778 lines
42 KiB
CSV
778 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,215400,17941742100,81000,81000,81000,81000,0
|
|
20241007,215300,17941742100,81000,81000,81000,81000,0
|
|
20241007,215200,17941742100,81000,81000,81000,81000,0
|
|
20241007,215100,17941742100,81000,81000,81000,81000,0
|
|
20241007,215000,17941742100,81000,81000,81000,81000,0
|
|
20241007,214900,17941742100,81000,81000,81000,81000,0
|
|
20241007,214800,17941742100,81000,81000,81000,81000,0
|
|
20241007,214700,17941742100,81000,81000,81000,81000,0
|
|
20241007,214600,17941742100,81000,81000,81000,81000,0
|
|
20241007,214500,17941742100,81000,81000,81000,81000,0
|
|
20241007,214400,17941742100,81000,81000,81000,81000,0
|
|
20241007,214300,17941742100,81000,81000,81000,81000,0
|
|
20241007,214200,17941742100,81000,81000,81000,81000,0
|
|
20241007,214100,17941742100,81000,81000,81000,81000,0
|
|
20241007,214000,17941742100,81000,81000,81000,81000,0
|
|
20241007,213900,17941742100,81000,81000,81000,81000,0
|
|
20241007,213800,17941742100,81000,81000,81000,81000,0
|
|
20241007,213700,17941742100,81000,81000,81000,81000,0
|
|
20241007,213600,17941742100,81000,81000,81000,81000,0
|
|
20241007,213500,17941742100,81000,81000,81000,81000,0
|
|
20241007,213400,17941742100,81000,81000,81000,81000,0
|
|
20241007,213300,17941742100,81000,81000,81000,81000,0
|
|
20241007,213200,17941742100,81000,81000,81000,81000,0
|
|
20241007,213100,17941742100,81000,81000,81000,81000,0
|
|
20241007,213000,17941742100,81000,81000,81000,81000,0
|
|
20241007,212900,17941742100,81000,81000,81000,81000,0
|
|
20241007,212800,17941742100,81000,81000,81000,81000,0
|
|
20241007,212700,17941742100,81000,81000,81000,81000,0
|
|
20241007,212600,17941742100,81000,81000,81000,81000,0
|
|
20241007,212500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,212400,17941742100,81000,81000,81000,81000,0
|
|
20241007,212300,17941742100,81000,81000,81000,81000,0
|
|
20241007,212200,17941742100,81000,81000,81000,81000,0
|
|
20241007,212100,17941742100,81000,81000,81000,81000,0
|
|
20241007,212000,17941742100,81000,81000,81000,81000,0
|
|
20241007,211900,17941742100,81000,81000,81000,81000,0
|
|
20241007,211800,17941742100,81000,81000,81000,81000,0
|
|
20241007,211700,17941742100,81000,81000,81000,81000,0
|
|
20241007,211600,17941742100,81000,81000,81000,81000,0
|
|
20241007,211500,17941742100,81000,81000,81000,81000,0
|
|
20241007,211400,17941742100,81000,81000,81000,81000,0
|
|
20241007,211300,17941742100,81000,81000,81000,81000,0
|
|
20241007,211200,17941742100,81000,81000,81000,81000,0
|
|
20241007,211100,17941742100,81000,81000,81000,81000,0
|
|
20241007,211000,17941742100,81000,81000,81000,81000,0
|
|
20241007,210900,17941742100,81000,81000,81000,81000,0
|
|
20241007,210800,17941742100,81000,81000,81000,81000,0
|
|
20241007,210700,17941742100,81000,81000,81000,81000,0
|
|
20241007,210600,17941742100,81000,81000,81000,81000,0
|
|
20241007,210500,17941742100,81000,81000,81000,81000,0
|
|
20241007,210400,17941742100,81000,81000,81000,81000,0
|
|
20241007,210300,17941742100,81000,81000,81000,81000,0
|
|
20241007,210200,17941742100,81000,81000,81000,81000,0
|
|
20241007,210100,17941742100,81000,81000,81000,81000,0
|
|
20241007,210000,17941742100,81000,81000,81000,81000,0
|
|
20241007,205900,17941742100,81000,81000,81000,81000,0
|
|
20241007,205800,17941742100,81000,81000,81000,81000,0
|
|
20241007,205700,17941742100,81000,81000,81000,81000,0
|
|
20241007,205600,17941742100,81000,81000,81000,81000,0
|
|
20241007,205500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,205400,17941742100,81000,81000,81000,81000,0
|
|
20241007,205300,17941742100,81000,81000,81000,81000,0
|
|
20241007,205200,17941742100,81000,81000,81000,81000,0
|
|
20241007,205100,17941742100,81000,81000,81000,81000,0
|
|
20241007,205000,17941742100,81000,81000,81000,81000,0
|
|
20241007,204900,17941742100,81000,81000,81000,81000,0
|
|
20241007,204800,17941742100,81000,81000,81000,81000,0
|
|
20241007,204700,17941742100,81000,81000,81000,81000,0
|
|
20241007,204600,17941742100,81000,81000,81000,81000,0
|
|
20241007,204500,17941742100,81000,81000,81000,81000,0
|
|
20241007,204400,17941742100,81000,81000,81000,81000,0
|
|
20241007,204300,17941742100,81000,81000,81000,81000,0
|
|
20241007,204200,17941742100,81000,81000,81000,81000,0
|
|
20241007,204100,17941742100,81000,81000,81000,81000,0
|
|
20241007,204000,17941742100,81000,81000,81000,81000,0
|
|
20241007,203900,17941742100,81000,81000,81000,81000,0
|
|
20241007,203800,17941742100,81000,81000,81000,81000,0
|
|
20241007,203700,17941742100,81000,81000,81000,81000,0
|
|
20241007,203600,17941742100,81000,81000,81000,81000,0
|
|
20241007,203500,17941742100,81000,81000,81000,81000,0
|
|
20241007,203400,17941742100,81000,81000,81000,81000,0
|
|
20241007,203300,17941742100,81000,81000,81000,81000,0
|
|
20241007,203200,17941742100,81000,81000,81000,81000,0
|
|
20241007,203100,17941742100,81000,81000,81000,81000,0
|
|
20241007,203000,17941742100,81000,81000,81000,81000,0
|
|
20241007,202900,17941742100,81000,81000,81000,81000,0
|
|
20241007,202800,17941742100,81000,81000,81000,81000,0
|
|
20241007,202700,17941742100,81000,81000,81000,81000,0
|
|
20241007,202600,17941742100,81000,81000,81000,81000,0
|
|
20241007,202500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,202400,17941742100,81000,81000,81000,81000,0
|
|
20241007,202300,17941742100,81000,81000,81000,81000,0
|
|
20241007,202200,17941742100,81000,81000,81000,81000,0
|
|
20241007,202100,17941742100,81000,81000,81000,81000,0
|
|
20241007,202000,17941742100,81000,81000,81000,81000,0
|
|
20241007,201900,17941742100,81000,81000,81000,81000,0
|
|
20241007,201800,17941742100,81000,81000,81000,81000,0
