,3400,0
|
|
20241122,204400,137781805,3400,3400,3400,3400,0
|
|
20241122,204300,137781805,3400,3400,3400,3400,0
|
|
20241122,204200,137781805,3400,3400,3400,3400,0
|
|
20241122,204100,137781805,3400,3400,3400,3400,0
|
|
20241122,204000,137781805,3400,3400,3400,3400,0
|
|
20241122,203900,137781805,3400,3400,3400,3400,0
|
|
20241122,203800,137781805,3400,3400,3400,3400,0
|
|
20241122,203700,137781805,3400,3400,3400,3400,0
|
|
20241122,203600,137781805,3400,3400,3400,3400,0
|
|
20241122,203500,137781805,3400,3400,3400,3400,0
|
|
20241122,203400,137781805,3400,3400,3400,3400,0
|
|
20241122,203300,137781805,3400,3400,3400,3400,0
|
|
20241122,203200,137781805,3400,3400,3400,3400,0
|
|
20241122,203100,137781805,3400,3400,3400,3400,0
|
|
20241122,203000,137781805,3400,3400,3400,3400,0
|
|
20241122,202900,137781805,3400,3400,3400,3400,0
|
|
20241122,202800,137781805,3400,3400,3400,3400,0
|
|
20241122,202700,137781805,3400,3400,3400,3400,0
|
|
20241122,202600,137781805,3400,3400,3400,3400,0
|
|
20241122,202500,137781805,3400,3400,3400,3400,0
|
|
20241122,202400,137781805,3400,3400,3400,3400,0
|
|
20241122,202300,137781805,3400,3400,3400,3400,997
|
|
20241122,202200,137781805,3400,3400,3400,3400,0
|
|
20241122,202100,137781805,3400,3400,3400,3400,0
|
|
20241122,202000,137781805,3400,3400,3400,3400,0
|
|
20241122,201900,137781805,3400,3400,3400,3400,0
|
|
20241122,201800,137781805,3400,3400,3400,3400,0
|
|
20241122,201700,137781805,3400,3400,3400,3400,0
|
|
20241122,201600,137781805,3400,3400,3400,3400,0
|
|
20241122,201500,137781805,3400,3400,3400,3400,0
|
|
20241122,201400,137781805,3400,3400,3400,3400,0
|
|
20241122,201300,137781805,3400,3400,3400,3400,0
|
|
20241122,201200,137781805,3400,3400,3400,3400,0
|
|
20241122,201100,137781805,3400,3400,3400,3400,0
|
|
20241122,201000,137781805,3400,3400,3400,3400,0
|
|
20241122,200900,137781805,3400,3400,3400,3400,0
|
|
20241122,200800,137781805,3400,3400,3400,3400,0
|
|
20241122,200700,137781805,3400,3400,3400,3400,0
|
|
20241122,200600,137781805,3400,3400,3400,3400,0
|
|
20241122,200500,137781805,3400,3400,3400,3400,0
|
|
20241122,200400,137781805,3400,3400,3400,3400,0
|
|
20241122,200300,137781805,3400,3400,3400,3400,0
|
|
20241122,200200,137781805,3400,3400,3400,3400,0
|
|
20241122,200100,137781805,3400,3400,3400,3400,0
|
|
20241122,200000,137781805,3400,3400,3400,3400,0
|
|
20241122,195900,137781805,3400,3400,3400,3400,0
|
|
20241122,195800,137781805,3400,3400,3400,3400,0
|
|
20241122,195700,137781805,3400,3400,3400,3400,0
|
|
20241122,195600,137781805,3400,3400,3400,3400,0
|
|
20241122,195500,137781805,3400,3400,3400,3400,0
|
|
20241122,195400,137781805,3400,3400,3400,3400,0
|
|
20241122,195300,137781805,3400,3400,3400,3400,997
|
|
20241122,195200,137781805,3400,3400,3400,3400,0
|
|
20241122,195100,137781805,3400,3400,3400,3400,0
|
|
20241122,195000,137781805,3400,3400,3400,3400,0
|
|
20241122,194900,137781805,3400,3400,3400,3400,0
|
|
20241122,194800,137781805,3400,3400,3400,3400,0
|
|
20241122,194700,137781805,3400,3400,3400,3400,0
|
|
20241122,194600,137781805,3400,3400,3400,3400,0
|
|
20241122,194500,137781805,3400,3400,3400,3400,0
|
|
20241122,194400,137781805,3400,3400,3400,3400,0
|
|
20241122,194300,137781805,3400,3400,3400,3400,0
|
|
20241122,194200,137781805,3400,3400,3400,3400,0
|
|
20241122,194100,137781805,3400,3400,3400,3400,0
|
|
20241122,194000,137781805,3400,3400,3400,3400,0
|
|
20241122,193900,137781805,3400,3400,3400,3400,0
|
|
20241122,193800,137781805,3400,3400,3400,3400,0
|
|
20241122,193700,137781805,3400,3400,3400,3400,0
|
|
20241122,193600,137781805,3400,3400,3400,3400,0
|
|
20241122,193500,137781805,3400,3400,3400,3400,0
|
|
20241122,193400,137781805,3400,3400,3400,3400,0
|
|
20241122,193300,137781805,3400,3400,3400,3400,0
|
|
20241122,193200,137781805,3400,3400,3400,3400,0
|
|
20241122,193100,137781805,3400,3400,3400,3400,0
|
|
20241122,193000,137781805,3400,3400,3400,3400,0
|
|
20241122,192900,137781805,3400,3400,3400,3400,0
|
|
20241122,192800,137781805,3400,3400,3400,3400,0
|
|
20241122,192700,137781805,3400,3400,3400,3400,0
|
|
20241122,192600,137781805,3400,3400,3400,3400,0
|
|
20241122,192500,137781805,3400,3400,3400,3400,0
|
|
20241122,192400,137781805,3400,3400,3400,3400,0
|
|
20241122,192300,137781805,3400,3400,3400,3400,997
|
|
20241122,192200,137781805,3400,3400,3400,3400,0
|
|
20241122,192100,137781805,3400,3400,3400,3400,0
|
|
20241122,192000,137781805,3400,3400,3400,3400,0
|
|
20241122,191900,137781805,3400,3400,3400,3400,0
|
|
20241122,191800,137781805,3400,3400,3400,3400,0
|
|
