778 lines
40 KiB
CSV
778 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215500,959547420,16210,16210,16210,16210,771
|
|
20241007,215400,959547420,16210,16210,16210,16210,0
|
|
20241007,215300,959547420,16210,16210,16210,16210,0
|
|
20241007,215200,959547420,16210,16210,16210,16210,0
|
|
20241007,215100,959547420,16210,16210,16210,16210,0
|
|
20241007,215000,959547420,16210,16210,16210,16210,0
|
|
20241007,214900,959547420,16210,16210,16210,16210,0
|
|
20241007,214800,959547420,16210,16210,16210,16210,0
|
|
20241007,214700,959547420,16210,16210,16210,16210,0
|
|
20241007,214600,959547420,16210,16210,16210,16210,0
|
|
20241007,214500,959547420,16210,16210,16210,16210,0
|
|
20241007,214400,959547420,16210,16210,16210,16210,0
|
|
20241007,214300,959547420,16210,16210,16210,16210,0
|
|
20241007,214200,959547420,16210,16210,16210,16210,0
|
|
20241007,214100,959547420,16210,16210,16210,16210,0
|
|
20241007,214000,959547420,16210,16210,16210,16210,0
|
|
20241007,213900,959547420,16210,16210,16210,16210,0
|
|
20241007,213800,959547420,16210,16210,16210,16210,0
|
|
20241007,213700,959547420,16210,16210,16210,16210,0
|
|
20241007,213600,959547420,16210,16210,16210,16210,0
|
|
20241007,213500,959547420,16210,16210,16210,16210,0
|
|
20241007,213400,959547420,16210,16210,16210,16210,0
|
|
20241007,213300,959547420,16210,16210,16210,16210,0
|
|
20241007,213200,959547420,16210,16210,16210,16210,0
|
|
20241007,213100,959547420,16210,16210,16210,16210,0
|
|
20241007,213000,959547420,16210,16210,16210,16210,0
|
|
20241007,212900,959547420,16210,16210,16210,16210,0
|
|
20241007,212800,959547420,16210,16210,16210,16210,0
|
|
20241007,212700,959547420,16210,16210,16210,16210,0
|
|
20241007,212600,959547420,16210,16210,16210,16210,0
|
|
20241007,212500,959547420,16210,16210,16210,16210,771
|
|
20241007,212400,959547420,16210,16210,16210,16210,0
|
|
20241007,212300,959547420,16210,16210,16210,16210,0
|
|
20241007,212200,959547420,16210,16210,16210,16210,0
|
|
20241007,212100,959547420,16210,16210,16210,16210,0
|
|
20241007,212000,959547420,16210,16210,16210,16210,0
|
|
20241007,211900,959547420,16210,16210,16210,16210,0
|
|
20241007,211800,959547420,16210,16210,16210,16210,0
|
|
20241007,211700,959547420,16210,16210,16210,16210,0
|
|
20241007,211600,959547420,16210,16210,16210,16210,0
|
|
20241007,211500,959547420,16210,16210,16210,16210,0
|
|
20241007,211400,959547420,16210,16210,16210,16210,0
|
|
20241007,211300,959547420,16210,16210,16210,16210,0
|
|
20241007,211200,959547420,16210,16210,16210,16210,0
|
|
20241007,211100,959547420,16210,16210,16210,16210,0
|
|
20241007,211000,959547420,16210,16210,16210,16210,0
|
|
20241007,210900,959547420,16210,16210,16210,16210,0
|
|
20241007,210800,959547420,16210,16210,16210,16210,0
|
|
20241007,210700,959547420,16210,16210,16210,16210,0
|
|
20241007,210600,959547420,16210,16210,16210,16210,0
|
|
20241007,210500,959547420,16210,16210,16210,16210,0
|
|
20241007,210400,959547420,16210,16210,16210,16210,0
|
|
20241007,210300,959547420,16210,16210,16210,16210,0
|
|
20241007,210200,959547420,16210,16210,16210,16210,0
|
|
20241007,210100,959547420,16210,16210,16210,16210,0
|
|
20241007,210000,959547420,16210,16210,16210,16210,0
|
|
20241007,205900,959547420,16210,16210,16210,16210,0
|
|
20241007,205800,959547420,16210,16210,16210,16210,0
|
|
20241007,205700,959547420,16210,16210,16210,16210,0
|
|
20241007,205600,959547420,16210,16210,16210,16210,0
|
|
20241007,205500,959547420,16210,16210,16210,16210,771
|
|
20241007,205400,959547420,16210,16210,16210,16210,0
|
|
20241007,205300,959547420,16210,16210,16210,16210,0
|
|
20241007,205200,959547420,16210,16210,16210,16210,0
|
|
20241007,205100,959547420,16210,16210,16210,16210,0
|
|
20241007,205000,959547420,16210,16210,16210,16210,0
|
|
20241007,204900,959547420,16210,16210,16210,16210,0
|
|
20241007,204800,959547420,16210,16210,16210,16210,0
|
|
20241007,204700,959547420,16210,16210,16210,16210,0
|
|
20241007,204600,959547420,16210,16210,16210,16210,0
|
|
20241007,204500,959547420,16210,16210,16210,16210,0
|
|
20241007,204400,959547420,16210,16210,16210,16210,0
|
|
20241007,204300,959547420,16210,16210,16210,16210,0
|
|
20241007,204200,959547420,16210,16210,16210,16210,0
|
|
20241007,204100,959547420,16210,16210,16210,16210,0
|
|
20241007,204000,959547420,16210,16210,16210,16210,0
|
|
20241007,203900,959547420,16210,16210,16210,16210,0
|
|
20241007,203800,959547420,16210,16210,16210,16210,0
|
|
20241007,203700,959547420,16210,16210,16210,16210,0
|
|
20241007,203600,959547420,16210,16210,16210,16210,0
|
|
20241007,203500,959547420,16210,16210,16210,16210,0
|
|
20241007,203400,959547420,16210,16210,16210,16210,0
|
|
20241007,203300,959547420,16210,16210,16210,16210,0
|
|
20241007,203200,959547420,16210,16210,16210,16210,0
|
|
20241007,203100,959547420,16210,16210,16210,16210,0
|
|
20241007,203000,959547420,16210,16210,16210,16210,0
|
|
20241007,202900,959547420,16210,16210,16210,16210,0
|
|
20241007,202800,959547420,16210,16210,16210,16210,0
|
|
20241007,202700,959547420,16210,16210,16210,16210,0
|
|
20241007,202600,959547420,16210,16210,16210,16210,0
|
|
20241007,202500,959547420,16210,16210,16210,16210,771
|
|
20241007,202400,959547420,16210,16210,16210,16210,0
|
|
20241007,202300,959547420,16210,16210,16210,16210,0
|
|
20241007,202200,959547420,16210,16210,16210,16210,0
|
|
20241007,202100,959547420,16210,16210,16210,16210,0
|
|
20241007,202000,959547420,16210,16210,16210,16210,0
|
|
20241007,201900,959547420,16210,16210,16210,16210,0
