747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212400,418312800,2835,2835,2835,2835,1876
|
|
20240318,212300,418312800,2835,2835,2835,2835,0
|
|
20240318,212200,418312800,2835,2835,2835,2835,0
|
|
20240318,212100,418312800,2835,2835,2835,2835,0
|
|
20240318,212000,418312800,2835,2835,2835,2835,0
|
|
20240318,211900,418312800,2835,2835,2835,2835,0
|
|
20240318,211800,418312800,2835,2835,2835,2835,0
|
|
20240318,211700,418312800,2835,2835,2835,2835,0
|
|
20240318,211600,418312800,2835,2835,2835,2835,0
|
|
20240318,211500,418312800,2835,2835,2835,2835,0
|
|
20240318,211400,418312800,2835,2835,2835,2835,0
|
|
20240318,211300,418312800,2835,2835,2835,2835,0
|
|
20240318,211200,418312800,2835,2835,2835,2835,0
|
|
20240318,211100,418312800,2835,2835,2835,2835,0
|
|
20240318,211000,418312800,2835,2835,2835,2835,0
|
|
20240318,210900,418312800,2835,2835,2835,2835,0
|
|
20240318,210800,418312800,2835,2835,2835,2835,0
|
|
20240318,210700,418312800,2835,2835,2835,2835,0
|
|
20240318,210600,418312800,2835,2835,2835,2835,0
|
|
20240318,210500,418312800,2835,2835,2835,2835,0
|
|
20240318,210400,418312800,2835,2835,2835,2835,0
|
|
20240318,210300,418312800,2835,2835,2835,2835,0
|
|
20240318,210200,418312800,2835,2835,2835,2835,0
|
|
20240318,210100,418312800,2835,2835,2835,2835,0
|
|
20240318,210000,418312800,2835,2835,2835,2835,0
|
|
20240318,205900,418312800,2835,2835,2835,2835,0
|
|
20240318,205800,418312800,2835,2835,2835,2835,0
|
|
20240318,205700,418312800,2835,2835,2835,2835,0
|
|
20240318,205600,418312800,2835,2835,2835,2835,0
|
|
20240318,205500,418312800,2835,2835,2835,2835,0
|
|
20240318,205400,418312800,2835,2835,2835,2835,1876
|
|
20240318,205300,418312800,2835,2835,2835,2835,0
|
|
20240318,205200,418312800,2835,2835,2835,2835,0
|
|
20240318,205100,418312800,2835,2835,2835,2835,0
|
|
20240318,205000,418312800,2835,2835,2835,2835,0
|
|
20240318,204900,418312800,2835,2835,2835,2835,0
|
|
20240318,204800,418312800,2835,2835,2835,2835,0
|
|
20240318,204700,418312800,2835,2835,2835,2835,0
|
|
20240318,204600,418312800,2835,2835,2835,2835,0
|
|
20240318,204500,418312800,2835,2835,2835,2835,0
|
|
20240318,204400,418312800,2835,2835,2835,2835,0
|
|
20240318,204300,418312800,2835,2835,2835,2835,0
|
|
20240318,204200,418312800,2835,2835,2835,2835,0
|
|
20240318,204100,418312800,2835,2835,2835,2835,0
|
|
20240318,204000,418312800,2835,2835,2835,2835,0
|
|
20240318,203900,418312800,2835,2835,2835,2835,0
|
|
20240318,203800,418312800,2835,2835,2835,2835,0
|
|
20240318,203700,418312800,2835,2835,2835,2835,0
|
|
20240318,203600,418312800,2835,2835,2835,2835,0
|
|
20240318,203500,418312800,2835,2835,2835,2835,0
|
|
20240318,203400,418312800,2835,2835,2835,2835,0
|
|
20240318,203300,418312800,2835,2835,2835,2835,0
|
|
20240318,203200,418312800,2835,2835,2835,2835,0
|
|
20240318,203100,418312800,2835,2835,2835,2835,0
|
|
20240318,203000,418312800,2835,2835,2835,2835,0
|
|
20240318,202900,418312800,2835,2835,2835,2835,0
|
|
20240318,202800,418312800,2835,2835,2835,2835,0
|
|
20240318,202700,418312800,2835,2835,2835,2835,0
|
|
20240318,202600,418312800,2835,2835,2835,2835,0
|
|
20240318,202500,418312800,2835,2835,2835,2835,0
|
|
20240318,202400,418312800,2835,2835,2835,2835,1876
|
|
20240318,202300,418312800,2835,2835,2835,2835,0
|
|
20240318,202200,418312800,2835,2835,2835,2835,0