|
|
20241007,201700,17941742100,81000,81000,81000,81000,0
|
|
20241007,201600,17941742100,81000,81000,81000,81000,0
|
|
20241007,201500,17941742100,81000,81000,81000,81000,0
|
|
20241007,201400,17941742100,81000,81000,81000,81000,0
|
|
20241007,201300,17941742100,81000,81000,81000,81000,0
|
|
20241007,201200,17941742100,81000,81000,81000,81000,0
|
|
20241007,201100,17941742100,81000,81000,81000,81000,0
|
|
20241007,201000,17941742100,81000,81000,81000,81000,0
|
|
20241007,200900,17941742100,81000,81000,81000,81000,0
|
|
20241007,200800,17941742100,81000,81000,81000,81000,0
|
|
20241007,200700,17941742100,81000,81000,81000,81000,0
|
|
20241007,200600,17941742100,81000,81000,81000,81000,0
|
|
20241007,200500,17941742100,81000,81000,81000,81000,0
|
|
20241007,200400,17941742100,81000,81000,81000,81000,0
|
|
20241007,200300,17941742100,81000,81000,81000,81000,0
|
|
20241007,200200,17941742100,81000,81000,81000,81000,0
|
|
20241007,200100,17941742100,81000,81000,81000,81000,0
|
|
20241007,200000,17941742100,81000,81000,81000,81000,0
|
|
20241007,195900,17941742100,81000,81000,81000,81000,0
|
|
20241007,195800,17941742100,81000,81000,81000,81000,0
|
|
20241007,195700,17941742100,81000,81000,81000,81000,0
|
|
20241007,195600,17941742100,81000,81000,81000,81000,0
|
|
20241007,195500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,195400,17941742100,81000,81000,81000,81000,0
|
|
20241007,195300,17941742100,81000,81000,81000,81000,0
|
|
20241007,195200,17941742100,81000,81000,81000,81000,0
|
|
20241007,195100,17941742100,81000,81000,81000,81000,0
|
|
20241007,195000,17941742100,81000,81000,81000,81000,0
|
|
20241007,194900,17941742100,81000,81000,81000,81000,0
|
|
20241007,194800,17941742100,81000,81000,81000,81000,0
|
|
20241007,194700,17941742100,81000,81000,81000,81000,0
|
|
20241007,194600,17941742100,81000,81000,81000,81000,0
|
|
20241007,194500,17941742100,81000,81000,81000,81000,0
|
|
20241007,194400,17941742100,81000,81000,81000,81000,0
|
|
20241007,194300,17941742100,81000,81000,81000,81000,0
|
|
20241007,194200,17941742100,81000,81000,81000,81000,0
|
|
20241007,194100,17941742100,81000,81000,81000,81000,0
|
|
20241007,194000,17941742100,81000,81000,81000,81000,0
|
|
20241007,193900,17941742100,81000,81000,81000,81000,0
|
|
20241007,193800,17941742100,81000,81000,81000,81000,0
|
|
20241007,193700,17941742100,81000,81000,81000,81000,0
|
|
20241007,193600,17941742100,81000,81000,81000,81000,0
|
|
20241007,193500,17941742100,81000,81000,81000,81000,0
|
|
20241007,193400,17941742100,81000,81000,81000,81000,0
|
|
20241007,193300,17941742100,81000,81000,81000,81000,0
|
|
20241007,193200,17941742100,81000,81000,81000,81000,0
|
|
20241007,193100,17941742100,81000,81000,81000,81000,0
|
|
20241007,193000,17941742100,81000,81000,81000,81000,0
|
|
20241007,192900,17941742100,81000,81000,81000,81000,0
|
|
20241007,192800,17941742100,81000,81000,81000,81000,0
|
|
20241007,192700,17941742100,81000,81000,81000,81000,0
|
|
20241007,192600,17941742100,81000,81000,81000,81000,0
|
|
20241007,192500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,192400,17941742100,81000,81000,81000,81000,0
|
|
20241007,192300,17941742100,81000,81000,81000,81000,0
|
|
20241007,192200,17941742100,81000,81000,81000,81000,0
|
|
20241007,192100,17941742100,81000,81000,81000,81000,0
|
|
20241007,192000,17941742100,81000,81000,81000,81000,0
|
|
20241007,191900,17941742100,81000,81000,81000,81000,0
|
|
20241007,191800,17941742100,81000,81000,81000,81000,0
|
|
20241007,191700,17941742100,81000,81000,81000,81000,0
|
|
20241007,191600,17941742100,81000,81000,81000,81000,0
|
|
20241007,191500,17941742100,81000,81000,81000,81000,0
|
|
20241007,191400,17941742100,81000,81000,81000,81000,0
|
|
20241007,191300,17941742100,81000,81000,81000,81000,0
|
|
20241007,191200,17941742100,81000,81000,81000,81000,0
|
|
20241007,191100,17941742100,81000,81000,81000,81000,0
|
|
20241007,191000,17941742100,81000,81000,81000,81000,0
|
|
20241007,190900,17941742100,81000,81000,81000,81000,0
|
|
20241007,190800,17941742100,81000,81000,81000,81000,0
|
|
20241007,190700,17941742100,81000,81000,81000,81000,0
|
|
20241007,190600,17941742100,81000,81000,81000,81000,0
|
|
20241007,190500,17941742100,81000,81000,81000,81000,0
|
|
20241007,190400,17941742100,81000,81000,81000,81000,0
|
|
20241007,190300,17941742100,81000,81000,81000,81000,0
|
|
20241007,190200,17941742100,81000,81000,81000,81000,0
|
|
20241007,190100,17941742100,81000,81000,81000,81000,0
|
|
20241007,190000,17941742100,81000,81000,81000,81000,0
|
|
20241007,185900,17941742100,81000,81000,81000,81000,0
|
|
20241007,185800,17941742100,81000,81000,81000,81000,0
|
|
20241007,185700,17941742100,81000,81000,81000,81000,0
|
|
20241007,185600,17941742100,81000,81000,81000,81000,0
|
|
20241007,185500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,185400,17941742100,81000,81000,81000,81000,0
|
|
20241007,185300,17941742100,81000,81000,81000,81000,0
|
|
20241007,185200,17941742100,81000,81000,81000,81000,0
|
|
20241007,185100,17941742100,81000,81000,81000,81000,0
|
|
20241007,185000,17941742100,81000,81000,81000,81000,0
|
|
20241007,184900,17941742100,81000,81000,81000,81000,0
|
|
20241007,184800,17941742100,81000,81000,81000,81000,0
|
|
20241007,184700,17941742100,81000,81000,81000,81000,0
|
|
20241007,184600,17941742100,81000,81000,81000,81000,0
|
|
20241007,184500,17941742100,81000,81000,81000,81000,0
|
|
20241007,184400,17941742100,81000,81000,81000,81000,0
|
|
20241007,184300,17941742100,81000,81000,81000,81000,0
|
|
20241007,184200,17941742100,81000,81000,81000,81000,0
|
|
20241007,184100,17941742100,81000,81000,81000,81000,0
|
|
20241007,184000,17941742100,81000,81000,81000,81000,0