20241122,191700,137781805,3400,3400,3400,3400,0
|
|
20241122,191600,137781805,3400,3400,3400,3400,0
|
|
20241122,191500,137781805,3400,3400,3400,3400,0
|
|
20241122,191400,137781805,3400,3400,3400,3400,0
|
|
20241122,191300,137781805,3400,3400,3400,3400,0
|
|
20241122,191200,137781805,3400,3400,3400,3400,0
|
|
20241122,191100,137781805,3400,3400,3400,3400,0
|
|
20241122,191000,137781805,3400,3400,3400,3400,0
|
|
20241122,190900,137781805,3400,3400,3400,3400,0
|
|
20241122,190800,137781805,3400,3400,3400,3400,0
|
|
20241122,190700,137781805,3400,3400,3400,3400,0
|
|
20241122,190600,137781805,3400,3400,3400,3400,0
|
|
20241122,190500,137781805,3400,3400,3400,3400,0
|
|
20241122,190400,137781805,3400,3400,3400,3400,0
|
|
20241122,190300,137781805,3400,3400,3400,3400,0
|
|
20241122,190200,137781805,3400,3400,3400,3400,0
|
|
20241122,190100,137781805,3400,3400,3400,3400,0
|
|
20241122,190000,137781805,3400,3400,3400,3400,0
|
|
20241122,185900,137781805,3400,3400,3400,3400,0
|
|
20241122,185800,137781805,3400,3400,3400,3400,0
|
|
20241122,185700,137781805,3400,3400,3400,3400,0
|
|
20241122,185600,137781805,3400,3400,3400,3400,0
|
|
20241122,185500,137781805,3400,3400,3400,3400,0
|
|
20241122,185400,137781805,3400,3400,3400,3400,0
|
|
20241122,185300,137781805,3400,3400,3400,3400,997
|
|
20241122,185200,137781805,3400,3400,3400,3400,0
|
|
20241122,185100,137781805,3400,3400,3400,3400,0
|
|
20241122,185000,137781805,3400,3400,3400,3400,0
|
|
20241122,184900,137781805,3400,3400,3400,3400,0
|
|
20241122,184800,137781805,3400,3400,3400,3400,0
|
|
20241122,184700,137781805,3400,3400,3400,3400,0
|
|
20241122,184600,137781805,3400,3400,3400,3400,0
|
|
20241122,184500,137781805,3400,3400,3400,3400,0
|
|
20241122,184400,137781805,3400,3400,3400,3400,0
|
|
20241122,184300,137781805,3400,3400,3400,3400,0
|
|
20241122,184200,137781805,3400,3400,3400,3400,0
|
|
20241122,184100,137781805,3400,3400,3400,3400,0
|
|
20241122,184000,137781805,3400,3400,3400,3400,0
|
|
20241122,183900,137781805,3400,3400,3400,3400,0
|
|
20241122,183800,137781805,3400,3400,3400,3400,0
|
|
20241122,183700,137781805,3400,3400,3400,3400,0
|
|
20241122,183600,137781805,3400,3400,3400,3400,0
|
|
20241122,183500,137781805,3400,3400,3400,3400,0
|
|
20241122,183400,137781805,3400,3400,3400,3400,0
|
|
20241122,183300,137781805,3400,3400,3400,3400,0
|
|
20241122,183200,137781805,3400,3400,3400,3400,0
|
|
20241122,183100,137781805,3400,3400,3400,3400,0
|
|
20241122,183000,137781805,3400,3400,3400,3400,0
|
|
20241122,182900,137781805,3400,3400,3400,3400,0
|
|
20241122,182800,137781805,3400,3400,3400,3400,0
|
|
20241122,182700,137781805,3400,3400,3400,3400,0
|
|
20241122,182600,137781805,3400,3400,3400,3400,0
|
|
20241122,182500,137781805,3400,3400,3400,3400,0
|
|
20241122,182400,137781805,3400,3400,3400,3400,0
|
|
20241122,182300,137781805,3400,3400,3400,3400,997
|
|
20241122,182200,137781805,3400,3400,3400,3400,0
|
|
20241122,182100,137781805,3400,3400,3400,3400,0
|
|
20241122,182000,137781805,3400,3400,3400,3400,0
|
|
20241122,181900,137781805,3400,3400,3400,3400,0
|
|
20241122,181800,137781805,3400,3400,3400,3400,0
|
|
20241122,181700,137781805,3400,3400,3400,3400,0
|
|
20241122,181600,137781805,3400,3400,3400,3400,0
|
|
20241122,181500,137781805,3400,3400,3400,3400,0
|
|
20241122,181400,137781805,3400,3400,3400,3400,0
|
|
20241122,181300,137781805,3400,3400,3400,3400,0
|
|
20241122,181200,137781805,3400,3400,3400,3400,0
|
|
20241122,181100,137781805,3400,3400,3400,3400,0
|
|
20241122,181000,137781805,3400,3400,3400,3400,0
|
|
20241122,180900,137781805,3400,3400,3400,3400,0
|
|
20241122,180800,137781805,3400,3400,3400,3400,0
|
|
20241122,180700,137781805,3400,3400,3400,3400,0
|
|
20241122,180600,137781805,3400,3400,3400,3400,0
|
|
20241122,180500,137781805,3400,3400,3400,3400,0
|
|
20241122,180400,137781805,3400,3400,3400,3400,0
|
|
20241122,180300,137781805,3400,3400,3400,3400,0
|
|
20241122,180200,137781805,3400,3400,3400,3400,0
|
|
20241122,180100,137781805,3400,3400,3400,3400,0
|
|
20241122,180000,137781805,3400,3400,3400,3400,0
|
|
20241122,175900,137781805,3400,3400,3400,3400,0
|
|
20241122,175800,137781805,3400,3400,3400,3400,0
|
|
20241122,175700,137781805,3400,3400,3400,3400,0
|
|
20241122,175600,137781805,3400,3400,3400,3400,0
|
|
20241122,175500,137781805,3400,3400,3400,3400,0
|
|
20241122,175400,137781805,3400,3400,3400,3400,0
|
|
20241122,175300,137781805,3400,3400,3400,3400,997
|
|
20241122,175200,137781805,3400,3400,3400,3400,0
|
|
20241122,175100,137781805,3400,3400,3400,3400,0
|
|
20241122,175000,137781805,3400,3400,3400,3400,0