|
|
20240318,202100,418312800,2835,2835,2835,2835,0
|
|
20240318,202000,418312800,2835,2835,2835,2835,0
|
|
20240318,201900,418312800,2835,2835,2835,2835,0
|
|
20240318,201800,418312800,2835,2835,2835,2835,0
|
|
20240318,201700,418312800,2835,2835,2835,2835,0
|
|
20240318,201600,418312800,2835,2835,2835,2835,0
|
|
20240318,201500,418312800,2835,2835,2835,2835,0
|
|
20240318,201400,418312800,2835,2835,2835,2835,0
|
|
20240318,201300,418312800,2835,2835,2835,2835,0
|
|
20240318,201200,418312800,2835,2835,2835,2835,0
|
|
20240318,201100,418312800,2835,2835,2835,2835,0
|
|
20240318,201000,418312800,2835,2835,2835,2835,0
|
|
20240318,200900,418312800,2835,2835,2835,2835,0
|
|
20240318,200800,418312800,2835,2835,2835,2835,0
|
|
20240318,200700,418312800,2835,2835,2835,2835,0
|
|
20240318,200600,418312800,2835,2835,2835,2835,0
|
|
20240318,200500,418312800,2835,2835,2835,2835,0
|
|
20240318,200400,418312800,2835,2835,2835,2835,0
|
|
20240318,200300,418312800,2835,2835,2835,2835,0
|
|
20240318,200200,418312800,2835,2835,2835,2835,0
|
|
20240318,200100,418312800,2835,2835,2835,2835,0
|
|
20240318,200000,418312800,2835,2835,2835,2835,0
|
|
20240318,195900,418312800,2835,2835,2835,2835,0
|
|
20240318,195800,418312800,2835,2835,2835,2835,0
|
|
20240318,195700,418312800,2835,2835,2835,2835,0
|
|
20240318,195600,418312800,2835,2835,2835,2835,0
|
|
20240318,195500,418312800,2835,2835,2835,2835,0
|
|
20240318,195400,418312800,2835,2835,2835,2835,1876
|
|
20240318,195300,418312800,2835,2835,2835,2835,0
|
|
20240318,195200,418312800,2835,2835,2835,2835,0
|
|
20240318,195100,418312800,2835,2835,2835,2835,0
|
|
20240318,195000,418312800,2835,2835,2835,2835,0
|
|
20240318,194900,418312800,2835,2835,2835,2835,0
|
|
20240318,194800,418312800,2835,2835,2835,2835,0
|
|
20240318,194700,418312800,2835,2835,2835,2835,0
|
|
20240318,194600,418312800,2835,2835,2835,2835,0
|
|
20240318,194500,418312800,2835,2835,2835,2835,0
|
|
20240318,194400,418312800,2835,2835,2835,2835,0
|
|
20240318,194300,418312800,2835,2835,2835,2835,0
|
|
20240318,194200,418312800,2835,2835,2835,2835,0
|
|
20240318,194100,418312800,2835,2835,2835,2835,0
|
|
20240318,194000,418312800,2835,2835,2835,2835,0
|
|
20240318,193900,418312800,2835,2835,2835,2835,0
|
|
20240318,193800,418312800,2835,2835,2835,2835,0
|
|
20240318,193700,418312800,2835,2835,2835,2835,0
|
|
20240318,193600,418312800,2835,2835,2835,2835,0
|
|
20240318,193500,418312800,2835,2835,2835,2835,0
|
|
20240318,193400,418312800,2835,2835,2835,2835,0
|
|
20240318,193300,418312800,2835,2835,2835,2835,0
|
|
20240318,193200,418312800,2835,2835,2835,2835,0
|
|
20240318,193100,418312800,2835,2835,2835,2835,0
|
|
20240318,193000,418312800,2835,2835,2835,2835,0
|
|
20240318,192900,418312800,2835,2835,2835,2835,0
|
|
20240318,192800,418312800,2835,2835,2835,2835,0
|
|
20240318,192700,418312800,2835,2835,2835,2835,0
|
|
20240318,192600,418312800,2835,2835,2835,2835,0
|
|
20240318,192500,418312800,2835,2835,2835,2835,0
|
|
20240318,192400,418312800,2835,2835,2835,2835,1876
|
|
20240318,192300,418312800,2835,2835,2835,2835,0
|
|
20240318,192200,418312800,2835,2835,2835,2835,0
|
|
20240318,192100,418312800,2835,2835,2835,2835,0
|
|
20240318,192000,418312800,2835,2835,2835,2835,0
|
|
20240318,191900,418312800,2835,2835,2835,2835,0
|
|
20240318,191800,418312800,2835,2835,2835,2835,0