|
|
20241007,183900,17941742100,81000,81000,81000,81000,0
|
|
20241007,183800,17941742100,81000,81000,81000,81000,0
|
|
20241007,183700,17941742100,81000,81000,81000,81000,0
|
|
20241007,183600,17941742100,81000,81000,81000,81000,0
|
|
20241007,183500,17941742100,81000,81000,81000,81000,0
|
|
20241007,183400,17941742100,81000,81000,81000,81000,0
|
|
20241007,183300,17941742100,81000,81000,81000,81000,0
|
|
20241007,183200,17941742100,81000,81000,81000,81000,0
|
|
20241007,183100,17941742100,81000,81000,81000,81000,0
|
|
20241007,183000,17941742100,81000,81000,81000,81000,0
|
|
20241007,182900,17941742100,81000,81000,81000,81000,0
|
|
20241007,182800,17941742100,81000,81000,81000,81000,0
|
|
20241007,182700,17941742100,81000,81000,81000,81000,0
|
|
20241007,182600,17941742100,81000,81000,81000,81000,0
|
|
20241007,182500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,182400,17941742100,81000,81000,81000,81000,0
|
|
20241007,182300,17941742100,81000,81000,81000,81000,0
|
|
20241007,182200,17941742100,81000,81000,81000,81000,0
|
|
20241007,182100,17941742100,81000,81000,81000,81000,0
|
|
20241007,182000,17941742100,81000,81000,81000,81000,0
|
|
20241007,181900,17941742100,81000,81000,81000,81000,0
|
|
20241007,181800,17941742100,81000,81000,81000,81000,0
|
|
20241007,181700,17941742100,81000,81000,81000,81000,0
|
|
20241007,181600,17941742100,81000,81000,81000,81000,0
|
|
20241007,181500,17941742100,81000,81000,81000,81000,0
|
|
20241007,181400,17941742100,81000,81000,81000,81000,0
|
|
20241007,181300,17941742100,81000,81000,81000,81000,0
|
|
20241007,181200,17941742100,81000,81000,81000,81000,0
|
|
20241007,181100,17941742100,81000,81000,81000,81000,0
|
|
20241007,181000,17941742100,81000,81000,81000,81000,0
|
|
20241007,180900,17941742100,81000,81000,81000,81000,0
|
|
20241007,180800,17941742100,81000,81000,81000,81000,0
|
|
20241007,180700,17941742100,81000,81000,81000,81000,0
|
|
20241007,180600,17941742100,81000,81000,81000,81000,0
|
|
20241007,180500,17941742100,81000,81000,81000,81000,0
|
|
20241007,180400,17941742100,81000,81000,81000,81000,0
|
|
20241007,180300,17941742100,81000,81000,81000,81000,0
|
|
20241007,180200,17941742100,81000,81000,81000,81000,0
|
|
20241007,180100,17941742100,81000,81000,81000,81000,0
|
|
20241007,180000,17941742100,81000,81000,81000,81000,0
|
|
20241007,175900,17941742100,81000,81000,81000,81000,0
|
|
20241007,175800,17941742100,81000,81000,81000,81000,0
|
|
20241007,175700,17941742100,81000,81000,81000,81000,0
|
|
20241007,175600,17941742100,81000,81000,81000,81000,0
|
|
20241007,175500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,175400,17941742100,81000,81000,81000,81000,0
|
|
20241007,175300,17941742100,81000,81000,81000,81000,0
|
|
20241007,175200,17941742100,81000,81000,81000,81000,0
|
|
20241007,175100,17941742100,81000,81000,81000,81000,0
|
|
20241007,175000,17941742100,81000,81000,81000,81000,0
|
|
20241007,174900,17941742100,81000,81000,81000,81000,0
|
|
20241007,174800,17941742100,81000,81000,81000,81000,0
|
|
20241007,174700,17941742100,81000,81000,81000,81000,0
|
|
20241007,174600,17941742100,81000,81000,81000,81000,0
|
|
20241007,174500,17941742100,81000,81000,81000,81000,0
|
|
20241007,174400,17941742100,81000,81000,81000,81000,0
|
|
20241007,174300,17941742100,81000,81000,81000,81000,0
|
|
20241007,174200,17941742100,81000,81000,81000,81000,0
|
|
20241007,174100,17941742100,81000,81000,81000,81000,0
|
|
20241007,174000,17941742100,81000,81000,81000,81000,0
|
|
20241007,173900,17941742100,81000,81000,81000,81000,0
|
|
20241007,173800,17941742100,81000,81000,81000,81000,0
|
|
20241007,173700,17941742100,81000,81000,81000,81000,0
|
|
20241007,173600,17941742100,81000,81000,81000,81000,0
|
|
20241007,173500,17941742100,81000,81000,81000,81000,0
|
|
20241007,173400,17941742100,81000,81000,81000,81000,0
|
|
20241007,173300,17941742100,81000,81000,81000,81000,0
|
|
20241007,173200,17941742100,81000,81000,81000,81000,0
|
|
20241007,173100,17941742100,81000,81000,81000,81000,0
|
|
20241007,173000,17941742100,81000,81000,81000,81000,0
|
|
20241007,172900,17941742100,81000,81000,81000,81000,0
|
|
20241007,172800,17941742100,81000,81000,81000,81000,0
|
|
20241007,172700,17941742100,81000,81000,81000,81000,0
|
|
20241007,172600,17941742100,81000,81000,81000,81000,0
|
|
20241007,172500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,172400,17941742100,81000,81000,81000,81000,0
|
|
20241007,172300,17941742100,81000,81000,81000,81000,0
|
|
20241007,172200,17941742100,81000,81000,81000,81000,0
|
|
20241007,172100,17941742100,81000,81000,81000,81000,0
|
|
20241007,172000,17941742100,81000,81000,81000,81000,0
|
|
20241007,171900,17941742100,81000,81000,81000,81000,0
|
|
20241007,171800,17941742100,81000,81000,81000,81000,0
|
|
20241007,171700,17941742100,81000,81000,81000,81000,0
|
|
20241007,171600,17941742100,81000,81000,81000,81000,0
|
|
20241007,171500,17941742100,81000,81000,81000,81000,0
|
|
20241007,171400,17941742100,81000,81000,81000,81000,0
|
|
20241007,171300,17941742100,81000,81000,81000,81000,0
|
|
20241007,171200,17941742100,81000,81000,81000,81000,0
|
|
20241007,171100,17941742100,81000,81000,81000,81000,0
|
|
20241007,171000,17941742100,81000,81000,81000,81000,0
|
|
20241007,170900,17941742100,81000,81000,81000,81000,0
|
|
20241007,170800,17941742100,81000,81000,81000,81000,0
|
|
20241007,170700,17941742100,81000,81000,81000,81000,0
|
|
20241007,170600,17941742100,81000,81000,81000,81000,0
|
|
20241007,170500,17941742100,81000,81000,81000,81000,0
|
|
20241007,170400,17941742100,81000,81000,81000,81000,0
|
|
20241007,170300,17941742100,81000,81000,81000,81000,0
|
|
20241007,170200,17941742100,81000,81000,81000,81000,0
|