|
|
20241122,174900,137781805,3400,3400,3400,3400,0
|
|
20241122,174800,137781805,3400,3400,3400,3400,0
|
|
20241122,174700,137781805,3400,3400,3400,3400,0
|
|
20241122,174600,137781805,3400,3400,3400,3400,0
|
|
20241122,174500,137781805,3400,3400,3400,3400,0
|
|
20241122,174400,137781805,3400,3400,3400,3400,0
|
|
20241122,174300,137781805,3400,3400,3400,3400,0
|
|
20241122,174200,137781805,3400,3400,3400,3400,0
|
|
20241122,174100,137781805,3400,3400,3400,3400,0
|
|
20241122,174000,137781805,3400,3400,3400,3400,0
|
|
20241122,173900,137781805,3400,3400,3400,3400,0
|
|
20241122,173800,137781805,3400,3400,3400,3400,0
|
|
20241122,173700,137781805,3400,3400,3400,3400,0
|
|
20241122,173600,137781805,3400,3400,3400,3400,0
|
|
20241122,173500,137781805,3400,3400,3400,3400,0
|
|
20241122,173400,137781805,3400,3400,3400,3400,0
|
|
20241122,173300,137781805,3400,3400,3400,3400,0
|
|
20241122,173200,137781805,3400,3400,3400,3400,0
|
|
20241122,173100,137781805,3400,3400,3400,3400,0
|
|
20241122,173000,137781805,3400,3400,3400,3400,0
|
|
20241122,172900,137781805,3400,3400,3400,3400,0
|
|
20241122,172800,137781805,3400,3400,3400,3400,0
|
|
20241122,172700,137781805,3400,3400,3400,3400,0
|
|
20241122,172600,137781805,3400,3400,3400,3400,0
|
|
20241122,172500,137781805,3400,3400,3400,3400,0
|
|
20241122,172400,137781805,3400,3400,3400,3400,0
|
|
20241122,172300,137781805,3400,3400,3400,3400,997
|
|
20241122,172200,137781805,3400,3400,3400,3400,0
|
|
20241122,172100,137781805,3400,3400,3400,3400,0
|
|
20241122,172000,137781805,3400,3400,3400,3400,0
|
|
20241122,171900,137781805,3400,3400,3400,3400,0
|
|
20241122,171800,137781805,3400,3400,3400,3400,0
|
|
20241122,171700,137781805,3400,3400,3400,3400,0
|
|
20241122,171600,137781805,3400,3400,3400,3400,0
|
|
20241122,171500,137781805,3400,3400,3400,3400,0
|
|
20241122,171400,137781805,3400,3400,3400,3400,0
|
|
20241122,171300,137781805,3400,3400,3400,3400,0
|
|
20241122,171200,137781805,3400,3400,3400,3400,0
|
|
20241122,171100,137781805,3400,3400,3400,3400,0
|
|
20241122,171000,137781805,3400,3400,3400,3400,0
|
|
20241122,170900,137781805,3400,3400,3400,3400,0
|
|
20241122,170800,137781805,3400,3400,3400,3400,0
|
|
20241122,170700,137781805,3400,3400,3400,3400,0
|
|
20241122,170600,137781805,3400,3400,3400,3400,0
|
|
20241122,170500,137781805,3400,3400,3400,3400,0
|
|
20241122,170400,137781805,3400,3400,3400,3400,0
|
|
20241122,170300,137781805,3400,3400,3400,3400,0
|
|
20241122,170200,137781805,3400,3400,3400,3400,0
|
|
20241122,170100,137781805,3400,3400,3400,3400,0
|
|
20241122,170000,137781805,3400,3400,3400,3400,0
|
|
20241122,165900,137781805,3400,3400,3400,3400,0
|
|
20241122,165800,137781805,3400,3400,3400,3400,0
|
|
20241122,165700,137781805,3400,3400,3400,3400,0
|
|
20241122,165600,137781805,3400,3400,3400,3400,0
|
|
20241122,165500,137781805,3400,3400,3400,3400,0
|
|
20241122,165400,137781805,3400,3400,3400,3400,0
|
|
20241122,165300,137781805,3400,3400,3400,3400,997
|
|
20241122,165200,137781805,3400,3400,3400,3400,0
|
|
20241122,165100,137781805,3400,3400,3400,3400,0
|
|
20241122,165000,137781805,3400,3400,3400,3400,0
|
|
20241122,164900,137781805,3400,3400,3400,3400,0
|
|
20241122,164800,137781805,3400,3400,3400,3400,0
|
|
20241122,164700,137781805,3400,3400,3400,3400,0
|
|
20241122,164600,137781805,3400,3400,3400,3400,0
|
|
20241122,164500,137781805,3400,3400,3400,3400,0
|
|
20241122,164400,137781805,3400,3400,3400,3400,0
|
|
20241122,164300,137781805,3400,3400,3400,3400,0
|
|
20241122,164200,137781805,3400,3400,3400,3400,0
|
|
20241122,164100,137781805,3400,3400,3400,3400,0
|
|
20241122,164000,137781805,3400,3400,3400,3400,0
|
|
20241122,163900,137781805,3400,3400,3400,3400,0
|
|
20241122,163800,137781805,3400,3400,3400,3400,0
|
|
20241122,163700,137781805,3400,3400,3400,3400,0
|
|
20241122,163600,137781805,3400,3400,3400,3400,0
|
|
20241122,163500,137781805,3400,3400,3400,3400,0
|
|
20241122,163400,137781805,3400,3400,3400,3400,0
|
|
20241122,163300,137781805,3400,3400,3400,3400,0
|
|
20241122,163200,137781805,3400,3400,3400,3400,0
|
|
20241122,163100,137781805,3400,3400,3400,3400,0
|
|
20241122,163000,137781805,3400,3400,3400,3400,0
|
|
20241122,162900,137781805,3400,3400,3400,3400,0
|
|
20241122,162800,137781805,3400,3400,3400,3400,0
|
|
20241122,162700,137781805,3400,3400,3400,3400,0
|
|
20241122,162600,137781805,3400,3400,3400,3400,0
|
|
20241122,162500,137781805,3400,3400,3400,3400,0
|
|
20241122,162400,137781805,3400,3400,3400,3400,0
|
|
20241122,162300,137781805,3400,3400,3400,3400,997
|
|