|
|
20240318,191700,418312800,2835,2835,2835,2835,0
|
|
20240318,191600,418312800,2835,2835,2835,2835,0
|
|
20240318,191500,418312800,2835,2835,2835,2835,0
|
|
20240318,191400,418312800,2835,2835,2835,2835,0
|
|
20240318,191300,418312800,2835,2835,2835,2835,0
|
|
20240318,191200,418312800,2835,2835,2835,2835,0
|
|
20240318,191100,418312800,2835,2835,2835,2835,0
|
|
20240318,191000,418312800,2835,2835,2835,2835,0
|
|
20240318,190900,418312800,2835,2835,2835,2835,0
|
|
20240318,190800,418312800,2835,2835,2835,2835,0
|
|
20240318,190700,418312800,2835,2835,2835,2835,0
|
|
20240318,190600,418312800,2835,2835,2835,2835,0
|
|
20240318,190500,418312800,2835,2835,2835,2835,0
|
|
20240318,190400,418312800,2835,2835,2835,2835,0
|
|
20240318,190300,418312800,2835,2835,2835,2835,0
|
|
20240318,190200,418312800,2835,2835,2835,2835,0
|
|
20240318,190100,418312800,2835,2835,2835,2835,0
|
|
20240318,190000,418312800,2835,2835,2835,2835,0
|
|
20240318,185900,418312800,2835,2835,2835,2835,0
|
|
20240318,185800,418312800,2835,2835,2835,2835,0
|
|
20240318,185700,418312800,2835,2835,2835,2835,0
|
|
20240318,185600,418312800,2835,2835,2835,2835,0
|
|
20240318,185500,418312800,2835,2835,2835,2835,0
|
|
20240318,185400,418312800,2835,2835,2835,2835,1876
|
|
20240318,185300,418312800,2835,2835,2835,2835,0
|
|
20240318,185200,418312800,2835,2835,2835,2835,0
|
|
20240318,185100,418312800,2835,2835,2835,2835,0
|
|
20240318,185000,418312800,2835,2835,2835,2835,0
|
|
20240318,184900,418312800,2835,2835,2835,2835,0
|
|
20240318,184800,418312800,2835,2835,2835,2835,0
|
|
20240318,184700,418312800,2835,2835,2835,2835,0
|
|
20240318,184600,418312800,2835,2835,2835,2835,0
|
|
20240318,184500,418312800,2835,2835,2835,2835,0
|
|
20240318,184400,418312800,2835,2835,2835,2835,0
|
|
20240318,184300,418312800,2835,2835,2835,2835,0
|
|
20240318,184200,418312800,2835,2835,2835,2835,0
|
|
20240318,184100,418312800,2835,2835,2835,2835,0
|
|
20240318,184000,418312800,2835,2835,2835,2835,0
|
|
20240318,183900,418312800,2835,2835,2835,2835,0
|
|
20240318,183800,418312800,2835,2835,2835,2835,0
|
|
20240318,183700,418312800,2835,2835,2835,2835,0
|
|
20240318,183600,418312800,2835,2835,2835,2835,0
|
|
20240318,183500,418312800,2835,2835,2835,2835,0
|
|
20240318,183400,418312800,2835,2835,2835,2835,0
|
|
20240318,183300,418312800,2835,2835,2835,2835,0
|
|
20240318,183200,418312800,2835,2835,2835,2835,0
|
|
20240318,183100,418312800,2835,2835,2835,2835,0
|
|
20240318,183000,418312800,2835,2835,2835,2835,0
|
|
20240318,182900,418312800,2835,2835,2835,2835,0
|
|
20240318,182800,418312800,2835,2835,2835,2835,0
|
|
20240318,182700,418312800,2835,2835,2835,2835,0
|
|
20240318,182600,418312800,2835,2835,2835,2835,0
|
|
20240318,182500,418312800,2835,2835,2835,2835,0
|
|
20240318,182400,418312800,2835,2835,2835,2835,1876
|
|
20240318,182300,418312800,2835,2835,2835,2835,0
|
|
20240318,182200,418312800,2835,2835,2835,2835,0
|
|
20240318,182100,418312800,2835,2835,2835,2835,0
|
|
20240318,182000,418312800,2835,2835,2835,2835,0
|
|
20240318,181900,418312800,2835,2835,2835,2835,0
|
|
20240318,181800,418312800,2835,2835,2835,2835,0
|
|
20240318,181700,418312800,2835,2835,2835,2835,0
|
|
20240318,181600,418312800,2835,2835,2835,2835,0
|
|
20240318,181500,418312800,2835,2835,2835,2835,0
|
|
20240318,181400,418312800,2835,2835,2835,2835,0