|
20241007,170100,17941742100,81000,81000,81000,81000,0
|
|
20241007,170000,17941742100,81000,81000,81000,81000,0
|
|
20241007,165900,17941742100,81000,81000,81000,81000,0
|
|
20241007,165800,17941742100,81000,81000,81000,81000,0
|
|
20241007,165700,17941742100,81000,81000,81000,81000,0
|
|
20241007,165600,17941742100,81000,81000,81000,81000,0
|
|
20241007,165500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,165400,17941742100,81000,81000,81000,81000,0
|
|
20241007,165300,17941742100,81000,81000,81000,81000,0
|
|
20241007,165200,17941742100,81000,81000,81000,81000,0
|
|
20241007,165100,17941742100,81000,81000,81000,81000,0
|
|
20241007,165000,17941742100,81000,81000,81000,81000,0
|
|
20241007,164900,17941742100,81000,81000,81000,81000,0
|
|
20241007,164800,17941742100,81000,81000,81000,81000,0
|
|
20241007,164700,17941742100,81000,81000,81000,81000,0
|
|
20241007,164600,17941742100,81000,81000,81000,81000,0
|
|
20241007,164500,17941742100,81000,81000,81000,81000,0
|
|
20241007,164400,17941742100,81000,81000,81000,81000,0
|
|
20241007,164300,17941742100,81000,81000,81000,81000,0
|
|
20241007,164200,17941742100,81000,81000,81000,81000,0
|
|
20241007,164100,17941742100,81000,81000,81000,81000,0
|
|
20241007,164000,17941742100,81000,81000,81000,81000,0
|
|
20241007,163900,17941742100,81000,81000,81000,81000,0
|
|
20241007,163800,17941742100,81000,81000,81000,81000,0
|
|
20241007,163700,17941742100,81000,81000,81000,81000,0
|
|
20241007,163600,17941742100,81000,81000,81000,81000,0
|
|
20241007,163500,17941742100,81000,81000,81000,81000,0
|
|
20241007,163400,17941742100,81000,81000,81000,81000,0
|
|
20241007,163300,17941742100,81000,81000,81000,81000,0
|
|
20241007,163200,17941742100,81000,81000,81000,81000,0
|
|
20241007,163100,17941742100,81000,81000,81000,81000,0
|
|
20241007,163000,17941742100,81000,81000,81000,81000,0
|
|
20241007,162900,17941742100,81000,81000,81000,81000,0
|
|
20241007,162800,17941742100,81000,81000,81000,81000,0
|
|
20241007,162700,17941742100,81000,81000,81000,81000,0
|
|
20241007,162600,17941742100,81000,81000,81000,81000,0
|
|
20241007,162500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,162400,17941742100,81000,81000,81000,81000,0
|
|
20241007,162300,17941742100,81000,81000,81000,81000,0
|
|
20241007,162200,17941742100,81000,81000,81000,81000,0
|
|
20241007,162100,17941742100,81000,81000,81000,81000,0
|
|
20241007,162000,17941742100,81000,81000,81000,81000,0
|
|
20241007,161900,17941742100,81000,81000,81000,81000,0
|
|
20241007,161800,17941742100,81000,81000,81000,81000,0
|
|
20241007,161700,17941742100,81000,81000,81000,81000,0
|
|
20241007,161600,17941742100,81000,81000,81000,81000,0
|
|
20241007,161500,17941742100,81000,81000,81000,81000,0
|
|
20241007,161400,17941742100,81000,81000,81000,81000,0
|
|
20241007,161300,17941742100,81000,81000,81000,81000,0
|
|
20241007,161200,17941742100,81000,81000,81000,81000,0
|
|
20241007,161100,17941742100,81000,81000,81000,81000,0
|
|
20241007,161000,17941742100,81000,81000,81000,81000,0
|
|
20241007,160900,17941742100,81000,81000,81000,81000,0
|
|
20241007,160800,17941742100,81000,81000,81000,81000,0
|
|
20241007,160700,17941742100,81000,81000,81000,81000,0
|
|
20241007,160600,17941742100,81000,81000,81000,81000,0
|
|
20241007,160500,17941742100,81000,81000,81000,81000,0
|
|
20241007,160400,17941742100,81000,81000,81000,81000,0
|
|
20241007,160300,17941742100,81000,81000,81000,81000,0
|
|
20241007,160200,17941742100,81000,81000,81000,81000,0
|
|
20241007,160100,17941742100,81000,81000,81000,81000,0
|
|
20241007,160000,17941742100,81000,81000,81000,81000,0
|
|
20241007,155900,17941742100,81000,81000,81000,81000,0
|
|
20241007,155800,17941742100,81000,81000,81000,81000,0
|
|
20241007,155700,17941742100,81000,81000,81000,81000,0
|
|
20241007,155600,17941742100,81000,81000,81000,81000,0
|
|
20241007,155500,17941742100,81000,81000,81000,81000,30406
|
|
20241007,155400,17941742100,81000,81000,81000,81000,0
|
|
20241007,155300,17941742100,81000,81000,81000,81000,0
|
|
20241007,155200,17941742100,81000,81000,81000,81000,0
|
|
20241007,155100,17941742100,81000,81000,81000,81000,0
|
|
20241007,155000,17941742100,81000,81000,81000,81000,0
|
|
20241007,154900,17941742100,81000,81000,81000,81000,0
|
|
20241007,154800,17941742100,81000,81000,81000,81000,0
|
|
20241007,154700,17941742100,81000,81000,81000,81000,0
|
|
20241007,154600,17941742100,81000,81000,81000,81000,0
|
|
20241007,154500,17941742100,81000,81000,81000,81000,0
|
|
20241007,154400,17941742100,81000,81000,81000,81000,0
|
|
20241007,154300,17941742100,81000,81000,81000,81000,0
|
|
20241007,154200,17941742100,81000,81000,81000,81000,0
|
|
20241007,154100,17941742100,81000,81000,81000,81000,0
|
|
20241007,154000,17941742100,81000,81000,81000,81000,0
|
|
20241007,153900,17941742100,81000,81000,81000,81000,0
|
|
20241007,153800,17941742100,81000,81000,81000,81000,0
|
|
20241007,153700,17941742100,81000,81000,81000,81000,0
|
|
20241007,153600,17941742100,81000,81000,81000,81000,0
|
|
20241007,153500,17941742100,81000,81000,81000,81000,0
|
|
20241007,153400,17941742100,81000,81000,81000,81000,0
|
|
20241007,153300,17941742100,81000,81000,81000,81000,0
|
|
20241007,153200,17941742100,81000,81000,81000,81000,0
|
|
20241007,153100,17941742100,81000,81000,81000,81000,0
|
|
20241007,153000,17941742100,81000,81000,81000,81000,30406
|
|
20241007,152900,15478856100,80900,80900,80900,80900,0
|
|
20241007,152800,15478856100,80900,80900,80900,80900,0
|
|
20241007,152700,15478856100,80900,80900,80900,80900,0
|
|
20241007,152600,15478856100,80900,80900,80900,80900,0
|
|
20241007,152500,15478856100,80900,80900,80900,80900,0
|
|
20241007,152400,15478856100,80900,80900,80900,80900,0