20241122,162200,137781805,3400,3400,3400,3400,0
|
|
20241122,162100,137781805,3400,3400,3400,3400,0
|
|
20241122,162000,137781805,3400,3400,3400,3400,0
|
|
20241122,161900,137781805,3400,3400,3400,3400,0
|
|
20241122,161800,137781805,3400,3400,3400,3400,0
|
|
20241122,161700,137781805,3400,3400,3400,3400,0
|
|
20241122,161600,137781805,3400,3400,3400,3400,0
|
|
20241122,161500,137781805,3400,3400,3400,3400,0
|
|
20241122,161400,137781805,3400,3400,3400,3400,0
|
|
20241122,161300,137781805,3400,3400,3400,3400,0
|
|
20241122,161200,137781805,3400,3400,3400,3400,0
|
|
20241122,161100,137781805,3400,3400,3400,3400,0
|
|
20241122,161000,137781805,3400,3400,3400,3400,0
|
|
20241122,160900,137781805,3400,3400,3400,3400,0
|
|
20241122,160800,137781805,3400,3400,3400,3400,0
|
|
20241122,160700,137781805,3400,3400,3400,3400,0
|
|
20241122,160600,137781805,3400,3400,3400,3400,0
|
|
20241122,160500,137781805,3400,3400,3400,3400,0
|
|
20241122,160400,137781805,3400,3400,3400,3400,0
|
|
20241122,160300,137781805,3400,3400,3400,3400,0
|
|
20241122,160200,137781805,3400,3400,3400,3400,0
|
|
20241122,160100,137781805,3400,3400,3400,3400,0
|
|
20241122,160000,137781805,3400,3400,3400,3400,0
|
|
20241122,155900,137781805,3400,3400,3400,3400,0
|
|
20241122,155800,137781805,3400,3400,3400,3400,0
|
|
20241122,155700,137781805,3400,3400,3400,3400,0
|
|
20241122,155600,137781805,3400,3400,3400,3400,0
|
|
20241122,155500,137781805,3400,3400,3400,3400,0
|
|
20241122,155400,137781805,3400,3400,3400,3400,0
|
|
20241122,155300,137781805,3400,3400,3400,3400,997
|
|
20241122,155200,137781805,3400,3400,3400,3400,0
|
|
20241122,155100,137781805,3400,3400,3400,3400,0
|
|
20241122,155000,137781805,3400,3400,3400,3400,0
|
|
20241122,154900,137781805,3400,3400,3400,3400,0
|
|
20241122,154800,137781805,3400,3400,3400,3400,0
|
|
20241122,154700,137781805,3400,3400,3400,3400,0
|
|
20241122,154600,137781805,3400,3400,3400,3400,0
|
|
20241122,154500,137781805,3400,3400,3400,3400,0
|
|
20241122,154400,137781805,3400,3400,3400,3400,0
|
|
20241122,154300,137781805,3400,3400,3400,3400,0
|
|
20241122,154200,137781805,3400,3400,3400,3400,0
|
|
20241122,154100,137781805,3400,3400,3400,3400,0
|
|
20241122,154000,137781805,3400,3400,3400,3400,0
|
|
20241122,153900,137781805,3400,3400,3400,3400,0
|
|
20241122,153800,137781805,3400,3400,3400,3400,0
|
|
20241122,153700,137781805,3400,3400,3400,3400,0
|
|
20241122,153600,137781805,3400,3400,3400,3400,0
|
|
20241122,153500,137781805,3400,3400,3400,3400,0
|
|
20241122,153400,137781805,3400,3400,3400,3400,0
|
|
20241122,153300,137781805,3400,3400,3400,3400,0
|
|
20241122,153200,137781805,3400,3400,3400,3400,0
|
|
20241122,153100,137781805,3400,3400,3400,3400,0
|
|
20241122,153000,137781805,3400,3400,3400,3400,997
|
|
20241122,152900,134392005,3400,3400,3400,3400,0
|
|
20241122,152800,134392005,3400,3400,3400,3400,0
|
|
20241122,152700,134392005,3400,3400,3400,3400,0
|
|
20241122,152600,134392005,3400,3400,3400,3400,0
|
|
20241122,152500,134392005,3400,3400,3400,3400,0
|
|
20241122,152400,134392005,3400,3400,3400,3400,0
|
|
20241122,152300,134392005,3400,3400,3400,3400,0
|
|
20241122,152200,134392005,3400,3400,3400,3400,0
|
|
20241122,152100,134392005,3400,3400,3400,3400,0
|
|
20241122,152000,134392005,3400,3400,3400,3400,0
|
|
20241122,151900,134392005,3400,3400,3400,3400,0
|
|
20241122,151800,134392005,3400,3400,3400,3400,61
|
|
20241122,151700,134184605,3400,3400,3400,3400,69
|
|
20241122,151600,133950005,3400,3400,3400,3400,41
|
|
20241122,151500,133810605,3400,3400,3400,3400,40
|
|
20241122,151400,133674605,3400,3395,3400,3395,58
|
|
20241122,151300,133477535,3400,3400,3400,3400,47
|
|
20241122,151200,133317735,3400,3400,3400,3400,44
|
|
20241122,151100,133168135,3400,3400,3400,3400,65
|
|
20241122,151000,132947135,3400,3400,3400,3400,0
|
|
20241122,150900,132947135,3400,3400,3400,3400,77
|
|
20241122,150800,132685335,3400,3400,3400,3400,8
|
|
20241122,150700,132658135,3400,3400,3400,3400,94
|
|
20241122,150600,132338535,3400,3400,3400,3400,9
|
|
20241122,150500,132307935,3400,3400,3400,3400,118
|
|
20241122,150400,131906735,3400,3400,3400,3400,4009
|
|
20241122,150300,118276135,3400,3400,3400,3400,50
|
|
20241122,150200,118106135,3400,3400,3400,3400,110
|
|
20241122,150100,117732135,3400,3400,3400,3400,0
|
|
20241122,150000,117732135,3400,3400,3400,3400,9
|
|
20241122,145900,117701535,3400,3400,3400,3400,9
|
|
20241122,145800,117670935,3400,3400,3400,3400,58
|
|
20241122,145700,117473735,3400,3400,3400,3400,9
|
|
20241122,145600,117443135,3395,3395,3395,3395,208
|
|
20241122,145500,116736975,3400,3400,3400,3395,274