|
|
20241007,201800,959547420,16210,16210,16210,16210,0
|
|
20241007,201700,959547420,16210,16210,16210,16210,0
|
|
20241007,201600,959547420,16210,16210,16210,16210,0
|
|
20241007,201500,959547420,16210,16210,16210,16210,0
|
|
20241007,201400,959547420,16210,16210,16210,16210,0
|
|
20241007,201300,959547420,16210,16210,16210,16210,0
|
|
20241007,201200,959547420,16210,16210,16210,16210,0
|
|
20241007,201100,959547420,16210,16210,16210,16210,0
|
|
20241007,201000,959547420,16210,16210,16210,16210,0
|
|
20241007,200900,959547420,16210,16210,16210,16210,0
|
|
20241007,200800,959547420,16210,16210,16210,16210,0
|
|
20241007,200700,959547420,16210,16210,16210,16210,0
|
|
20241007,200600,959547420,16210,16210,16210,16210,0
|
|
20241007,200500,959547420,16210,16210,16210,16210,0
|
|
20241007,200400,959547420,16210,16210,16210,16210,0
|
|
20241007,200300,959547420,16210,16210,16210,16210,0
|
|
20241007,200200,959547420,16210,16210,16210,16210,0
|
|
20241007,200100,959547420,16210,16210,16210,16210,0
|
|
20241007,200000,959547420,16210,16210,16210,16210,0
|
|
20241007,195900,959547420,16210,16210,16210,16210,0
|
|
20241007,195800,959547420,16210,16210,16210,16210,0
|
|
20241007,195700,959547420,16210,16210,16210,16210,0
|
|
20241007,195600,959547420,16210,16210,16210,16210,0
|
|
20241007,195500,959547420,16210,16210,16210,16210,771
|
|
20241007,195400,959547420,16210,16210,16210,16210,0
|
|
20241007,195300,959547420,16210,16210,16210,16210,0
|
|
20241007,195200,959547420,16210,16210,16210,16210,0
|
|
20241007,195100,959547420,16210,16210,16210,16210,0
|
|
20241007,195000,959547420,16210,16210,16210,16210,0
|
|
20241007,194900,959547420,16210,16210,16210,16210,0
|
|
20241007,194800,959547420,16210,16210,16210,16210,0
|
|
20241007,194700,959547420,16210,16210,16210,16210,0
|
|
20241007,194600,959547420,16210,16210,16210,16210,0
|
|
20241007,194500,959547420,16210,16210,16210,16210,0
|
|
20241007,194400,959547420,16210,16210,16210,16210,0
|
|
20241007,194300,959547420,16210,16210,16210,16210,0
|
|
20241007,194200,959547420,16210,16210,16210,16210,0
|
|
20241007,194100,959547420,16210,16210,16210,16210,0
|
|
20241007,194000,959547420,16210,16210,16210,16210,0
|
|
20241007,193900,959547420,16210,16210,16210,16210,0
|
|
20241007,193800,959547420,16210,16210,16210,16210,0
|
|
20241007,193700,959547420,16210,16210,16210,16210,0
|
|
20241007,193600,959547420,16210,16210,16210,16210,0
|
|
20241007,193500,959547420,16210,16210,16210,16210,0
|
|
20241007,193400,959547420,16210,16210,16210,16210,0
|
|
20241007,193300,959547420,16210,16210,16210,16210,0
|
|
20241007,193200,959547420,16210,16210,16210,16210,0
|
|
20241007,193100,959547420,16210,16210,16210,16210,0
|
|
20241007,193000,959547420,16210,16210,16210,16210,0
|
|
20241007,192900,959547420,16210,16210,16210,16210,0
|
|
20241007,192800,959547420,16210,16210,16210,16210,0
|
|
20241007,192700,959547420,16210,16210,16210,16210,0
|
|
20241007,192600,959547420,16210,16210,16210,16210,0
|
|
20241007,192500,959547420,16210,16210,16210,16210,771
|
|
20241007,192400,959547420,16210,16210,16210,16210,0
|
|
20241007,192300,959547420,16210,16210,16210,16210,0
|
|
20241007,192200,959547420,16210,16210,16210,16210,0
|
|
20241007,192100,959547420,16210,16210,16210,16210,0
|
|
20241007,192000,959547420,16210,16210,16210,16210,0
|
|
20241007,191900,959547420,16210,16210,16210,16210,0
|
|
20241007,191800,959547420,16210,16210,16210,16210,0
|
|
20241007,191700,959547420,16210,16210,16210,16210,0
|
|
20241007,191600,959547420,16210,16210,16210,16210,0
|
|
20241007,191500,959547420,16210,16210,16210,16210,0
|
|
20241007,191400,959547420,16210,16210,16210,16210,0
|
|
20241007,191300,959547420,16210,16210,16210,16210,0
|
|
20241007,191200,959547420,16210,16210,16210,16210,0
|
|
20241007,191100,959547420,16210,16210,16210,16210,0
|
|
20241007,191000,959547420,16210,16210,16210,16210,0
|
|
20241007,190900,959547420,16210,16210,16210,16210,0
|
|
20241007,190800,959547420,16210,16210,16210,16210,0
|
|
20241007,190700,959547420,16210,16210,16210,16210,0
|
|
20241007,190600,959547420,16210,16210,16210,16210,0
|
|
20241007,190500,959547420,16210,16210,16210,16210,0
|
|
20241007,190400,959547420,16210,16210,16210,16210,0
|
|
20241007,190300,959547420,16210,16210,16210,16210,0
|
|
20241007,190200,959547420,16210,16210,16210,16210,0
|
|
20241007,190100,959547420,16210,16210,16210,16210,0
|
|
20241007,190000,959547420,16210,16210,16210,16210,0
|
|
20241007,185900,959547420,16210,16210,16210,16210,0
|
|
20241007,185800,959547420,16210,16210,16210,16210,0
|
|
20241007,185700,959547420,16210,16210,16210,16210,0
|
|
20241007,185600,959547420,16210,16210,16210,16210,0
|
|
20241007,185500,959547420,16210,16210,16210,16210,771
|
|
20241007,185400,959547420,16210,16210,16210,16210,0
|
|
20241007,185300,959547420,16210,16210,16210,16210,0
|
|
20241007,185200,959547420,16210,16210,16210,16210,0
|
|
20241007,185100,959547420,16210,16210,16210,16210,0
|
|
20241007,185000,959547420,16210,16210,16210,16210,0
|
|
20241007,184900,959547420,16210,16210,16210,16210,0
|
|
20241007,184800,959547420,16210,16210,16210,16210,0
|
|
20241007,184700,959547420,16210,16210,16210,16210,0
|
|
20241007,184600,959547420,16210,16210,16210,16210,0
|
|
20241007,184500,959547420,16210,16210,16210,16210,0
|
|
20241007,184400,959547420,16210,16210,16210,16210,0
|
|
20241007,184300,959547420,16210,16210,16210,16210,0
|
|
20241007,184200,959547420,16210,16210,16210,16210,0
|
|
20241007,184100,959547420,16210,16210,16210,16210,0