|
|
20241007,152300,15478856100,80900,80900,80900,80900,0
|
|
20241007,152200,15478856100,80900,80900,80900,80900,0
|
|
20241007,152100,15478856100,80900,80900,80900,80900,0
|
|
20241007,152000,15478856100,80900,80900,80900,80900,0
|
|
20241007,151900,15478856100,80900,80700,81000,80700,2636
|
|
20241007,151800,15265727400,80800,80700,80800,80600,863
|
|
20241007,151700,15196057200,80600,80700,80700,80600,262
|
|
20241007,151600,15174931900,80600,80800,80800,80600,506
|
|
20241007,151500,15134101900,80800,80900,80900,80600,1105
|
|
20241007,151400,15044781700,80900,80700,80900,80600,1059
|
|
20241007,151300,14959234000,80700,80700,80800,80600,779
|
|
20241007,151200,14896374300,80800,80700,80800,80700,498
|
|
20241007,151100,14856180500,80700,80800,80800,80700,160
|
|
20241007,151000,14843262400,80700,80700,80800,80600,409
|
|
20241007,150900,14810252500,80700,80800,80800,80600,366
|
|
20241007,150800,14780723500,80800,80800,80800,80700,1136
|
|
20241007,150700,14689032300,80800,80800,80800,80700,336
|
|
20241007,150600,14661904700,80700,80800,80800,80600,420
|
|
20241007,150500,14628005900,80800,80800,80800,80600,830
|
|
20241007,150400,14561013000,80800,80700,80800,80600,264
|
|
20241007,150300,14539715700,80700,80700,80700,80600,731
|
|
20241007,150200,14480777300,80700,80500,80700,80500,437
|
|
20241007,150100,14445567000,80600,80700,80800,80500,619
|
|
20241007,150000,14395646300,80600,80800,80800,80500,1395
|
|
20241007,145900,14283094400,80700,80700,80800,80700,768
|
|
20241007,145800,14221099600,80700,80700,80800,80700,141
|
|
20241007,145700,14209712700,80800,80700,80800,80700,170
|
|
20241007,145600,14195982300,80800,80700,80800,80600,348
|
|
20241007,145500,14167889100,80800,80500,80800,80500,672
|
|
20241007,145400,14113667300,80500,80700,80800,80500,799
|
|
20241007,145300,14049195500,80800,80600,80800,80600,1097
|
|
20241007,145200,13960674400,80800,80700,80800,80600,539
|
|
20241007,145100,13917188300,80700,80600,80700,80600,533
|
|
20241007,145000,13874200900,80600,80700,80700,80600,148
|
|
20241007,144900,13862262500,80700,80600,80700,80600,152
|
|
20241007,144800,13850000100,80600,80500,80700,80400,1485
|
|
20241007,144700,13730372400,80500,80500,80500,80400,155
|
|
20241007,144600,13717903400,80500,80400,80700,80400,327
|
|
20241007,144500,13691563600,80400,80700,80700,80400,516
|
|
20241007,144400,13649985100,80600,80700,80700,80500,1163
|
|
20241007,144300,13556195100,80700,80600,80700,80600,334
|
|
20241007,144200,13529257100,80500,80700,80700,80500,610
|
|
20241007,144100,13480086100,80700,80600,80700,80500,759
|
|
20241007,144000,13418905900,80600,80800,80900,80600,2025
|
|
20241007,143900,13255433200,80800,80800,80900,80800,39
|
|
20241007,143800,13252280300,80900,80800,80900,80800,388
|
|
20241007,143700,13220911500,80900,80900,80900,80800,99
|
|
20241007,143600,13212905300,80900,80700,81000,80600,838
|
|
20241007,143500,13145195700,80700,80800,80800,80700,908
|
|
20241007,143400,13071897300,80800,80700,80800,80700,634
|
|
20241007,143300,13020727300,80800,80800,80800,80700,122
|
|
20241007,143200,13010872400,80700,80900,81000,80700,623
|
|
20241007,143100,12960469100,81000,80900,81100,80800,1342
|
|
20241007,143000,12851802600,81000,81000,81100,80800,666
|
|
20241007,142900,12797868400,81000,81000,81100,81000,360
|
|
20241007,142800,12768701000,81100,81000,81100,80900,627
|
|
20241007,142700,12717900000,81000,80800,81100,80800,642
|
|
20241007,142600,12665917900,80900,80700,81100,80600,2176
|
|
20241007,142500,12490023300,80700,80700,80800,80700,292
|
|
20241007,142400,12466449600,80700,80800,80900,80700,643
|
|
20241007,142300,12414481900,80800,80900,81000,80800,1666
|
|
20241007,142200,12279713600,80900,80900,81000,80900,149
|
|
20241007,142100,12267647000,80900,81000,81000,80900,103
|
|
20241007,142000,12259305400,80900,81000,81000,80900,369
|
|
20241007,141900,12229440700,80900,80900,81000,80900,178
|
|
20241007,141800,12215026800,80900,80900,81000,80900,394
|
|
20241007,141700,12183121300,80900,81000,81100,80900,581
|
|
20241007,141600,12136045200,81100,81000,81100,80900,571
|
|
20241007,141500,12089805100,81000,81100,81100,81000,128
|
|
20241007,141400,12079430400,81000,81000,81100,80900,1630
|
|
20241007,141300,11947385100,80900,80800,81000,80700,489
|
|
20241007,141200,11907831800,80700,80800,80800,80700,183
|
|
20241007,141100,11893048200,80700,81000,81000,80700,1029
|
|
20241007,141000,11809849500,80900,81000,81000,80900,373
|
|
20241007,140900,11779644100,81000,80900,81000,80900,1665
|
|
20241007,140800,11644921200,80900,81000,81000,80800,411
|
|
20241007,140700,11611668000,80900,80700,81000,80600,1803
|
|
20241007,140600,11466015400,80700,80700,80700,80600,347
|
|
20241007,140500,11438033300,80600,80800,80800,80600,664
|
|
20241007,140400,11384428400,80800,80800,80900,80700,299
|
|
20241007,140300,11360274900,80700,80700,80900,80700,281
|
|
20241007,140200,11337579300,80700,81000,81000,80700,2666
|
|
20241007,140100,11122020900,81000,80900,81000,80900,220
|
|
20241007,140000,11104205900,81000,81000,81000,80900,310
|
|
20241007,135900,11079101600,80900,80900,81000,80900,648
|
|
20241007,135800,11026655000,80900,80900,81000,80900,215
|
|
20241007,135700,11009243800,80900,80900,81000,80800,682
|
|
20241007,135600,10954070700,80900,80800,80900,80800,297
|
|
20241007,135500,10930050800,80800,80800,80900,80700,263
|
|
20241007,135400,10908792100,80800,80600,80800,80600,576
|
|
20241007,135300,10862307800,80600,80600,80700,80600,347
|
|
20241007,135200,10834311800,80600,80700,80700,80600,328
|
|
20241007,135100,10807849100,80700,80800,80800,80500,316
|
|
20241007,135000,10782336600,80800,81000,81000,80500,1342
|
|
20241007,134900,10673869700,80900,81000,81100,80900,800