|
|
20241122,145400,115806130,3400,3400,3400,3400,0
|
|
20241122,145300,115806130,3400,3400,3400,3400,8
|
|
20241122,145200,115778930,3400,3400,3400,3400,9
|
|
20241122,145100,115748330,3400,3400,3400,3400,131
|
|
20241122,145000,115302930,3400,3400,3400,3400,9
|
|
20241122,144900,115272330,3400,3400,3400,3400,0
|
|
20241122,144800,115272330,3400,3400,3400,3400,9
|
|
20241122,144700,115241730,3400,3400,3400,3400,129
|
|
20241122,144600,114803130,3400,3400,3400,3400,9
|
|
20241122,144500,114772530,3395,3400,3400,3395,1498
|
|
20241122,144400,109679455,3400,3400,3400,3400,9
|
|
20241122,144300,109648855,3400,3400,3400,3400,9
|
|
20241122,144200,109618255,3400,3395,3400,3395,155
|
|
20241122,144100,109091385,3400,3400,3400,3400,9
|
|
20241122,144000,109060785,3400,3400,3400,3400,0
|
|
20241122,143900,109060785,3400,3400,3400,3400,9
|
|
20241122,143800,109030185,3400,3400,3400,3400,129
|
|
20241122,143700,108591585,3400,3400,3400,3400,8
|
|
20241122,143600,108564385,3400,3400,3400,3400,9
|
|
20241122,143500,108533785,3400,3400,3400,3400,0
|
|
20241122,143400,108533785,3400,3400,3400,3400,32
|
|
20241122,143300,108424985,3390,3395,3395,3390,549
|
|
20241122,143200,106561135,3395,3395,3395,3395,40
|
|
20241122,143100,106425335,3395,3395,3395,3395,0
|
|
20241122,143000,106425335,3395,3395,3395,3395,139
|
|
20241122,142900,105953430,3395,3395,3395,3395,0
|
|
20241122,142800,105953430,3395,3395,3395,3395,9
|
|
20241122,142700,105922875,3395,3395,3395,3395,9
|
|
20241122,142600,105892320,3395,3395,3395,3395,132
|
|
20241122,142500,105444180,3390,3395,3395,3390,17
|
|
20241122,142400,105386505,3395,3395,3395,3395,0
|
|
20241122,142300,105386505,3395,3395,3395,3395,10
|
|
20241122,142200,105352555,3395,3395,3395,3395,0
|
|
20241122,142100,105352555,3395,3395,3395,3395,75
|
|
20241122,142000,105097930,3395,3395,3395,3395,9
|
|
20241122,141900,105067375,3395,3395,3395,3395,0
|
|
20241122,141800,105067375,3395,3395,3395,3395,9
|
|
20241122,141700,105036820,3395,3395,3395,3395,0
|
|
20241122,141600,105036820,3395,3395,3395,3395,9
|
|
20241122,141500,105006265,3395,3395,3395,3395,0
|
|
20241122,141400,105006265,3395,3395,3395,3395,9
|
|
20241122,141300,104975710,3395,3395,3395,3395,0
|
|
20241122,141200,104975710,3395,3400,3400,3395,193
|
|
20241122,141100,104320430,3395,3395,3395,3395,9
|
|
20241122,141000,104289875,3390,3395,3395,3390,834
|
|
20241122,140900,101459225,3400,3400,3400,3400,142
|
|
20241122,140800,100976425,3400,3400,3400,3400,0
|
|
20241122,140700,100976425,3400,3400,3400,3400,9
|
|
20241122,140600,100945825,3400,3400,3400,3400,0
|
|
20241122,140500,100945825,3400,3400,3400,3400,138
|
|
20241122,140400,100476625,3400,3400,3400,3400,9
|
|
20241122,140300,100446025,3400,3400,3400,3400,0
|
|
20241122,140200,100446025,3400,3400,3400,3400,9
|
|
20241122,140100,100415425,3400,3400,3400,3400,132
|
|
20241122,140000,99966625,3400,3400,3400,3400,9
|
|
20241122,135900,99936025,3400,3400,3400,3400,0
|
|
20241122,135800,99936025,3400,3395,3400,3395,5509
|
|
20241122,135700,81232925,3400,3400,3400,3400,134
|
|
20241122,135600,80777325,3400,3400,3400,3400,9
|
|
20241122,135500,80746725,3395,3395,3395,3395,298
|
|
20241122,135400,79735015,3395,3395,3395,3395,11
|
|
20241122,135300,79697670,3395,3395,3395,3395,9
|
|
20241122,135200,79667115,3395,3395,3395,3395,105
|
|
20241122,135100,79310640,3395,3395,3395,3395,9
|
|
20241122,135000,79280085,3395,3395,3395,3395,68
|
|
20241122,134900,79049225,3400,3400,3400,3400,128
|
|
20241122,134800,78614025,3400,3400,3400,3400,143
|
|
20241122,134700,78127825,3400,3400,3400,3400,0
|
|
20241122,134600,78127825,3400,3400,3400,3400,9
|
|
20241122,134500,78097225,3400,3400,3400,3400,0
|
|
20241122,134400,78097225,3400,3395,3400,3395,819
|
|
20241122,134300,75316675,3395,3395,3395,3395,0
|
|
20241122,134200,75316675,3395,3395,3395,3395,9
|
|
20241122,134100,75286120,3395,3395,3395,3395,0
|
|
20241122,134000,75286120,3395,3395,3395,3395,17
|
|
20241122,133900,75228405,3395,3395,3395,3395,142
|
|
20241122,133800,74746315,3395,3395,3395,3395,0
|
|
20241122,133700,74746315,3395,3395,3395,3395,9
|
|
20241122,133600,74715760,3395,3395,3395,3395,0
|
|
20241122,133500,74715760,3395,3395,3395,3395,144
|
|
20241122,133400,74226880,3395,3395,3395,3395,0
|
|
20241122,133300,74226880,3395,3395,3395,3395,9
|
|
20241122,133200,74196325,3395,3395,3395,3395,9
|
|
20241122,133100,74165770,3395,3395,3395,3395,135
|
|
20241122,133000,73707445,3395,3395,3395,3395,9
|
|
20241122,132900,73676890,3395,3395,3395,3395,0
|
|
20241122,132800,73676890,3395,3395,3395,3395,9