|
|
20241007,184000,959547420,16210,16210,16210,16210,0
|
|
20241007,183900,959547420,16210,16210,16210,16210,0
|
|
20241007,183800,959547420,16210,16210,16210,16210,0
|
|
20241007,183700,959547420,16210,16210,16210,16210,0
|
|
20241007,183600,959547420,16210,16210,16210,16210,0
|
|
20241007,183500,959547420,16210,16210,16210,16210,0
|
|
20241007,183400,959547420,16210,16210,16210,16210,0
|
|
20241007,183300,959547420,16210,16210,16210,16210,0
|
|
20241007,183200,959547420,16210,16210,16210,16210,0
|
|
20241007,183100,959547420,16210,16210,16210,16210,0
|
|
20241007,183000,959547420,16210,16210,16210,16210,0
|
|
20241007,182900,959547420,16210,16210,16210,16210,0
|
|
20241007,182800,959547420,16210,16210,16210,16210,0
|
|
20241007,182700,959547420,16210,16210,16210,16210,0
|
|
20241007,182600,959547420,16210,16210,16210,16210,0
|
|
20241007,182500,959547420,16210,16210,16210,16210,771
|
|
20241007,182400,959547420,16210,16210,16210,16210,0
|
|
20241007,182300,959547420,16210,16210,16210,16210,0
|
|
20241007,182200,959547420,16210,16210,16210,16210,0
|
|
20241007,182100,959547420,16210,16210,16210,16210,0
|
|
20241007,182000,959547420,16210,16210,16210,16210,0
|
|
20241007,181900,959547420,16210,16210,16210,16210,0
|
|
20241007,181800,959547420,16210,16210,16210,16210,0
|
|
20241007,181700,959547420,16210,16210,16210,16210,0
|
|
20241007,181600,959547420,16210,16210,16210,16210,0
|
|
20241007,181500,959547420,16210,16210,16210,16210,0
|
|
20241007,181400,959547420,16210,16210,16210,16210,0
|
|
20241007,181300,959547420,16210,16210,16210,16210,0
|
|
20241007,181200,959547420,16210,16210,16210,16210,0
|
|
20241007,181100,959547420,16210,16210,16210,16210,0
|
|
20241007,181000,959547420,16210,16210,16210,16210,0
|
|
20241007,180900,959547420,16210,16210,16210,16210,0
|
|
20241007,180800,959547420,16210,16210,16210,16210,0
|
|
20241007,180700,959547420,16210,16210,16210,16210,0
|
|
20241007,180600,959547420,16210,16210,16210,16210,0
|
|
20241007,180500,959547420,16210,16210,16210,16210,0
|
|
20241007,180400,959547420,16210,16210,16210,16210,0
|
|
20241007,180300,959547420,16210,16210,16210,16210,0
|
|
20241007,180200,959547420,16210,16210,16210,16210,0
|
|
20241007,180100,959547420,16210,16210,16210,16210,0
|
|
20241007,180000,959547420,16210,16210,16210,16210,0
|
|
20241007,175900,959547420,16210,16210,16210,16210,0
|
|
20241007,175800,959547420,16210,16210,16210,16210,0
|
|
20241007,175700,959547420,16210,16210,16210,16210,0
|
|
20241007,175600,959547420,16210,16210,16210,16210,0
|
|
20241007,175500,959547420,16210,16210,16210,16210,771
|
|
20241007,175400,959547420,16210,16210,16210,16210,0
|
|
20241007,175300,959547420,16210,16210,16210,16210,0
|
|
20241007,175200,959547420,16210,16210,16210,16210,0
|
|
20241007,175100,959547420,16210,16210,16210,16210,0
|
|
20241007,175000,959547420,16210,16210,16210,16210,0
|
|
20241007,174900,959547420,16210,16210,16210,16210,0
|
|
20241007,174800,959547420,16210,16210,16210,16210,0
|
|
20241007,174700,959547420,16210,16210,16210,16210,0
|
|
20241007,174600,959547420,16210,16210,16210,16210,0
|
|
20241007,174500,959547420,16210,16210,16210,16210,0
|
|
20241007,174400,959547420,16210,16210,16210,16210,0
|
|
20241007,174300,959547420,16210,16210,16210,16210,0
|
|
20241007,174200,959547420,16210,16210,16210,16210,0
|
|
20241007,174100,959547420,16210,16210,16210,16210,0
|
|
20241007,174000,959547420,16210,16210,16210,16210,0
|
|
20241007,173900,959547420,16210,16210,16210,16210,0
|
|
20241007,173800,959547420,16210,16210,16210,16210,0
|
|
20241007,173700,959547420,16210,16210,16210,16210,0
|
|
20241007,173600,959547420,16210,16210,16210,16210,0
|
|
20241007,173500,959547420,16210,16210,16210,16210,0
|
|
20241007,173400,959547420,16210,16210,16210,16210,0
|
|
20241007,173300,959547420,16210,16210,16210,16210,0
|
|
20241007,173200,959547420,16210,16210,16210,16210,0
|
|
20241007,173100,959547420,16210,16210,16210,16210,0
|
|
20241007,173000,959547420,16210,16210,16210,16210,0
|
|
20241007,172900,959547420,16210,16210,16210,16210,0
|
|
20241007,172800,959547420,16210,16210,16210,16210,0
|
|
20241007,172700,959547420,16210,16210,16210,16210,0
|
|
20241007,172600,959547420,16210,16210,16210,16210,0
|
|
20241007,172500,959547420,16210,16210,16210,16210,771
|
|
20241007,172400,959547420,16210,16210,16210,16210,0
|
|
20241007,172300,959547420,16210,16210,16210,16210,0
|
|
20241007,172200,959547420,16210,16210,16210,16210,0
|
|
20241007,172100,959547420,16210,16210,16210,16210,0
|
|
20241007,172000,959547420,16210,16210,16210,16210,0
|
|
20241007,171900,959547420,16210,16210,16210,16210,0
|
|
20241007,171800,959547420,16210,16210,16210,16210,0
|
|
20241007,171700,959547420,16210,16210,16210,16210,0
|
|
20241007,171600,959547420,16210,16210,16210,16210,0
|
|
20241007,171500,959547420,16210,16210,16210,16210,0
|
|
20241007,171400,959547420,16210,16210,16210,16210,0
|
|
20241007,171300,959547420,16210,16210,16210,16210,0
|
|
20241007,171200,959547420,16210,16210,16210,16210,0
|
|
20241007,171100,959547420,16210,16210,16210,16210,0
|
|
20241007,171000,959547420,16210,16210,16210,16210,0
|
|
20241007,170900,959547420,16210,16210,16210,16210,0
|
|
20241007,170800,959547420,16210,16210,16210,16210,0
|
|
20241007,170700,959547420,16210,16210,16210,16210,0
|
|
20241007,170600,959547420,16210,16210,16210,16210,0
|
|
20241007,170500,959547420,16210,16210,16210,16210,0
|
|
20241007,170400,959547420,16210,16210,16210,16210,0
|
|
20241007,170300,959547420,16210,16210,16210,16210,0