|
|
20241007,134800,10609081500,81000,81000,81000,80900,674
|
|
20241007,134700,10554497100,80900,81000,81000,80900,253
|
|
20241007,134600,10534009200,81000,81000,81000,80900,243
|
|
20241007,134500,10514330800,80900,80900,81000,80700,276
|
|
20241007,134400,10491997200,81000,81200,81200,80800,1840
|
|
20241007,134300,10342926100,81200,81200,81300,81100,378
|
|
20241007,134200,10312216700,81200,81200,81300,81100,377
|
|
20241007,134100,10281617700,81100,81200,81200,80900,540
|
|
20241007,134000,10237794400,80900,81300,81400,80900,805
|
|
20241007,133900,10172502800,81200,81300,81400,81200,1163
|
|
20241007,133800,10077936100,81400,81300,81400,81200,605
|
|
20241007,133700,10028729800,81300,81400,81400,81200,613
|
|
20241007,133600,9978870500,81400,81500,81700,81300,512
|
|
20241007,133500,9937166900,81500,81600,81700,81300,976
|
|
20241007,133400,9857652000,81700,81500,81700,81300,2065
|
|
20241007,133300,9689320700,81400,81200,81500,81000,1487
|
|
20241007,133200,9568389500,81000,81100,81200,81000,1227
|
|
20241007,133100,9468924800,81100,81000,81400,81000,255
|
|
20241007,133000,9448223800,81000,81000,81300,80900,2357
|
|
20241007,132900,9257175700,80900,80800,80900,80700,1213
|
|
20241007,132800,9159098500,80700,80600,80700,80500,694
|
|
20241007,132700,9103121300,80500,80400,80600,80400,1049
|
|
20241007,132600,9018661200,80500,80300,80500,80300,981
|
|
20241007,132500,8939786500,80300,80300,80400,80300,463
|
|
20241007,132400,8902585500,80300,80300,80400,80300,101
|
|
20241007,132300,8894468600,80300,80300,80400,80300,101
|
|
20241007,132200,8886350500,80400,80400,80400,80300,124
|
|
20241007,132100,8876381900,80400,80200,80400,80100,1141
|
|
20241007,132000,8784819000,80100,80100,80200,80100,134
|
|
20241007,131900,8774077200,80200,80100,80200,80000,1932
|
|
20241007,131800,8619267400,80000,80100,80100,80000,112
|
|
20241007,131700,8610304900,80100,80100,80100,80000,311
|
|
20241007,131600,8585421200,80000,80000,80100,80000,360
|
|
20241007,131500,8556615100,80000,80000,80100,80000,334
|
|
20241007,131400,8529892600,80000,80100,80100,79800,378
|
|
20241007,131300,8499651500,80100,79900,80100,79900,344
|
|
20241007,131200,8472140700,79900,80000,80100,79900,335
|
|
20241007,131100,8445344700,79900,79900,80100,79800,413
|
|
20241007,131000,8412340200,80000,80100,80100,79900,244
|
|
20241007,130900,8392820600,80000,80000,80100,80000,264
|
|
20241007,130800,8371691600,80000,79900,80100,79900,268
|
|
20241007,130700,8350247700,79900,80000,80100,79900,414
|
|
20241007,130600,8317122800,80000,80000,80000,80000,347
|
|
20241007,130500,8289362800,80000,80000,80100,79900,1402
|
|
20241007,130400,8177165400,79900,80000,80000,79900,422
|
|
20241007,130300,8143444900,80000,79900,80000,79900,308
|
|
20241007,130200,8118823400,79900,79900,80000,79900,170
|
|
20241007,130100,8105237800,79900,80000,80000,79900,325
|
|
20241007,130000,8079270100,80000,79900,80000,79900,228
|
|
20241007,125900,8061044300,80000,79900,80000,79900,167
|
|
20241007,125800,8047698500,79900,79900,79900,79900,121
|
|
20241007,125700,8038030600,79900,79900,80000,79900,406
|
|
20241007,125600,8005579500,80000,80000,80000,79900,138
|
|
20241007,125500,7994540100,79900,80000,80000,79900,637
|
|
20241007,125400,7943612500,79900,79900,80000,79900,369
|
|
20241007,125300,7914107200,79900,79900,79900,79900,118
|
|
20241007,125200,7904679000,79900,79900,80000,79900,220
|
|
20241007,125100,7887092600,79900,80000,80000,79900,172
|
|
20241007,125000,7873349600,80000,79900,80000,79900,56
|
|
20241007,124900,7868872700,80000,80000,80100,79900,149
|
|
20241007,124800,7856954700,79900,80000,80100,79900,910
|
|
20241007,124700,7784157200,80000,80100,80100,80000,168
|
|
20241007,124600,7770714400,80100,80100,80100,80000,158
|
|
20241007,124500,7758063600,80100,80000,80100,80000,4
|
|
20241007,124400,7757743500,80000,80000,80100,80000,278
|
|
20241007,124300,7735494800,80000,80000,80000,80000,137
|
|
20241007,124200,7724534800,80000,80000,80100,80000,62
|
|
20241007,124100,7719570700,80000,80100,80100,80000,319
|
|
20241007,124000,7694041900,80000,80000,80100,80000,150
|
|
20241007,123900,7682040800,80000,79900,80000,79800,435
|
|
20241007,123800,7647253700,79900,79900,80000,79900,245
|
|
20241007,123700,7627671900,79900,79900,80000,79800,340
|
|
20241007,123600,7600506400,79900,79900,79900,79900,270
|
|
20241007,123500,7578933400,79800,79800,79800,79800,108
|
|
20241007,123400,7570315000,79800,79900,80000,79800,314
|
|
20241007,123300,7545242500,79900,79900,80100,79900,346
|
|
20241007,123200,7517583300,79900,80000,80100,79900,142
|
|
20241007,123100,7506234800,80000,80100,80100,79900,388
|
|
20241007,123000,7475192500,80100,80000,80100,80000,535
|
|
20241007,122900,7432386300,80000,80000,80100,80000,109
|
|
20241007,122800,7423663900,80000,80000,80100,80000,398
|
|
20241007,122700,7391817400,80000,80000,80100,80000,243
|
|
20241007,122600,7372370900,80000,80000,80100,80000,139
|
|
20241007,122500,7361247900,80000,80000,80100,80000,356
|
|
20241007,122400,7332760400,80000,80100,80100,80000,125
|
|
20241007,122300,7322755400,80000,80100,80100,80000,175
|
|
20241007,122200,7308751100,80000,80000,80100,80000,261
|
|
20241007,122100,7287864900,80000,80100,80100,80000,559
|
|
20241007,122000,7243120300,80000,80000,80100,80000,29
|
|
20241007,121900,7240797900,80000,80100,80200,79900,695
|
|
20241007,121800,7185140600,80100,80200,80200,80100,58
|
|
20241007,121700,7180492100,80100,80100,80200,80100,154
|
|
20241007,121600,7168156500,80000,80100,80100,79900,264
|
|
20241007,121500,7147015200,80100,80200,80200,80100,29
|
|
20241007,121400,7144689500,80100,80100,80200,80100,184
|
|
20241007,121300,7129944800,80000,80200,80200,80000,985