|
|
20241122,132700,73646335,3395,3395,3395,3395,0
|
|
20241122,132600,73646335,3395,3395,3395,3395,140
|
|
20241122,132500,73171035,3395,3395,3395,3395,4
|
|
20241122,132400,73157455,3395,3395,3395,3395,13
|
|
20241122,132300,73113320,3395,3395,3395,3395,14
|
|
20241122,132200,73065790,3395,3395,3395,3395,133
|
|
20241122,132100,72614255,3395,3395,3395,3395,9
|
|
20241122,132000,72583700,3395,3395,3395,3395,0
|
|
20241122,131900,72583700,3395,3395,3395,3395,9
|
|
20241122,131800,72553145,3400,3400,3400,3400,128
|
|
20241122,131700,72117945,3400,3400,3400,3400,3209
|
|
20241122,131600,61207345,3400,3400,3400,3400,9
|
|
20241122,131500,61176745,3400,3400,3400,3400,0
|
|
20241122,131400,61176745,3400,3400,3400,3400,143
|
|
20241122,131300,60690545,3400,3400,3400,3400,0
|
|
20241122,131200,60690545,3400,3400,3400,3400,9
|
|
20241122,131100,60659945,3400,3400,3400,3400,0
|
|
20241122,131000,60659945,3400,3400,3400,3400,8
|
|
20241122,130900,60632745,3400,3400,3400,3400,130
|
|
20241122,130800,60190745,3400,3400,3400,3400,9
|
|
20241122,130700,60160145,3400,3400,3400,3400,9
|
|
20241122,130600,60129545,3400,3400,3400,3400,0
|
|
20241122,130500,60129545,3400,3400,3400,3400,140
|
|
20241122,130400,59653545,3400,3400,3400,3400,0
|
|
20241122,130300,59653545,3400,3400,3400,3400,9
|
|
20241122,130200,59622945,3400,3400,3400,3400,0
|
|
20241122,130100,59622945,3400,3400,3400,3400,139
|
|
20241122,130000,59150345,3400,3400,3400,3400,9
|
|
20241122,125900,59119745,3400,3400,3400,3400,0
|
|
20241122,125800,59119745,3400,3400,3400,3400,9
|
|
20241122,125700,59089145,3400,3400,3400,3400,0
|
|
20241122,125600,59089145,3400,3400,3400,3400,139
|
|
20241122,125500,58616545,3400,3400,3400,3400,100
|
|
20241122,125400,58276545,3400,3400,3400,3400,9
|
|
20241122,125300,58245945,3400,3400,3400,3400,0
|
|
20241122,125200,58245945,3400,3400,3400,3400,139
|
|
20241122,125100,57773345,3400,3400,3400,3400,9
|
|
20241122,125000,57742745,3400,3400,3400,3400,0
|
|
20241122,124900,57742745,3400,3400,3400,3400,9
|
|
20241122,124800,57712145,3400,3400,3400,3400,629
|
|
20241122,124700,55573545,3400,3400,3400,3400,9
|
|
20241122,124600,55542945,3400,3400,3400,3400,10
|
|
20241122,124500,55508945,3400,3400,3400,3400,9
|
|
20241122,124400,55478345,3400,3395,3400,3395,143
|
|
20241122,124300,54992190,3395,3395,3395,3395,0
|
|
20241122,124200,54992190,3395,3395,3395,3395,9
|
|
20241122,124100,54961635,3400,3400,3400,3400,5
|
|
20241122,124000,54944635,3400,3400,3400,3400,8
|
|
20241122,123900,54917435,3400,3400,3400,3400,131
|
|
20241122,123800,54472035,3400,3400,3400,3400,9
|
|
20241122,123700,54441435,3400,3400,3400,3400,0
|
|
20241122,123600,54441435,3400,3400,3400,3400,10
|
|
20241122,123500,54407435,3400,3400,3400,3400,139
|
|
20241122,123400,53934835,3400,3400,3400,3400,0
|
|
20241122,123300,53934835,3400,3400,3400,3400,9
|
|
20241122,123200,53904235,3400,3400,3400,3400,0
|
|
20241122,123100,53904235,3400,3390,3400,3390,167
|
|
20241122,123000,53337870,3390,3390,3390,3390,10
|
|
20241122,122900,53303970,3390,3390,3390,3390,11
|
|
20241122,122800,53266680,3390,3390,3390,3390,114
|
|
20241122,122700,52880220,3390,3390,3390,3390,101
|
|
20241122,122600,52537830,3390,3390,3390,3390,8
|
|
20241122,122500,52510710,3390,3390,3390,3390,10
|
|
20241122,122400,52476810,3390,3390,3390,3390,9
|
|
20241122,122300,52446300,3390,3395,3395,3390,99
|
|
20241122,122200,52110260,3385,3385,3385,3385,9
|
|
20241122,122100,52079795,3385,3385,3385,3385,0
|
|
20241122,122000,52079795,3385,3385,3385,3385,9
|
|
20241122,121900,52049330,3385,3385,3385,3385,9
|
|
20241122,121800,52018865,3380,3380,3380,3380,1900
|
|
20241122,121700,45596865,3380,3390,3390,3380,141
|
|
20241122,121600,45120065,3400,3400,3400,3400,0
|
|
20241122,121500,45120065,3400,3395,3400,3395,139
|
|
20241122,121400,44647470,3390,3390,3390,3390,0
|
|
20241122,121300,44647470,3390,3390,3390,3390,1
|
|
20241122,121200,44644080,3400,3400,3400,3400,8
|
|
20241122,121100,44616880,3400,3390,3400,3390,70
|
|
20241122,121000,44379500,3390,3400,3400,3390,17
|
|
20241122,120900,44321780,3400,3400,3400,3400,0
|
|
20241122,120800,44321780,3400,3400,3400,3400,142
|
|
20241122,120700,43838980,3400,3400,3400,3400,0
|
|
20241122,120600,43838980,3400,3400,3400,3400,9
|
|
20241122,120500,43808380,3400,3400,3400,3400,0
|
|
20241122,120400,43808380,3400,3400,3400,3400,140
|
|
20241122,120300,43332380,3400,3400,3400,3400,9
|
|
20241122,120200,43301780,3400,3400,3400,3400,0
|
|
20241122,120100,43301780,3400,3400,3400,3400,9
|
|
20241122,120000,43271180,3400,3400,3400,3400,131
|
|