|
|
20241007,170200,959547420,16210,16210,16210,16210,0
|
|
20241007,170100,959547420,16210,16210,16210,16210,0
|
|
20241007,170000,959547420,16210,16210,16210,16210,0
|
|
20241007,165900,959547420,16210,16210,16210,16210,0
|
|
20241007,165800,959547420,16210,16210,16210,16210,0
|
|
20241007,165700,959547420,16210,16210,16210,16210,0
|
|
20241007,165600,959547420,16210,16210,16210,16210,0
|
|
20241007,165500,959547420,16210,16210,16210,16210,771
|
|
20241007,165400,959547420,16210,16210,16210,16210,0
|
|
20241007,165300,959547420,16210,16210,16210,16210,0
|
|
20241007,165200,959547420,16210,16210,16210,16210,0
|
|
20241007,165100,959547420,16210,16210,16210,16210,0
|
|
20241007,165000,959547420,16210,16210,16210,16210,0
|
|
20241007,164900,959547420,16210,16210,16210,16210,0
|
|
20241007,164800,959547420,16210,16210,16210,16210,0
|
|
20241007,164700,959547420,16210,16210,16210,16210,0
|
|
20241007,164600,959547420,16210,16210,16210,16210,0
|
|
20241007,164500,959547420,16210,16210,16210,16210,0
|
|
20241007,164400,959547420,16210,16210,16210,16210,0
|
|
20241007,164300,959547420,16210,16210,16210,16210,0
|
|
20241007,164200,959547420,16210,16210,16210,16210,0
|
|
20241007,164100,959547420,16210,16210,16210,16210,0
|
|
20241007,164000,959547420,16210,16210,16210,16210,0
|
|
20241007,163900,959547420,16210,16210,16210,16210,0
|
|
20241007,163800,959547420,16210,16210,16210,16210,0
|
|
20241007,163700,959547420,16210,16210,16210,16210,0
|
|
20241007,163600,959547420,16210,16210,16210,16210,0
|
|
20241007,163500,959547420,16210,16210,16210,16210,0
|
|
20241007,163400,959547420,16210,16210,16210,16210,0
|
|
20241007,163300,959547420,16210,16210,16210,16210,0
|
|
20241007,163200,959547420,16210,16210,16210,16210,0
|
|
20241007,163100,959547420,16210,16210,16210,16210,0
|
|
20241007,163000,959547420,16210,16210,16210,16210,0
|
|
20241007,162900,959547420,16210,16210,16210,16210,0
|
|
20241007,162800,959547420,16210,16210,16210,16210,0
|
|
20241007,162700,959547420,16210,16210,16210,16210,0
|
|
20241007,162600,959547420,16210,16210,16210,16210,0
|
|
20241007,162500,959547420,16210,16210,16210,16210,771
|
|
20241007,162400,959547420,16210,16210,16210,16210,0
|
|
20241007,162300,959547420,16210,16210,16210,16210,0
|
|
20241007,162200,959547420,16210,16210,16210,16210,0
|
|
20241007,162100,959547420,16210,16210,16210,16210,0
|
|
20241007,162000,959547420,16210,16210,16210,16210,0
|
|
20241007,161900,959547420,16210,16210,16210,16210,0
|
|
20241007,161800,959547420,16210,16210,16210,16210,0
|
|
20241007,161700,959547420,16210,16210,16210,16210,0
|
|
20241007,161600,959547420,16210,16210,16210,16210,0
|
|
20241007,161500,959547420,16210,16210,16210,16210,0
|
|
20241007,161400,959547420,16210,16210,16210,16210,0
|
|
20241007,161300,959547420,16210,16210,16210,16210,0
|
|
20241007,161200,959547420,16210,16210,16210,16210,0
|
|
20241007,161100,959547420,16210,16210,16210,16210,0
|
|
20241007,161000,959547420,16210,16210,16210,16210,0
|
|
20241007,160900,959547420,16210,16210,16210,16210,0
|
|
20241007,160800,959547420,16210,16210,16210,16210,0
|
|
20241007,160700,959547420,16210,16210,16210,16210,0
|
|
20241007,160600,959547420,16210,16210,16210,16210,0
|
|
20241007,160500,959547420,16210,16210,16210,16210,0
|
|
20241007,160400,959547420,16210,16210,16210,16210,0
|
|
20241007,160300,959547420,16210,16210,16210,16210,0
|
|
20241007,160200,959547420,16210,16210,16210,16210,0
|
|
20241007,160100,959547420,16210,16210,16210,16210,0
|
|
20241007,160000,959547420,16210,16210,16210,16210,0
|
|
20241007,155900,959547420,16210,16210,16210,16210,0
|
|
20241007,155800,959547420,16210,16210,16210,16210,0
|
|
20241007,155700,959547420,16210,16210,16210,16210,0
|
|
20241007,155600,959547420,16210,16210,16210,16210,0
|
|
20241007,155500,959547420,16210,16210,16210,16210,771
|
|
20241007,155400,959547420,16210,16210,16210,16210,0
|
|
20241007,155300,959547420,16210,16210,16210,16210,0
|
|
20241007,155200,959547420,16210,16210,16210,16210,0
|
|
20241007,155100,959547420,16210,16210,16210,16210,0
|
|
20241007,155000,959547420,16210,16210,16210,16210,0
|
|
20241007,154900,959547420,16210,16210,16210,16210,0
|
|
20241007,154800,959547420,16210,16210,16210,16210,0
|
|
20241007,154700,959547420,16210,16210,16210,16210,0
|
|
20241007,154600,959547420,16210,16210,16210,16210,0
|
|
20241007,154500,959547420,16210,16210,16210,16210,0
|
|
20241007,154400,959547420,16210,16210,16210,16210,0
|
|
20241007,154300,959547420,16210,16210,16210,16210,0
|
|
20241007,154200,959547420,16210,16210,16210,16210,0
|
|
20241007,154100,959547420,16210,16210,16210,16210,0
|
|
20241007,154000,959547420,16210,16210,16210,16210,0
|
|
20241007,153900,959547420,16210,16210,16210,16210,0
|
|
20241007,153800,959547420,16210,16210,16210,16210,0
|
|
20241007,153700,959547420,16210,16210,16210,16210,0
|
|
20241007,153600,959547420,16210,16210,16210,16210,0
|
|
20241007,153500,959547420,16210,16210,16210,16210,0
|
|
20241007,153400,959547420,16210,16210,16210,16210,0
|
|
20241007,153300,959547420,16210,16210,16210,16210,0
|
|
20241007,153200,959547420,16210,16210,16210,16210,0
|
|
20241007,153100,959547420,16210,16210,16210,16210,0
|
|
20241007,153000,959547420,16210,16210,16210,16210,771
|
|
20241007,152900,947049510,16120,16120,16120,16120,0
|
|
20241007,152800,947049510,16120,16120,16120,16120,0
|
|
20241007,152700,947049510,16120,16120,16120,16120,0
|
|
20241007,152600,947049510,16120,16120,16120,16120,0
|
|
20241007,152500,947049510,16120,16120,16120,16120,0