|
|
20240318,181300,418312800,2835,2835,2835,2835,0
|
|
20240318,181200,418312800,2835,2835,2835,2835,0
|
|
20240318,181100,418312800,2835,2835,2835,2835,0
|
|
20240318,181000,418312800,2835,2835,2835,2835,0
|
|
20240318,180900,418312800,2835,2835,2835,2835,0
|
|
20240318,180800,418312800,2835,2835,2835,2835,0
|
|
20240318,180700,418312800,2835,2835,2835,2835,0
|
|
20240318,180600,418312800,2835,2835,2835,2835,0
|
|
20240318,180500,418312800,2835,2835,2835,2835,0
|
|
20240318,180400,418312800,2835,2835,2835,2835,0
|
|
20240318,180300,418312800,2835,2835,2835,2835,0
|
|
20240318,180200,418312800,2835,2835,2835,2835,0
|
|
20240318,180100,418312800,2835,2835,2835,2835,0
|
|
20240318,180000,418312800,2835,2835,2835,2835,0
|
|
20240318,175900,418312800,2835,2835,2835,2835,0
|
|
20240318,175800,418312800,2835,2835,2835,2835,0
|
|
20240318,175700,418312800,2835,2835,2835,2835,0
|
|
20240318,175600,418312800,2835,2835,2835,2835,0
|
|
20240318,175500,418312800,2835,2835,2835,2835,0
|
|
20240318,175400,418312800,2835,2835,2835,2835,1876
|
|
20240318,175300,418312800,2835,2835,2835,2835,0
|
|
20240318,175200,418312800,2835,2835,2835,2835,0
|
|
20240318,175100,418312800,2835,2835,2835,2835,0
|
|
20240318,175000,418312800,2835,2835,2835,2835,0
|
|
20240318,174900,418312800,2835,2835,2835,2835,0
|
|
20240318,174800,418312800,2835,2835,2835,2835,0
|
|
20240318,174700,418312800,2835,2835,2835,2835,0
|
|
20240318,174600,418312800,2835,2835,2835,2835,0
|
|
20240318,174500,418312800,2835,2835,2835,2835,0
|
|
20240318,174400,418312800,2835,2835,2835,2835,0
|
|
20240318,174300,418312800,2835,2835,2835,2835,0
|
|
20240318,174200,418312800,2835,2835,2835,2835,0
|
|
20240318,174100,418312800,2835,2835,2835,2835,0
|
|
20240318,174000,418312800,2835,2835,2835,2835,0
|
|
20240318,173900,418312800,2835,2835,2835,2835,0
|
|
20240318,173800,418312800,2835,2835,2835,2835,0
|
|
20240318,173700,418312800,2835,2835,2835,2835,0
|
|
20240318,173600,418312800,2835,2835,2835,2835,0
|
|
20240318,173500,418312800,2835,2835,2835,2835,0
|
|
20240318,173400,418312800,2835,2835,2835,2835,0
|
|
20240318,173300,418312800,2835,2835,2835,2835,0
|
|
20240318,173200,418312800,2835,2835,2835,2835,0
|
|
20240318,173100,418312800,2835,2835,2835,2835,0
|
|
20240318,173000,418312800,2835,2835,2835,2835,0
|
|
20240318,172900,418312800,2835,2835,2835,2835,0
|
|
20240318,172800,418312800,2835,2835,2835,2835,0
|
|
20240318,172700,418312800,2835,2835,2835,2835,0
|
|
20240318,172600,418312800,2835,2835,2835,2835,0
|
|
20240318,172500,418312800,2835,2835,2835,2835,0
|
|
20240318,172400,418312800,2835,2835,2835,2835,1876
|
|
20240318,172300,418312800,2835,2835,2835,2835,0
|
|
20240318,172200,418312800,2835,2835,2835,2835,0
|
|
20240318,172100,418312800,2835,2835,2835,2835,0
|
|
20240318,172000,418312800,2835,2835,2835,2835,0
|
|
20240318,171900,418312800,2835,2835,2835,2835,0
|
|
20240318,171800,418312800,2835,2835,2835,2835,0
|
|
20240318,171700,418312800,2835,2835,2835,2835,0
|
|
20240318,171600,418312800,2835,2835,2835,2835,0
|
|
20240318,171500,418312800,2835,2835,2835,2835,0
|
|
20240318,171400,418312800,2835,2835,2835,2835,0
|
|
20240318,171300,418312800,2835,2835,2835,2835,0
|
|
20240318,171200,418312800,2835,2835,2835,2835,0
|
|
20240318,171100,418312800,2835,2835,2835,2835,0
|
|