20241122,115900,42825780,3400,3400,3400,3400,9
|
|
20241122,115800,42795180,3400,3400,3400,3400,0
|
|
20241122,115700,42795180,3400,3400,3400,3400,8
|
|
20241122,115600,42767980,3400,3400,3400,3400,0
|
|
20241122,115500,42767980,3400,3395,3400,3395,141
|
|
20241122,115400,42288685,3390,3390,3390,3390,44
|
|
20241122,115300,42139525,3390,3390,3390,3390,60
|
|
20241122,115200,41936125,3390,3390,3390,3390,10
|
|
20241122,115100,41902225,3390,3390,3390,3390,131
|
|
20241122,115000,41458135,3390,3390,3390,3390,9
|
|
20241122,114900,41427625,3390,3390,3390,3390,0
|
|
20241122,114800,41427625,3390,3390,3390,3390,9
|
|
20241122,114700,41397115,3390,3390,3390,3390,139
|
|
20241122,114600,40925905,3390,3390,3390,3390,0
|
|
20241122,114500,40925905,3390,3390,3390,3390,9
|
|
20241122,114400,40895395,3390,3390,3390,3390,0
|
|
20241122,114300,40895395,3390,3390,3390,3390,138
|
|
20241122,114200,40427575,3390,3390,3390,3390,0
|
|
20241122,114100,40427575,3390,3390,3390,3390,8
|
|
20241122,114000,40400455,3390,3390,3390,3390,0
|
|
20241122,113900,40400455,3390,3390,3390,3390,59
|
|
20241122,113800,40200445,3390,3390,3390,3390,15
|
|
20241122,113700,40149595,3380,3380,3380,3380,0
|
|
20241122,113600,40149595,3380,3400,3400,3380,676
|
|
20241122,113500,37863680,3400,3400,3400,3400,0
|
|
20241122,113400,37863680,3400,3400,3400,3400,141
|
|
20241122,113300,37384280,3400,3400,3400,3400,0
|
|
20241122,113200,37384280,3400,3400,3400,3400,9
|
|
20241122,113100,37353680,3400,3400,3400,3400,9
|
|
20241122,113000,37323080,3400,3400,3400,3400,133
|
|
20241122,112900,36870880,3400,3400,3400,3400,16
|
|
20241122,112800,36816480,3400,3400,3400,3400,0
|
|
20241122,112700,36816480,3400,3400,3400,3400,8
|
|
20241122,112600,36789280,3400,3400,3400,3400,135
|
|
20241122,112500,36330280,3400,3400,3400,3400,9
|
|
20241122,112400,36299680,3400,3400,3400,3400,0
|
|
20241122,112300,36299680,3400,3400,3400,3400,9
|
|
20241122,112200,36269080,3400,3400,3400,3400,9
|
|
20241122,112100,36238480,3400,3400,3400,3400,130
|
|
20241122,112000,35796480,3400,3400,3400,3400,9
|
|
20241122,111900,35765880,3400,3400,3400,3400,0
|
|
20241122,111800,35765880,3400,3400,3400,3400,9
|
|
20241122,111700,35735280,3400,3400,3400,3400,130
|
|
20241122,111600,35293280,3400,3400,3400,3400,9
|
|
20241122,111500,35262680,3400,3400,3400,3400,9
|
|
20241122,111400,35232080,3400,3400,3400,3400,0
|
|
20241122,111300,35232080,3400,3400,3400,3400,139
|
|
20241122,111200,34759480,3400,3400,3400,3400,0
|
|
20241122,111100,34759480,3400,3400,3400,3400,10
|
|
20241122,111000,34725480,3400,3400,3400,3400,0
|
|
20241122,110900,34725480,3400,3400,3400,3400,9
|
|
20241122,110800,34694880,3400,3400,3400,3400,130
|
|
20241122,110700,34252880,3400,3400,3400,3400,9
|
|
20241122,110600,34222280,3400,3400,3400,3400,9
|
|
20241122,110500,34191680,3400,3400,3400,3400,0
|
|
20241122,110400,34191680,3400,3400,3400,3400,143
|
|
20241122,110300,33705480,3400,3400,3400,3400,0
|
|
20241122,110200,33705480,3400,3400,3400,3400,9
|
|
20241122,110100,33674880,3400,3400,3400,3400,0
|
|
20241122,110000,33674880,3400,3400,3400,3400,142
|
|
20241122,105900,33192080,3400,3400,3400,3400,8
|
|
20241122,105800,33164880,3400,3400,3400,3400,0
|
|
20241122,105700,33164880,3400,3400,3400,3400,9
|
|
20241122,105600,33134280,3400,3400,3400,3400,0
|
|
20241122,105500,33134280,3400,3400,3400,3395,142
|
|
20241122,105400,32651630,3400,3400,3400,3400,3
|
|
20241122,105300,32641430,3400,3400,3400,3400,9
|
|
20241122,105200,32610830,3400,3400,3400,3400,0
|
|
20241122,105100,32610830,3400,3390,3400,3390,216
|
|
20241122,105000,31877560,3395,3395,3395,3395,9
|
|
20241122,104900,31847005,3395,3395,3395,3395,66
|
|
20241122,104800,31622935,3400,3400,3400,3400,9
|
|
20241122,104700,31592335,3400,3400,3400,3400,6
|
|
20241122,104600,31571935,3400,3400,3400,3400,9
|
|
20241122,104500,31541335,3400,3400,3400,3400,0
|
|
20241122,104400,31541335,3400,3395,3400,3395,109
|
|
20241122,104300,31171235,3400,3405,3405,3400,545
|
|
20241122,104200,29318195,3405,3405,3405,3405,440
|
|
20241122,104100,27819995,3400,3405,3405,3400,342
|
|
20241122,104000,26657150,3405,3405,3405,3405,0
|
|
20241122,103900,26657150,3405,3405,3405,3405,9
|
|
20241122,103800,26626505,3400,3400,3400,3400,0
|
|
20241122,103700,26626505,3400,3400,3405,3400,901
|
|
20241122,103600,23563060,3400,3400,3400,3400,0
|
|
20241122,103500,23563060,3400,3395,3400,3395,562
|
|
20241122,103400,21655025,3390,3390,3390,3390,44
|
|
20241122,103300,21505865,3390,3390,3390,3390,0
|
|
20241122,103200,21505865,3390,3390,3390,3390,9
|
|