|
|
20241007,152400,947049510,16120,16120,16120,16120,0
|
|
20241007,152300,947049510,16120,16120,16120,16120,0
|
|
20241007,152200,947049510,16120,16120,16120,16120,0
|
|
20241007,152100,947049510,16120,16120,16120,16120,0
|
|
20241007,152000,947049510,16120,16120,16120,16120,0
|
|
20241007,151900,947049510,16120,16150,16160,16110,1423
|
|
20241007,151800,924107140,16130,16140,16140,16120,716
|
|
20241007,151700,912561930,16140,16120,16160,16120,973
|
|
20241007,151600,896855500,16110,16090,16110,16090,618
|
|
20241007,151500,886903120,16090,16090,16090,16090,6
|
|
20241007,151400,886806580,16110,16110,16110,16110,156
|
|
20241007,151300,884293420,16090,16090,16090,16090,0
|
|
20241007,151200,884293420,16090,16120,16120,16090,771
|
|
20241007,151100,871880920,16120,16120,16120,16120,0
|
|
20241007,151000,871880920,16120,16120,16120,16120,117
|
|
20241007,150900,869994880,16140,16110,16140,16100,251
|
|
20241007,150800,865946770,16110,16110,16110,16110,5
|
|
20241007,150700,865866220,16110,16110,16110,16090,68
|
|
20241007,150600,864770760,16080,16080,16080,16080,0
|
|
20241007,150500,864770760,16080,16100,16100,16080,408
|
|
20241007,150400,858205040,16100,16100,16100,16100,286
|
|
20241007,150300,853600440,16100,16110,16110,16100,721
|
|
20241007,150200,841991180,16110,16110,16110,16110,0
|
|
20241007,150100,841991180,16110,16110,16110,16110,0
|
|
20241007,150000,841991180,16110,16110,16120,16110,1398
|
|
20241007,145900,819466440,16120,16130,16130,16120,1242
|
|
20241007,145800,799443400,16130,16130,16130,16130,25
|
|
20241007,145700,799040150,16140,16140,16140,16140,0
|
|
20241007,145600,799040150,16140,16150,16150,16130,106
|
|
20241007,145500,797329330,16140,16140,16140,16120,134
|
|
20241007,145400,795166840,16140,16120,16140,16120,47
|
|
20241007,145300,794409100,16140,16140,16140,16130,28
|
|
20241007,145200,793957430,16140,16130,16140,16120,272
|
|
20241007,145100,789569950,16130,16130,16130,16110,48
|
|
20241007,145000,788796530,16130,16130,16130,16110,59
|
|
20241007,144900,787845610,16130,16110,16130,16110,71
|
|
20241007,144800,786701470,16130,16130,16130,16130,7
|
|
20241007,144700,786588560,16130,16140,16140,16110,266
|
|
20241007,144600,782299970,16140,16140,16140,16140,86
|
|
20241007,144500,780911930,16160,16160,16160,16160,0
|
|
20241007,144400,780911930,16160,16150,16160,16150,71
|
|
20241007,144300,779765240,16150,16140,16150,16140,102
|
|
20241007,144200,778118060,16140,16130,16140,16130,103
|
|
20241007,144100,776455890,16120,16120,16120,16120,42
|
|
20241007,144000,775778850,16130,16130,16130,16130,40
|
|
20241007,143900,775133650,16130,16130,16130,16130,50
|
|
20241007,143800,774327150,16130,16150,16160,16130,45
|
|
20241007,143700,773601230,16150,16140,16150,16140,31
|
|
20241007,143600,773100840,16130,16140,16140,16130,433
|
|
20241007,143500,766115690,16140,16140,16140,16140,25
|
|
20241007,143400,765712190,16140,16140,16140,16140,0
|
|
20241007,143300,765712190,16140,16150,16150,16140,85
|
|
20241007,143200,764339690,16160,16160,16160,16160,5
|
|
20241007,143100,764258890,16150,16150,16150,16150,25
|
|
20241007,143000,763855140,16150,16160,16160,16150,107
|
|
20241007,142900,762126840,16180,16170,16180,16170,37
|
|
20241007,142800,761528220,16150,16140,16160,16140,361
|
|
20241007,142700,755698280,16130,16130,16130,16130,25
|
|
20241007,142600,755295030,16130,16130,16130,16130,0
|
|
20241007,142500,755295030,16130,16130,16130,16130,67
|
|
20241007,142400,754214320,16140,16130,16140,16130,415
|
|
20241007,142300,747516720,16130,16130,16130,16130,0
|
|
20241007,142200,747516720,16130,16140,16140,16130,203
|
|
20241007,142100,744240720,16150,16150,16150,16150,109
|
|
20241007,142000,742480370,16150,16150,16150,16150,85
|
|
20241007,141900,741107620,16150,16150,16150,16150,26
|
|
20241007,141800,740687720,16150,16140,16150,16140,29
|
|
20241007,141700,740219410,16140,16140,16140,16140,62
|
|
20241007,141600,739218730,16140,16140,16140,16140,25
|
|
20241007,141500,738815230,16130,16120,16130,16120,68
|
|
20241007,141400,737718810,16120,16120,16120,16120,36
|
|
20241007,141300,737138490,16130,16120,16130,16120,125
|
|
20241007,141200,735122490,16130,16110,16130,16110,245
|
|
20241007,141100,731171460,16100,16080,16120,16080,641
|
|
20241007,141000,720842030,16100,16090,16100,16090,52
|
|
20241007,140900,720005080,16100,16100,16100,16100,17
|
|
20241007,140800,719731380,16100,16090,16120,16090,82
|
|
20241007,140700,718410970,16100,16120,16120,16100,424
|
|
20241007,140600,711582310,16140,16160,16180,16140,768
|
|
20241007,140500,699171960,16170,16120,16170,16110,52
|
|
20241007,140400,698333650,16110,16120,16120,16110,48
|
|
20241007,140300,697560300,16110,16110,16110,16110,25
|
|
20241007,140200,697157550,16110,16110,16110,16110,42
|
|
20241007,140100,696480930,16130,16130,16130,16130,0
|
|
20241007,140000,696480930,16130,16120,16130,16120,27
|
|
20241007,135900,696045670,16130,16110,16130,16110,192
|
|
20241007,135800,692951040,16130,16130,16130,16130,3
|
|
20241007,135700,692902650,16130,16120,16130,16120,177
|
|
20241007,135600,690048790,16120,16120,16120,16120,41
|
|
20241007,135500,689387870,16120,16120,16120,16120,60
|
|
20241007,135400,688420670,16120,16110,16130,16110,228
|
|
20241007,135300,684745470,16140,16120,16140,16120,21
|
|
20241007,135200,684406610,16140,16140,16140,16140,0
|
|
20241007,135100,684406610,16140,16150,16150,16140,219
|
|
20241007,135000,680871640,16170,16160,16170,16160,4
|
|
20241007,134900,680806970,16160,16140,16160,16140,142