20240318,171000,418312800,2835,2835,2835,2835,0
|
|
20240318,170900,418312800,2835,2835,2835,2835,0
|
|
20240318,170800,418312800,2835,2835,2835,2835,0
|
|
20240318,170700,418312800,2835,2835,2835,2835,0
|
|
20240318,170600,418312800,2835,2835,2835,2835,0
|
|
20240318,170500,418312800,2835,2835,2835,2835,0
|
|
20240318,170400,418312800,2835,2835,2835,2835,0
|
|
20240318,170300,418312800,2835,2835,2835,2835,0
|
|
20240318,170200,418312800,2835,2835,2835,2835,0
|
|
20240318,170100,418312800,2835,2835,2835,2835,0
|
|
20240318,170000,418312800,2835,2835,2835,2835,0
|
|
20240318,165900,418312800,2835,2835,2835,2835,0
|
|
20240318,165800,418312800,2835,2835,2835,2835,0
|
|
20240318,165700,418312800,2835,2835,2835,2835,0
|
|
20240318,165600,418312800,2835,2835,2835,2835,0
|
|
20240318,165500,418312800,2835,2835,2835,2835,0
|
|
20240318,165400,418312800,2835,2835,2835,2835,1876
|
|
20240318,165300,418312800,2835,2835,2835,2835,0
|
|
20240318,165200,418312800,2835,2835,2835,2835,0
|
|
20240318,165100,418312800,2835,2835,2835,2835,0
|
|
20240318,165000,418312800,2835,2835,2835,2835,0
|
|
20240318,164900,418312800,2835,2835,2835,2835,0
|
|
20240318,164800,418312800,2835,2835,2835,2835,0
|
|
20240318,164700,418312800,2835,2835,2835,2835,0
|
|
20240318,164600,418312800,2835,2835,2835,2835,0
|
|
20240318,164500,418312800,2835,2835,2835,2835,0
|
|
20240318,164400,418312800,2835,2835,2835,2835,0
|
|
20240318,164300,418312800,2835,2835,2835,2835,0
|
|
20240318,164200,418312800,2835,2835,2835,2835,0
|
|
20240318,164100,418312800,2835,2835,2835,2835,0
|
|
20240318,164000,418312800,2835,2835,2835,2835,0
|
|
20240318,163900,418312800,2835,2835,2835,2835,0
|
|
20240318,163800,418312800,2835,2835,2835,2835,0
|
|
20240318,163700,418312800,2835,2835,2835,2835,0
|
|
20240318,163600,418312800,2835,2835,2835,2835,0
|
|
20240318,163500,418312800,2835,2835,2835,2835,0
|
|
20240318,163400,418312800,2835,2835,2835,2835,0
|
|
20240318,163300,418312800,2835,2835,2835,2835,0
|
|
20240318,163200,418312800,2835,2835,2835,2835,0
|
|
20240318,163100,418312800,2835,2835,2835,2835,0
|
|
20240318,163000,418312800,2835,2835,2835,2835,0
|
|
20240318,162900,418312800,2835,2835,2835,2835,0
|
|
20240318,162800,418312800,2835,2835,2835,2835,0
|
|
20240318,162700,418312800,2835,2835,2835,2835,0
|
|
20240318,162600,418312800,2835,2835,2835,2835,0
|
|
20240318,162500,418312800,2835,2835,2835,2835,0
|
|
20240318,162400,418312800,2835,2835,2835,2835,1876
|
|
20240318,162300,418312800,2835,2835,2835,2835,0
|
|
20240318,162200,418312800,2835,2835,2835,2835,0
|
|
20240318,162100,418312800,2835,2835,2835,2835,0
|
|
20240318,162000,418312800,2835,2835,2835,2835,0
|
|
20240318,161900,418312800,2835,2835,2835,2835,0
|
|
20240318,161800,418312800,2835,2835,2835,2835,0
|
|
20240318,161700,418312800,2835,2835,2835,2835,0
|
|
20240318,161600,418312800,2835,2835,2835,2835,0
|
|
20240318,161500,418312800,2835,2835,2835,2835,0
|
|
20240318,161400,418312800,2835,2835,2835,2835,0
|
|
20240318,161300,418312800,2835,2835,2835,2835,0
|
|
20240318,161200,418312800,2835,2835,2835,2835,0
|
|
20240318,161100,418312800,2835,2835,2835,2835,0
|
|
20240318,161000,418312800,2835,2835,2835,2835,0
|
|
20240318,160900,418312800,2835,2835,2835,2835,0
|
|
20240318,160800,418312800,2835,2835,2835,2835,0
|
|
20240318,160700,418312800,2835,2835,2835,2835,0
|
|