20241122,103100,21475355,3390,3390,3390,3390,0
|
|
20241122,103000,21475355,3390,3390,3390,3390,188
|
|
20241122,102900,20838035,3390,3390,3390,3390,0
|
|
20241122,102800,20838035,3390,3390,3390,3390,8
|
|
20241122,102700,20810915,3390,3390,3390,3390,9
|
|
20241122,102600,20780405,3390,3390,3390,3390,0
|
|
20241122,102500,20780405,3390,3390,3390,3390,139
|
|
20241122,102400,20309195,3380,3380,3380,3380,0
|
|
20241122,102300,20309195,3380,3380,3380,3380,1
|
|
20241122,102200,20305815,3370,3370,3370,3370,1
|
|
20241122,102100,20302445,3390,3390,3390,3390,142
|
|
20241122,102000,19821065,3390,3390,3390,3390,0
|
|
20241122,101900,19821065,3390,3390,3390,3390,9
|
|
20241122,101800,19790555,3390,3390,3390,3390,86
|
|
20241122,101700,19499015,3390,3385,3390,3385,1524
|
|
20241122,101600,14337115,3385,3385,3385,3385,9
|
|
20241122,101500,14306650,3385,3385,3385,3385,0
|
|
20241122,101400,14306650,3385,3385,3385,3385,8
|
|
20241122,101300,14279570,3385,3380,3385,3380,131
|
|
20241122,101200,13836635,3380,3380,3380,3380,9
|
|
20241122,101100,13806215,3380,3380,3380,3380,9
|
|
20241122,101000,13775795,3365,3365,3365,3365,0
|
|
20241122,100900,13775795,3365,3380,3380,3365,306
|
|
20241122,100800,12745970,3370,3370,3370,3370,2106
|
|
20241122,100700,5648750,3370,3370,3370,3370,10
|
|
20241122,100600,5615050,3370,3370,3370,3370,0
|
|
20241122,100500,5615050,3370,3370,3370,3370,9
|
|
20241122,100400,5584720,3370,3370,3370,3370,61
|
|
20241122,100300,5379150,3370,3370,3370,3370,10
|
|
20241122,100200,5345450,3370,3370,3370,3370,10
|
|
20241122,100100,5311750,3370,3370,3370,3370,0
|
|
20241122,100000,5311750,3370,3370,3370,3370,8
|
|
20241122,095900,5284790,3370,3370,3370,3370,0
|
|
20241122,095800,5284790,3370,3360,3370,3360,866
|
|
20241122,095700,2374940,3360,3360,3360,3360,0
|
|
20241122,095600,2374940,3360,3360,3360,3360,9
|
|
20241122,095500,2344700,3360,3360,3360,3360,9
|
|
20241122,095400,2314460,3360,3360,3360,3360,101
|
|
20241122,095300,1975100,3360,3360,3360,3360,13
|
|
20241122,095200,1931420,3360,3360,3360,3360,149
|
|
20241122,095100,1430780,3360,3360,3360,3360,9
|
|
20241122,095000,1400540,3360,3360,3360,3360,0
|
|
20241122,094900,1400540,3360,3360,3360,3360,9
|
|
20241122,094800,1370300,3355,3355,3355,3355,0
|
|
20241122,094700,1370300,3355,3355,3360,3355,20
|
|
20241122,094600,1303195,3360,3360,3360,3360,19
|
|
20241122,094500,1239355,3360,3360,3360,3360,0
|
|
20241122,094400,1239355,3360,3360,3360,3360,8
|
|
20241122,094300,1212475,3360,3360,3360,3360,0
|
|
20241122,094200,1212475,3360,3360,3360,3360,9
|
|
20241122,094100,1182235,3360,3360,3360,3360,0
|
|
20241122,094000,1182235,3360,3360,3360,3360,9
|
|
20241122,093900,1151995,3355,3360,3360,3355,10
|
|
20241122,093800,1118400,3360,3360,3360,3360,0
|
|
20241122,093700,1118400,3360,3360,3360,3360,9
|
|
20241122,093600,1088160,3360,3360,3360,3360,1
|
|
20241122,093500,1084800,3360,3360,3360,3360,157
|
|
20241122,093400,557280,3355,3360,3360,3355,73
|
|
20241122,093300,312350,3360,3360,3360,3360,9
|
|
20241122,093200,282110,3360,3360,3360,3360,2
|
|
20241122,093100,275390,3360,3360,3360,3360,10
|
|
20241122,093000,241790,3355,3360,3360,3355,14
|
|
20241122,092900,194780,3360,3360,3360,3360,0
|
|
20241122,092800,194780,3360,3360,3360,3360,9
|
|
20241122,092700,164540,3360,3360,3360,3360,0
|
|
20241122,092600,164540,3360,3360,3360,3360,9
|
|
20241122,092500,134300,3360,3360,3360,3360,0
|
|
20241122,092400,134300,3360,3355,3360,3355,29
|
|
20241122,092300,36960,3360,3360,3360,3360,10
|
|
20241122,092200,3360,3360,3360,3360,3360,0
|
|
20241122,092100,3360,3360,3360,3360,3360,0
|
|
20241122,092000,3360,3360,3360,3360,3360,0
|
|
20241122,091900,3360,3360,3360,3360,3360,0
|
|
20241122,091800,3360,3360,3360,3360,3360,0
|
|
20241122,091700,3360,3360,3360,3360,3360,0
|
|
20241122,091600,3360,3360,3360,3360,3360,0
|
|
20241122,091500,3360,3360,3360,3360,3360,0
|
|
20241122,091400,3360,3360,3360,3360,3360,0
|
|
20241122,091300,3360,3360,3360,3360,3360,0
|
|
20241122,091200,3360,3360,3360,3360,3360,0
|
|
20241122,091100,3360,3360,3360,3360,3360,0
|
|
20241122,091000,3360,3360,3360,3360,3360,0
|
|
20241122,090900,3360,3360,3360,3360,3360,0
|
|
20241122,090800,3360,3360,3360,3360,3360,0
|
|
20241122,090700,3360,3360,3360,3360,3360,0
|
|
20241122,090600,3360,3360,3360,3360,3360,0
|
|
20241122,090500,3360,3360,3360,3360,3360,0
|
|
20241122,090400,3360,3360,3360,3360,3360,0
|
|
20241122,090300,3360,3360,3360,3360,3360,0
|
|
20241122,090200,3360,3360,3360,3360,3360,0
|
|
20241122,090100,3360,3360,3360,3360,3360,0
|
|
20241122,090000,3360,3360,3360,3360,3360,1
|