|
|
20241007,134800,678513330,16150,16150,16150,16150,25
|
|
20241007,134700,678109580,16140,16140,16140,16140,0
|
|
20241007,134600,678109580,16140,16140,16140,16140,112
|
|
20241007,134500,676301900,16150,16140,16150,16140,306
|
|
20241007,134400,671360500,16140,16110,16140,16110,111
|
|
20241007,134300,669571360,16110,16110,16130,16110,189
|
|
20241007,134200,666525170,16110,16110,16110,16110,1
|
|
20241007,134100,666509060,16120,16130,16130,16120,46
|
|
20241007,134000,665767530,16140,16150,16150,16140,56
|
|
20241007,133900,664863530,16150,16150,16150,16150,0
|
|
20241007,133800,664863530,16150,16180,16180,16150,165
|
|
20241007,133700,662196040,16180,16170,16180,16170,36
|
|
20241007,133600,661613810,16180,16180,16180,16180,214
|
|
20241007,133500,658151290,16220,16180,16220,16180,108
|
|
20241007,133400,656399850,16180,16180,16180,16180,164
|
|
20241007,133300,653746330,16180,16210,16210,16180,83
|
|
20241007,133200,652402190,16210,16120,16210,16120,2073
|
|
20241007,133100,618860360,16080,16080,16080,16080,0
|
|
20241007,133000,618860360,16080,16100,16130,16080,1071
|
|
20241007,132900,601598290,16120,16120,16120,16120,5
|
|
20241007,132800,601517690,16120,16050,16120,16050,242
|
|
20241007,132700,597628530,16050,16050,16050,16050,40
|
|
20241007,132600,596986530,16060,16060,16060,16060,0
|
|
20241007,132500,596986530,16060,16070,16070,16060,91
|
|
20241007,132400,595524570,16050,16050,16050,16050,34
|
|
20241007,132300,594978870,16070,16070,16070,16070,50
|
|
20241007,132200,594175370,16030,16050,16070,16030,122
|
|
20241007,132100,592217110,16020,16020,16020,16020,0
|
|
20241007,132000,592217110,16020,16040,16040,16020,64
|
|
20241007,131900,591191400,16050,16050,16050,16050,0
|
|
20241007,131800,591191400,16050,16030,16050,16010,201
|
|
20241007,131700,587968870,16000,16000,16000,16000,41
|
|
20241007,131600,587312870,16010,16010,16010,16010,25
|
|
20241007,131500,586912620,16020,16020,16020,16020,42
|
|
20241007,131400,586239780,16030,16030,16030,16030,50
|
|
20241007,131300,585438280,16030,16040,16040,16030,186
|
|
20241007,131200,582455910,16040,16050,16050,16040,207
|
|
20241007,131100,579135380,16070,16070,16070,16070,20
|
|
20241007,131000,578813980,16070,16070,16070,16070,210
|
|
20241007,130900,575439280,16070,16070,16070,16070,41
|
|
20241007,130800,574780410,16090,16090,16090,16090,60
|
|
20241007,130700,573815010,16090,16110,16110,16090,67
|
|
20241007,130600,572736840,16090,16060,16090,16060,104
|
|
20241007,130500,571065350,16050,16080,16080,16050,59
|
|
20241007,130400,570117380,16070,16080,16080,16070,322
|
|
20241007,130300,564942690,16090,16090,16090,16090,62
|
|
20241007,130200,563945110,16090,16100,16100,16090,399
|
|
20241007,130100,557522750,16120,16120,16120,16120,5
|
|
20241007,130000,557442150,16120,16120,16120,16120,0
|
|
20241007,125900,557442150,16120,16150,16150,16120,64
|
|
20241007,125800,556410110,16150,16150,16150,16150,1
|
|
20241007,125700,556393960,16150,16140,16150,16140,271
|
|
20241007,125600,552018330,16130,16130,16140,16130,295
|
|
20241007,125500,547259940,16120,16110,16120,16100,173
|
|
20241007,125400,544472010,16100,16090,16100,16090,66
|
|
20241007,125300,543409820,16100,16110,16110,16100,30
|
|
20241007,125200,542926770,16110,16110,16110,16100,48
|
|
20241007,125100,542153790,16100,16100,16110,16090,167
|
|
20241007,125000,539466110,16090,16060,16090,16060,228
|
|
20241007,124900,535802560,16060,16060,16080,16060,55
|
|
20241007,124800,534919150,16100,16030,16100,16030,3669
|
|
20241007,124700,476018700,16020,15950,16020,15950,3194
|
|
20241007,124600,424884600,15940,15940,15940,15940,42
|
|
20241007,124500,424215120,15970,15940,15970,15940,535
|
|
20241007,124400,415677920,15920,15920,15920,15920,0
|
|
20241007,124300,415677920,15920,15940,15940,15920,60
|
|
20241007,124200,414722360,15920,15920,15920,15920,25
|
|
20241007,124100,414324360,15940,15920,15940,15920,49
|
|
20241007,124000,413544140,15930,15930,15930,15930,25
|
|
20241007,123900,413145890,15940,15940,15940,15940,0
|
|
20241007,123800,413145890,15940,15930,15940,15920,84
|
|
20241007,123700,411808180,15930,15930,15930,15930,0
|
|
20241007,123600,411808180,15930,15920,15930,15920,67
|
|
20241007,123500,410741290,15930,15920,15930,15920,48
|
|
20241007,123400,409976900,15910,15910,15910,15910,2
|
|
20241007,123300,409945080,15920,15930,15930,15920,44
|
|
20241007,123200,409244580,15930,15930,15930,15930,0
|
|
20241007,123100,409244580,15930,15930,15930,15930,25
|
|
20241007,123000,408846330,15940,15940,15940,15940,32
|
|
20241007,122900,408336250,15940,15950,15950,15940,50
|
|
20241007,122800,407539000,15950,15940,15950,15930,237
|
|
20241007,122700,403761790,15940,15940,15940,15940,0
|
|
20241007,122600,403761790,15940,15950,15950,15940,44
|
|
20241007,122500,403060240,15940,15940,15940,15940,73
|
|
20241007,122400,401896620,15940,15940,15940,15940,0
|
|
20241007,122300,401896620,15940,15940,15940,15940,25
|
|
20241007,122200,401498120,15940,15940,15950,15940,73
|
|
20241007,122100,400334490,15940,15940,15940,15940,0
|
|
20241007,122000,400334490,15940,15940,15940,15940,217
|
|
20241007,121900,396875510,15950,15940,15950,15940,55
|
|
20241007,121800,395998710,15940,15940,15940,15940,0
|
|
20241007,121700,395998710,15940,15950,15950,15940,53
|
|
20241007,121600,395153780,15950,15950,15950,15950,0
|
|
20241007,121500,395153780,15950,15950,15960,15950,72
|
|
20241007,121400,394005330,15960,15960,15960,15960,77
|
|
20241007,121300,392776410,15940,15940,15940,15940,0
|
|