20240318,160600,418312800,2835,2835,2835,2835,0
|
|
20240318,160500,418312800,2835,2835,2835,2835,0
|
|
20240318,160400,418312800,2835,2835,2835,2835,0
|
|
20240318,160300,418312800,2835,2835,2835,2835,0
|
|
20240318,160200,418312800,2835,2835,2835,2835,0
|
|
20240318,160100,418312800,2835,2835,2835,2835,0
|
|
20240318,160000,418312800,2835,2835,2835,2835,0
|
|
20240318,155900,418312800,2835,2835,2835,2835,0
|
|
20240318,155800,418312800,2835,2835,2835,2835,0
|
|
20240318,155700,418312800,2835,2835,2835,2835,0
|
|
20240318,155600,418312800,2835,2835,2835,2835,0
|
|
20240318,155500,418312800,2835,2835,2835,2835,0
|
|
20240318,155400,418312800,2835,2835,2835,2835,1876
|
|
20240318,155300,418312800,2835,2835,2835,2835,0
|
|
20240318,155200,418312800,2835,2835,2835,2835,0
|
|
20240318,155100,418312800,2835,2835,2835,2835,0
|
|
20240318,155000,418312800,2835,2835,2835,2835,0
|
|
20240318,154900,418312800,2835,2835,2835,2835,0
|
|
20240318,154800,418312800,2835,2835,2835,2835,0
|
|
20240318,154700,418312800,2835,2835,2835,2835,0
|
|
20240318,154600,418312800,2835,2835,2835,2835,0
|
|
20240318,154500,418312800,2835,2835,2835,2835,0
|
|
20240318,154400,418312800,2835,2835,2835,2835,0
|
|
20240318,154300,418312800,2835,2835,2835,2835,0
|
|
20240318,154200,418312800,2835,2835,2835,2835,0
|
|
20240318,154100,418312800,2835,2835,2835,2835,0
|
|
20240318,154000,418312800,2835,2835,2835,2835,0
|
|
20240318,153900,418312800,2835,2835,2835,2835,0
|
|
20240318,153800,418312800,2835,2835,2835,2835,0
|
|
20240318,153700,418312800,2835,2835,2835,2835,0
|
|
20240318,153600,418312800,2835,2835,2835,2835,0
|
|
20240318,153500,418312800,2835,2835,2835,2835,0
|
|
20240318,153400,418312800,2835,2835,2835,2835,0
|
|
20240318,153300,418312800,2835,2835,2835,2835,0
|
|
20240318,153200,418312800,2835,2835,2835,2835,0
|
|
20240318,153100,418312800,2835,2835,2835,2835,0
|
|
20240318,153000,418312800,2835,2835,2835,2835,1876
|
|
20240318,152900,412994340,2840,2840,2840,2840,0
|
|
20240318,152800,412994340,2840,2840,2840,2840,0
|
|
20240318,152700,412994340,2840,2840,2840,2840,0
|
|
20240318,152600,412994340,2840,2840,2840,2840,0
|
|
20240318,152500,412994340,2840,2840,2840,2840,0
|
|
20240318,152400,412994340,2840,2840,2840,2840,0
|
|
20240318,152300,412994340,2840,2840,2840,2840,0
|
|
20240318,152200,412994340,2840,2840,2840,2840,0
|
|
20240318,152100,412994340,2840,2840,2840,2840,0
|
|
20240318,152000,412994340,2840,2840,2840,2840,0
|
|
20240318,151900,412994340,2840,2835,2840,2835,100
|
|
20240318,151800,412710785,2840,2835,2840,2835,4
|
|
20240318,151700,412699435,2835,2830,2840,2830,2440
|
|
20240318,151600,405782505,2835,2835,2835,2835,1
|
|
20240318,151500,405779670,2835,2835,2835,2835,0
|
|
20240318,151400,405779670,2835,2835,2835,2835,0
|
|
20240318,151300,405779670,2835,2830,2835,2830,147
|
|
20240318,151200,405363650,2830,2835,2835,2830,102
|
|
20240318,151100,405074980,2830,2830,2830,2830,327
|
|
20240318,151000,404149570,2830,2830,2830,2830,571
|
|
20240318,150900,402533640,2835,2830,2835,2830,1071
|
|
20240318,150800,399502705,2830,2835,2835,2830,168
|
|
20240318,150700,399026450,2835,2835,2835,2835,347
|
|
20240318,150600,398042705,2835,2835,2835,2835,1
|
|
20240318,150500,398039870,2830,2830,2830,2830,1000
|
|
20240318,150400,395209870,2840,2830,2840,2830,1346
|
|
20240318,150300,391398950,2830,2830,2830,2830,344