|
|
20241007,121200,7051059900,80200,80000,80200,79900,701
|
|
20241007,121100,6994960700,79900,79900,80000,79900,131
|
|
20241007,121000,6984487200,80000,79900,80000,79900,345
|
|
20241007,120900,6956893500,79800,80000,80000,79800,601
|
|
20241007,120800,6908870200,79900,79900,80000,79900,195
|
|
20241007,120700,6893274900,80000,80000,80000,79900,31
|
|
20241007,120600,6890795100,79900,80000,80000,79900,537
|
|
20241007,120500,6847882800,80000,80000,80000,80000,64
|
|
20241007,120400,6842762800,79900,79900,80100,79900,2073
|
|
20241007,120300,6676956000,79900,80000,80000,79900,361
|
|
20241007,120200,6648096700,80000,79900,80000,79900,156
|
|
20241007,120100,6635621100,79900,79900,79900,79900,10
|
|
20241007,120000,6634822100,80000,79900,80000,79900,139
|
|
20241007,115900,6623705400,79900,80000,80000,79900,32
|
|
20241007,115800,6621145900,79900,80000,80000,79900,504
|
|
20241007,115700,6580847300,79900,79900,80000,79900,341
|
|
20241007,115600,6553598900,79900,79900,79900,79800,1080
|
|
20241007,115500,6467309300,79800,79800,79900,79700,236
|
|
20241007,115400,6448468800,79800,79800,79900,79700,1136
|
|
20241007,115300,6357818500,79800,79800,79900,79800,23
|
|
20241007,115200,6355983000,79800,79800,79900,79800,163
|
|
20241007,115100,6342966800,79800,79800,79900,79700,484
|
|
20241007,115000,6304346700,79800,79700,79800,79700,410
|
|
20241007,114900,6271659000,79400,79600,79700,79400,318
|
|
20241007,114800,6246348900,79600,79600,79700,79600,142
|
|
20241007,114700,6235040100,79600,79500,79700,79500,232
|
|
20241007,114600,6216577700,79600,79600,79700,79500,209
|
|
20241007,114500,6199952400,79500,79500,79600,79500,140
|
|
20241007,114400,6188821500,79500,79400,79600,79400,273
|
|
20241007,114300,6167120800,79500,79500,79500,79400,159
|
|
20241007,114200,6154493800,79500,79600,79600,79400,392
|
|
20241007,114100,6123332400,79500,79500,79600,79500,224
|
|
20241007,114000,6105514800,79500,79600,79600,79500,158
|
|
20241007,113900,6092949300,79600,79600,79600,79400,355
|
|
20241007,113800,6064723500,79500,79500,79600,79400,295
|
|
20241007,113700,6041270500,79400,79400,79500,79400,110
|
|
20241007,113600,6032535700,79400,79600,79600,79400,336
|
|
20241007,113500,6005832400,79400,79400,79400,79400,143
|
|
20241007,113400,5994478200,79500,79400,79600,79300,273
|
|
20241007,113300,5972801000,79400,79600,79700,79300,551
|
|
20241007,113200,5929023100,79600,79500,79600,79400,402
|
|
20241007,113100,5897067600,79500,79500,79500,79400,238
|
|
20241007,113000,5878157200,79400,79500,79500,79400,304
|
|
20241007,112900,5853997800,79400,79500,79500,79400,145
|
|
20241007,112800,5842481700,79500,79700,79700,79400,335
|
|
20241007,112700,5815818900,79600,79600,79700,79600,172
|
|
20241007,112600,5802127600,79600,79600,79700,79600,183
|
|
20241007,112500,5787558400,79600,79600,79700,79600,128
|
|
20241007,112400,5777366700,79700,79600,79700,79600,360
|
|
20241007,112300,5748710300,79600,79600,79700,79600,116
|
|
20241007,112200,5739474100,79600,79600,79700,79600,143
|
|
20241007,112100,5728085300,79600,79600,79600,79500,187
|
|
20241007,112000,5713206700,79700,79700,79700,79600,187
|
|
20241007,111900,5698312700,79600,79600,79600,79600,166
|
|
20241007,111800,5685099100,79600,79800,79800,79600,642
|
|
20241007,111700,5633944800,79800,79700,79800,79700,201
|
|
20241007,111600,5617924500,79700,79700,79700,79600,19
|
|
20241007,111500,5616411400,79500,79800,79900,79500,1582
|
|
20241007,111400,5490277100,79800,79800,79900,79800,106
|
|
20241007,111300,5481810800,79800,79800,79900,79800,40
|
|
20241007,111200,5478615100,79900,79800,79900,79800,237
|
|
20241007,111100,5459698700,79900,79800,79900,79800,97
|
|
20241007,111000,5451950900,79900,79900,79900,79800,503
|
|
20241007,110900,5411780900,79900,79800,79900,79800,311
|
|
20241007,110800,5386954100,79800,79700,79900,79700,589
|
|
20241007,110700,5339949600,79800,79700,79800,79700,44
|
|
20241007,110600,5336440300,79700,79700,79800,79600,809
|
|
20241007,110500,5271955200,79700,79700,79700,79600,378
|
|
20241007,110400,5241842600,79700,79600,79700,79600,117
|
|
20241007,110300,5232526400,79600,79600,79700,79600,411
|
|
20241007,110200,5199804300,79700,79700,79700,79600,112
|
|
20241007,110100,5190879900,79600,79700,79700,79600,131
|
|
20241007,110000,5180444900,79700,79700,79700,79600,298
|
|
20241007,105900,5156721400,79600,79700,79700,79600,119
|
|
20241007,105800,5147246600,79600,79700,79700,79600,125
|
|
20241007,105700,5137286600,79600,79600,79700,79500,529
|
|
20241007,105600,5095175900,79600,79500,79600,79500,174
|
|
20241007,105500,5081340300,79600,79500,79600,79400,460
|
|
20241007,105400,5044776600,79400,79300,79500,79300,362
|
|
20241007,105300,5016043600,79300,79300,79400,79300,242
|
|
20241007,105200,4996848800,79300,79300,79400,79300,223
|
|
20241007,105100,4979154700,79400,79400,79400,79300,160
|
|
20241007,105000,4966458100,79300,79500,79500,79300,1086
|
|
20241007,104900,4880222200,79500,79500,79600,79500,183
|
|
20241007,104800,4865669700,79500,79600,79700,79500,530
|
|
20241007,104700,4823493600,79700,79700,79800,79600,981
|
|
20241007,104600,4745309900,79800,79700,79800,79700,200
|
|
20241007,104500,4729365900,79800,79700,79800,79700,78
|
|
20241007,104400,4723146700,79700,79800,79800,79700,377
|
|
20241007,104300,4693091200,79700,79700,79800,79700,134
|
|
20241007,104200,4682409000,79700,79800,79800,79700,105
|
|
20241007,104100,4674034200,79800,79900,79900,79700,1076
|
|
20241007,104000,4588176100,79800,79900,79900,79800,11
|
|
20241007,103900,4587298200,79900,79900,79900,79800,347
|
|
20241007,103800,4559597300,79800,79900,79900,79800,230
|
|
20241007,103700,4541238700,79800,79900,79900,79800,276
|
|
20241007,103600,4519213700,79800,79900,79900,79800,124