20241007,121200,392776410,15940,15940,15940,15940,42
|
|
20241007,121100,392106930,15960,15930,15960,15930,184
|
|
20241007,121000,389174700,15920,15920,15920,15920,0
|
|
20241007,120900,389174700,15920,15900,15920,15900,93
|
|
20241007,120800,387695730,15910,15910,15910,15910,25
|
|
20241007,120700,387297980,15910,15910,15910,15910,41
|
|
20241007,120600,386645670,15920,15930,15930,15920,55
|
|
20241007,120500,385769770,15930,15930,15930,15930,0
|
|
20241007,120400,385769770,15930,15930,15930,15930,42
|
|
20241007,120300,385100710,15950,15930,15950,15930,53
|
|
20241007,120200,384256070,15930,15930,15930,15930,77
|
|
20241007,120100,383029460,15940,15940,15940,15930,64
|
|
20241007,120000,382009670,15940,15940,15940,15940,21
|
|
20241007,115900,381674930,15940,15940,15940,15940,41
|
|
20241007,115800,381021390,15950,15950,15950,15950,2
|
|
20241007,115700,380989490,15950,15950,15950,15950,43
|
|
20241007,115600,380303640,15950,15960,15960,15950,55
|
|
20241007,115500,379426340,15950,15950,15950,15950,25
|
|
20241007,115400,379027590,15960,15950,15960,15950,91
|
|
20241007,115300,377575650,15970,15970,15970,15970,2
|
|
20241007,115200,377543710,15970,15970,15970,15970,10
|
|
20241007,115100,377384010,15950,15950,15950,15950,41
|
|
20241007,115000,376730060,15980,15980,15980,15980,25
|
|
20241007,114900,376330560,15990,15990,15990,15990,34
|
|
20241007,114800,375786900,15990,15990,15990,15990,50
|
|
20241007,114700,374987400,16000,16000,16000,16000,27
|
|
20241007,114600,374555400,16000,15960,16000,15960,401
|
|
20241007,114500,368144370,15950,15950,15950,15950,0
|
|
20241007,114400,368144370,15950,15950,15950,15950,0
|
|
20241007,114300,368144370,15950,15950,15950,15950,41
|
|
20241007,114200,367490420,15940,15940,15940,15940,0
|
|
20241007,114100,367490420,15940,15940,15940,15940,42
|
|
20241007,114000,366820940,15940,15940,15940,15940,25
|
|
20241007,113900,366422440,15930,15930,15930,15930,0
|
|
20241007,113800,366422440,15930,15940,15940,15930,67
|
|
20241007,113700,365354880,15920,15910,15920,15910,93
|
|
20241007,113600,363874570,15900,15900,15900,15900,41
|
|
20241007,113500,363222670,15910,15910,15910,15910,25
|
|
20241007,113400,362824920,15900,15900,15900,15900,0
|
|
20241007,113300,362824920,15900,15910,15910,15900,123
|
|
20241007,113200,360868070,15910,15910,15910,15910,51
|
|
20241007,113100,360056660,15920,15920,15920,15920,0
|
|
20241007,113000,360056660,15920,15920,15920,15910,60
|
|
20241007,112900,359101710,15910,15910,15910,15910,0
|
|
20241007,112800,359101710,15910,15910,15910,15910,41
|
|
20241007,112700,358449400,15930,15930,15930,15930,0
|
|
20241007,112600,358449400,15930,15930,15930,15930,0
|
|
20241007,112500,358449400,15930,15940,15940,15920,68
|
|
20241007,112400,357366570,15920,15920,15920,15920,53
|
|
20241007,112300,356522810,15910,15910,15910,15910,0
|
|
20241007,112200,356522810,15910,15900,15910,15900,91
|
|
20241007,112100,355075250,15900,15900,15900,15900,80
|
|
20241007,112000,353803250,15900,15900,15900,15900,73
|
|
20241007,111900,352642550,15910,15910,15910,15900,62
|
|
20241007,111800,351656380,15900,15900,15900,15900,45
|
|
20241007,111700,350940880,15900,15900,15900,15900,73
|
|
20241007,111600,349780180,15900,15900,15900,15900,25
|
|
20241007,111500,349382680,15890,15890,15890,15890,42
|
|
20241007,111400,348715300,15910,15890,15910,15890,50
|
|
20241007,111300,347920300,15900,15880,15900,15880,127
|
|
20241007,111200,345902470,15890,15910,15910,15890,71
|
|
20241007,111100,344773180,15910,15920,15920,15910,41
|
|
20241007,111000,344120710,15910,15910,15910,15910,0
|
|
20241007,110900,344120710,15910,15910,15910,15910,42
|
|
20241007,110800,343452490,15980,15980,15980,15980,12
|
|
20241007,110700,343260730,15890,15950,15950,15890,70
|
|
20241007,110600,342148130,15900,15900,16020,15900,474
|
|
20241007,110500,334563410,15890,15860,16010,15860,679
|
|
20241007,110400,323775140,15870,15870,15870,15860,77
|
|
20241007,110300,322553560,15880,15880,15880,15880,36
|
|
20241007,110200,321981880,15880,15880,15880,15880,57
|
|
20241007,110100,321076720,15900,15900,15900,15900,0
|
|
20241007,110000,321076720,15900,15900,15900,15900,26
|
|
20241007,105900,320663320,15890,15900,15900,15890,77
|
|
20241007,105800,319439260,15910,15910,15910,15910,10
|
|
20241007,105700,319280160,15920,15920,15920,15920,2
|
|
20241007,105600,319248320,15910,15870,15910,15870,475
|
|
20241007,105500,311702480,15870,15870,15870,15870,54
|
|
20241007,105400,310845500,15870,15860,15870,15860,67
|
|
20241007,105300,309782630,15860,15860,15880,15860,242
|
|
20241007,105200,305943500,15870,15870,15870,15870,1
|
|
20241007,105100,305927630,15850,15890,15890,15850,172
|
|
20241007,105000,303198680,15870,15900,15900,15870,317
|
|
20241007,104900,298161550,15900,15900,15900,15900,66
|
|
20241007,104800,297112150,15900,15920,15920,15900,102
|
|
20241007,104700,295489540,15920,15920,15920,15920,1
|
|
20241007,104600,295473620,15910,15920,15920,15910,95
|
|
20241007,104500,293962150,15910,15910,15910,15900,146
|
|
20241007,104400,291639540,15910,15910,15910,15910,129
|
|
20241007,104300,289587150,15920,15940,15940,15920,767
|
|
20241007,104200,277373240,15950,15950,15950,15950,53
|
|
20241007,104100,276527890,15950,15960,15960,15950,66
|
|
20241007,104000,275474940,15960,15960,15960,15960,25
|
|
20241007,103900,275075940,15950,15950,15950,15950,0
|
|
20241007,103800,275075940,15950,15970,15970,15950,47
|
|
20241007,103700,274326190,15970,15970,15970,15960,27
|
|
20241007,103600,273895250,15970,15950,15970,15950,51