|
|
20240318,150200,390425430,2830,2830,2830,2830,349
|
|
20240318,150100,389437760,2830,2830,2830,2830,50
|
|
20240318,150000,389296260,2830,2830,2830,2830,503
|
|
20240318,145900,387872770,2830,2830,2830,2830,300
|
|
20240318,145800,387023770,2830,2830,2830,2830,0
|
|
20240318,145700,387023770,2830,2830,2830,2830,0
|
|
20240318,145600,387023770,2830,2830,2830,2830,118
|
|
20240318,145500,386689830,2830,2830,2830,2830,43
|
|
20240318,145400,386568140,2830,2835,2835,2830,2
|
|
20240318,145300,386562475,2830,2830,2830,2830,4
|
|
20240318,145200,386551155,2840,2835,2840,2835,978
|
|
20240318,145100,383778325,2835,2835,2835,2835,62
|
|
20240318,145000,383602555,2835,2830,2835,2830,101
|
|
20240318,144900,383316225,2825,2835,2835,2825,726
|
|
20240318,144800,381258515,2845,2845,2845,2845,0
|
|
20240318,144700,381258515,2845,2840,2845,2840,247
|
|
20240318,144600,380556300,2835,2835,2835,2835,100
|
|
20240318,144500,380272800,2845,2845,2845,2845,0
|
|
20240318,144400,380272800,2845,2845,2845,2845,99
|
|
20240318,144300,379991145,2845,2850,2850,2845,504
|
|
20240318,144200,378555765,2855,2845,2855,2840,1413
|
|
20240318,144100,374530690,2845,2850,2850,2845,2287
|
|
20240318,144000,368015245,2850,2850,2850,2850,2501
|
|
20240318,143900,360887395,2850,2850,2850,2850,2484
|
|
20240318,143800,353807995,2845,2835,2860,2830,5121
|
|
20240318,143700,339234055,2830,2830,2830,2830,0
|
|
20240318,143600,339234055,2830,2830,2830,2830,90
|
|
20240318,143500,338979355,2825,2825,2825,2825,29
|
|
20240318,143400,338897430,2815,2815,2815,2815,0
|
|
20240318,143300,338897430,2815,2815,2815,2815,288
|
|
20240318,143200,338086710,2815,2815,2815,2815,360
|
|
20240318,143100,337073310,2815,2815,2815,2815,20
|
|
20240318,143000,337017010,2840,2840,2840,2840,0
|
|
20240318,142900,337017010,2840,2840,2840,2840,429
|
|
20240318,142800,335798650,2840,2840,2840,2840,0
|
|
20240318,142700,335798650,2840,2835,2840,2835,317
|
|
20240318,142600,334899810,2835,2815,2835,2815,4783
|
|
20240318,142500,321396160,2810,2810,2810,2810,1
|
|
20240318,142400,321393350,2805,2815,2815,2805,381
|
|
20240318,142300,320323600,2810,2810,2810,2810,100
|
|
20240318,142200,320042600,2815,2815,2815,2815,161
|
|
20240318,142100,319589385,2815,2810,2815,2810,1188
|
|
20240318,142000,316249395,2810,2810,2810,2810,1
|
|
20240318,141900,316246585,2800,2815,2815,2800,1046
|
|
20240318,141800,313316965,2815,2815,2820,2815,183
|
|
20240318,141700,312801720,2815,2815,2815,2815,0
|
|
20240318,141600,312801720,2815,2815,2815,2815,100
|
|
20240318,141500,312520220,2815,2815,2815,2815,120
|
|
20240318,141400,312182420,2820,2820,2820,2820,0
|
|
20240318,141300,312182420,2820,2815,2820,2810,149
|
|
20240318,141200,311762850,2815,2815,2815,2815,1
|
|
20240318,141100,311760035,2820,2810,2820,2810,2100
|
|
20240318,141000,305849575,2805,2805,2805,2805,3150
|
|
20240318,140900,297013825,2800,2800,2800,2800,87
|
|
20240318,140800,296770225,2800,2800,2800,2800,4
|
|
20240318,140700,296759025,2805,2805,2805,2805,0
|
|
20240318,140600,296759025,2805,2800,2805,2800,291
|
|
20240318,140500,295944220,2800,2800,2800,2800,10
|
|
20240318,140400,295916220,2805,2805,2805,2805,0
|
|
20240318,140300,295916220,2805,2805,2805,2805,0
|
|
20240318,140200,295916220,2805,2805,2805,2805,0
|
|
20240318,140100,295916220,2805,2805,2805,2805,6
|