|
|
20241007,103500,4509310100,79900,79800,79900,79800,149
|
|
20241007,103400,4497419600,79600,79600,79900,79600,1349
|
|
20241007,103300,4389879800,79700,79700,79700,79600,139
|
|
20241007,103200,4378804400,79700,79700,79700,79600,178
|
|
20241007,103100,4364620000,79700,79700,79800,79600,545
|
|
20241007,103000,4321196300,79700,79700,79700,79700,65
|
|
20241007,102900,4316015800,79700,79800,79800,79600,313
|
|
20241007,102800,4291070400,79700,79800,79900,79700,776
|
|
20241007,102700,4229150600,79800,79900,79900,79800,15
|
|
20241007,102600,4227952300,79900,80100,80100,79800,546
|
|
20241007,102500,4184334800,80100,80000,80100,79800,2166
|
|
20241007,102400,4011206900,80000,79900,80000,79900,860
|
|
20241007,102300,3942464400,79900,79800,79900,79800,108
|
|
20241007,102200,3933836000,79800,79700,79800,79500,1589
|
|
20241007,102100,3807104000,79500,79600,79700,79500,143
|
|
20241007,102000,3795720400,79600,79800,79800,79500,1097
|
|
20241007,101900,3708380000,79800,79500,79800,79400,1193
|
|
20241007,101800,3613391600,79500,79600,79600,79400,556
|
|
20241007,101700,3569192700,79600,79500,79600,79500,221
|
|
20241007,101600,3551606400,79600,79800,79800,79500,1008
|
|
20241007,101500,3471339200,79800,79700,79800,79600,224
|
|
20241007,101400,3453486200,79700,79700,79700,79600,449
|
|
20241007,101300,3417720600,79600,79700,79700,79600,139
|
|
20241007,101200,3406644800,79700,79800,79800,79600,449
|
|
20241007,101100,3370858400,79700,79800,79800,79700,324
|
|
20241007,101000,3345030400,79800,79800,79800,79700,188
|
|
20241007,100900,3330036000,79800,79500,79800,79500,1226
|
|
20241007,100800,3232488900,79500,79500,79500,79400,213
|
|
20241007,100700,3215566600,79500,79500,79500,79400,127
|
|
20241007,100600,3205472200,79500,79500,79500,79400,180
|
|
20241007,100500,3191165100,79500,79500,79500,79400,230
|
|
20241007,100400,3172884300,79500,79400,79500,79300,570
|
|
20241007,100300,3127615600,79400,79500,79500,79400,62
|
|
20241007,100200,3122687100,79500,79500,79500,79300,430
|
|
20241007,100100,3088531200,79500,79500,79500,79400,235
|
|
20241007,100000,3069853200,79500,79400,79500,79300,155
|
|
20241007,095900,3057542900,79400,79400,79500,79300,394
|
|
20241007,095800,3026268300,79400,79500,79500,79300,529
|
|
20241007,095700,2984255900,79400,79500,79500,79400,204
|
|
20241007,095600,2968050500,79500,79600,79800,79300,1593
|
|
20241007,095500,2841321500,79600,79700,79700,79600,655
|
|
20241007,095400,2789126800,79700,79700,79700,79400,658
|
|
20241007,095300,2736761700,79600,79600,79700,79500,496
|
|
20241007,095200,2697282100,79600,79600,79700,79500,492
|
|
20241007,095100,2658119800,79500,79600,79600,79500,304
|
|
20241007,095000,2633923200,79600,79500,79600,79400,322
|
|
20241007,094900,2608318400,79500,79600,79600,79400,411
|
|
20241007,094800,2575633300,79400,79600,79600,79400,320
|
|
20241007,094700,2550181800,79600,79500,79600,79300,646
|
|
20241007,094600,2498844200,79500,79500,79500,79400,198
|
|
20241007,094500,2483105500,79500,79400,79500,79300,384
|
|
20241007,094400,2452602200,79400,79500,79600,79300,578
|
|
20241007,094300,2406678800,79600,79500,79700,79300,778
|
|
20241007,094200,2344767900,79600,79600,79800,79400,526
|
|
20241007,094100,2302908300,79500,79600,79800,79500,610
|
|
20241007,094000,2254323700,79700,79700,79800,79500,394
|
|
20241007,093900,2222939300,79700,79700,79700,79500,260
|
|
20241007,093800,2202220100,79700,79800,79900,79500,731
|
|
20241007,093700,2143947300,79800,79800,79800,79700,255
|
|
20241007,093600,2123601800,79600,79400,79800,79300,627
|
|
20241007,093500,2073688200,79400,79100,79400,79000,444
|
|
20241007,093400,2038544600,79100,79500,79600,79100,364
|
|
20241007,093300,2009679200,79500,79700,79800,79300,1428
|
|
20241007,093200,1895982400,79800,79800,79800,79700,224
|
|
20241007,093100,1878109800,79800,79800,79800,79700,217
|
|
20241007,093000,1860794500,79800,79600,79800,79600,391
|
|
20241007,092900,1829627300,79700,79700,79700,79600,77
|
|
20241007,092800,1823491100,79700,79700,79700,79600,357
|
|
20241007,092700,1795065000,79700,79500,79700,79500,522
|
|
20241007,092600,1753517400,79600,79500,79600,79500,189
|
|
20241007,092500,1738489700,79400,79400,79500,79400,362
|
|
20241007,092400,1709736100,79500,79600,79700,79400,340
|
|
20241007,092300,1682682800,79600,79400,79700,79400,359
|
|
20241007,092200,1654136200,79500,79600,79600,79400,555
|
|
20241007,092100,1609990200,79600,79400,79800,79400,915
|
|
20241007,092000,1537151600,79400,79600,79600,79300,352
|
|
20241007,091900,1509178300,79500,79600,79700,79400,312
|
|
20241007,091800,1484369200,79600,79600,79700,79500,366
|
|
20241007,091700,1455256400,79600,79400,79600,79300,319
|
|
20241007,091600,1429922200,79400,79400,79400,79300,350
|
|
20241007,091500,1402134100,79400,79200,79400,79200,595
|
|
20241007,091400,1354970200,79200,79500,79500,79200,386
|
|
20241007,091300,1324344400,79500,79500,79700,79200,1289
|
|
20241007,091200,1221995800,79500,79400,79600,79300,658
|
|
20241007,091100,1169705000,79500,79400,79500,79300,240
|
|
20241007,091000,1150644400,79400,79300,79500,79300,596
|
|
20241007,090900,1103328200,79200,79100,79600,79000,983
|
|
20241007,090800,1025442300,79000,79000,79100,78700,530
|
|
20241007,090700,983628900,79100,78600,79100,78100,1142
|
|
20241007,090600,893978400,78600,78700,79000,78100,2325
|
|
20241007,090500,711033900,78700,79000,79000,78600,1209
|
|
20241007,090400,615867800,79000,78900,79000,78800,180
|
|
20241007,090300,601667600,78900,79100,79100,78700,596
|
|
20241007,090200,554716000,79100,79300,79300,78700,1295
|
|
20241007,090100,452395200,79200,79700,79700,79200,1591
|
|
20241007,090000,326233800,79600,79500,79600,79000,4107
|