|
|
20241007,103500,273081670,15960,15970,15970,15960,31
|
|
20241007,103400,272586850,15970,15950,15970,15950,56
|
|
20241007,103300,271693550,15940,15930,15940,15930,62
|
|
20241007,103200,270705710,15940,15940,15940,15940,8
|
|
20241007,103100,270578190,15940,15940,15940,15940,25
|
|
20241007,103000,270179690,15940,15940,15940,15940,42
|
|
20241007,102900,269510210,15940,15940,15940,15940,16
|
|
20241007,102800,269255170,15940,15940,15950,15940,114
|
|
20241007,102700,267437900,15950,15950,15950,15950,0
|
|
20241007,102600,267437900,15950,15950,15950,15950,25
|
|
20241007,102500,267039150,15950,15950,15950,15950,43
|
|
20241007,102400,266353300,15960,15960,15960,15960,9
|
|
20241007,102300,266209660,15960,15960,15960,15960,0
|
|
20241007,102200,266209660,15960,15970,15970,15960,67
|
|
20241007,102100,265140090,15960,15960,15960,15960,171
|
|
20241007,102000,262410930,15960,15960,15960,15960,72
|
|
20241007,101900,261261810,15960,15970,15970,15960,330
|
|
20241007,101800,255994180,15960,15970,15970,15960,258
|
|
20241007,101700,251874080,15980,15970,15980,15970,46
|
|
20241007,101600,251139410,15970,15980,15980,15970,78
|
|
20241007,101500,249893050,15990,15990,15990,15990,53
|
|
20241007,101400,249045580,15990,15980,15990,15980,74
|
|
20241007,101300,247862840,15980,15980,15980,15980,0
|
|
20241007,101200,247862840,15980,15990,15990,15980,47
|
|
20241007,101100,247111730,15990,15990,15990,15990,0
|
|
20241007,101000,247111730,15990,15990,15990,15990,25
|
|
20241007,100900,246711980,15990,15990,15990,15990,51
|
|
20241007,100800,245896490,16010,16010,16010,16010,12
|
|
20241007,100700,245704370,16010,15990,16010,15990,131
|
|
20241007,100600,243608150,16000,15990,16000,15980,28
|
|
20241007,100500,243160670,15990,15990,15990,15990,9
|
|
20241007,100400,243016760,15990,15970,16000,15970,290
|
|
20241007,100300,238380250,15970,15970,15970,15970,1
|
|
20241007,100200,238364280,15960,15960,15960,15960,55
|
|
20241007,100100,237486480,15970,15960,15970,15960,73
|
|
20241007,100000,236320920,15960,15960,15960,15960,0
|
|
20241007,095900,236320920,15960,15960,15960,15960,42
|
|
20241007,095800,235650600,15970,15980,15980,15970,1365
|
|
20241007,095700,213849340,15980,15980,15980,15980,0
|
|
20241007,095600,213849340,15980,15980,15980,15980,82
|
|
20241007,095500,212538980,15980,15990,15990,15980,28
|
|
20241007,095400,212091510,15990,15990,15990,15990,41
|
|
20241007,095300,211435920,16000,15990,16000,15990,65
|
|
20241007,095200,210396470,16010,16010,16010,16010,0
|
|
20241007,095100,210396470,16010,16010,16010,15990,49
|
|
20241007,095000,209612840,16000,16000,16010,15990,107
|
|
20241007,094900,207900050,16000,15970,16000,15970,169
|
|
20241007,094800,205199290,15970,15970,15970,15970,485
|
|
20241007,094700,197453840,15980,15980,15980,15980,30
|
|
20241007,094600,196974440,15980,15980,15980,15980,241
|
|
20241007,094500,193123260,15980,15980,15980,15980,4
|
|
20241007,094400,193059340,15980,15980,15980,15980,3
|
|
20241007,094300,193011400,15980,15980,15980,15980,2
|
|
20241007,094200,192979440,15980,15980,15980,15980,0
|
|
20241007,094100,192979440,15980,15980,15980,15980,0
|
|
20241007,094000,192979440,15980,15980,15980,15980,41
|
|
20241007,093900,192324260,15970,15970,15970,15970,0
|
|
20241007,093800,192324260,15970,15980,15980,15970,2
|
|
20241007,093700,192292310,15960,15960,15960,15960,0
|
|
20241007,093600,192292310,15960,15960,15960,15960,0
|
|
20241007,093500,192292310,15960,15960,15960,15960,0
|
|
20241007,093400,192292310,15960,15970,15970,15960,90
|
|
20241007,093300,190855890,15960,15960,15960,15960,0
|
|
20241007,093200,190855890,15960,15990,16000,15960,463
|
|
20241007,093100,183452380,15990,15990,15990,15990,0
|
|
20241007,093000,183452380,15990,15990,15990,15990,0
|
|
20241007,092900,183452380,15990,15980,15990,15980,2
|
|
20241007,092800,183420410,15970,15970,15970,15970,0
|
|
20241007,092700,183420410,15970,15970,15970,15960,33
|
|
20241007,092600,182893410,15970,15960,15970,15960,98
|
|
20241007,092500,181329300,15960,15980,15980,15960,69
|
|
20241007,092400,180227640,15970,15970,15970,15970,0
|
|
20241007,092300,180227640,15970,15970,15970,15970,25
|
|
20241007,092200,179828390,15970,16020,16020,15970,337
|
|
20241007,092100,174429700,15970,16030,16030,15970,9
|
|
20241007,092000,174285590,16050,16090,16090,16050,928
|
|
20241007,091900,159379670,16080,16080,16080,16080,10
|
|
20241007,091800,159218870,16070,15960,16070,15960,707
|
|
20241007,091700,147904370,15990,15960,15990,15960,10
|
|
20241007,091600,147744720,15960,15980,15980,15960,21
|
|
20241007,091500,147409260,15960,15940,15970,15940,20
|
|
20241007,091400,147090040,15930,15930,15940,15930,182
|
|
20241007,091300,144190770,15940,15930,15940,15930,106
|
|
20241007,091200,142501950,15930,15930,15930,15930,6
|
|
20241007,091100,142406370,15930,15920,15930,15920,22
|
|
20241007,091000,142055940,15920,15900,15930,15900,56
|
|
20241007,090900,141164830,15900,15880,15910,15880,1543
|
|
20241007,090800,116654920,15890,15910,15910,15890,160
|
|
20241007,090700,114111720,15920,16000,16000,15920,203
|
|
20241007,090600,110875710,16000,16020,16030,16000,115
|
|
20241007,090500,109034960,16040,16050,16050,16040,513
|
|
20241007,090400,100806250,16050,16050,16060,16050,110
|
|
20241007,090300,99040500,16050,16030,16100,16030,1235
|
|
20241007,090200,79210310,16040,15980,16050,15980,2238
|
|
20241007,090100,43436690,16050,15830,16050,15820,39
|
|
20241007,090000,42818000,15800,15800,15800,15800,2710
|