|
20240318,140000,295899390,2810,2810,2810,2810,0
|
|
20240318,135900,295899390,2810,2810,2810,2810,0
|
|
20240318,135800,295899390,2810,2810,2810,2810,1
|
|
20240318,135700,295896580,2815,2815,2815,2815,0
|
|
20240318,135600,295896580,2815,2815,2815,2815,0
|
|
20240318,135500,295896580,2815,2815,2815,2815,0
|
|
20240318,135400,295896580,2815,2815,2815,2815,0
|
|
20240318,135300,295896580,2815,2815,2815,2815,0
|
|
20240318,135200,295896580,2815,2815,2815,2815,1
|
|
20240318,135100,295893765,2815,2815,2815,2815,0
|
|
20240318,135000,295893765,2815,2815,2815,2815,79
|
|
20240318,134900,295671380,2800,2805,2805,2800,1174
|
|
20240318,134800,292380810,2810,2810,2810,2810,138
|
|
20240318,134700,291993030,2815,2815,2815,2815,1
|
|
20240318,134600,291990215,2810,2810,2810,2810,300
|
|
20240318,134500,291147215,2820,2820,2820,2820,38
|
|
20240318,134400,291040055,2820,2815,2820,2815,6
|
|
20240318,134300,291023160,2815,2815,2815,2815,50
|
|
20240318,134200,290882410,2820,2820,2820,2820,100
|
|
20240318,134100,290600410,2820,2825,2825,2820,36
|
|
20240318,134000,290498715,2825,2825,2825,2825,47
|
|
20240318,133900,290365940,2820,2820,2820,2820,239
|
|
20240318,133800,289691960,2810,2810,2810,2810,1057
|
|
20240318,133700,286721790,2810,2810,2810,2810,0
|
|
20240318,133600,286721790,2810,2810,2810,2810,0
|
|
20240318,133500,286721790,2810,2810,2810,2810,1
|
|
20240318,133400,286718980,2810,2810,2810,2810,0
|
|
20240318,133300,286718980,2810,2810,2810,2810,0
|
|
20240318,133200,286718980,2810,2810,2810,2810,40
|
|
20240318,133100,286606580,2810,2810,2810,2810,0
|
|
20240318,133000,286606580,2810,2810,2810,2810,328
|
|
20240318,132900,285684900,2815,2815,2815,2815,100
|
|
20240318,132800,285403400,2815,2815,2815,2815,109
|
|
20240318,132700,285096565,2815,2815,2815,2815,0
|
|
20240318,132600,285096565,2815,2815,2815,2815,25
|
|
20240318,132500,285026190,2815,2815,2815,2815,29
|
|
20240318,132400,284944555,2825,2815,2825,2815,123
|
|
20240318,132300,284597695,2815,2815,2815,2815,200
|
|
20240318,132200,284034695,2820,2820,2820,2820,285
|
|
20240318,132100,283230995,2825,2820,2825,2820,63
|
|
20240318,132000,283053255,2820,2820,2820,2820,511
|
|
20240318,131900,281612235,2825,2825,2825,2825,0
|
|
20240318,131800,281612235,2825,2830,2830,2820,3
|
|
20240318,131700,281603760,2830,2830,2830,2830,30
|
|
20240318,131600,281518860,2830,2815,2830,2815,3716
|
|
20240318,131500,271038705,2810,2810,2810,2810,0
|
|
20240318,131400,271038705,2810,2815,2815,2810,534
|
|
20240318,131300,269538160,2805,2810,2810,2805,622
|
|
20240318,131200,267793425,2810,2810,2810,2810,10
|
|
20240318,131100,267765325,2815,2815,2815,2815,0
|
|
20240318,131000,267765325,2815,2815,2815,2815,0
|
|
20240318,130900,267765325,2815,2815,2815,2815,0
|
|
20240318,130800,267765325,2815,2810,2815,2810,35
|
|
20240318,130700,267666890,2815,2815,2815,2815,0
|
|
20240318,130600,267666890,2815,2810,2815,2810,81
|
|
20240318,130500,267439275,2810,2810,2810,2810,325
|
|
20240318,130400,266526025,2810,2810,2810,2810,128
|
|
20240318,130300,266166345,2810,2810,2810,2810,8
|
|
20240318,130200,266143865,2810,2805,2810,2805,966
|
|
20240318,130100,263430975,2805,2805,2805,2805,10
|
|
20240318,130000,263402925,2805,2805,2805,2805,5
|
|
20240318,125900,263388900,2805,2805,2805,2805,26
|
|
20240318,125800,263315970,2805,2790,2805,2790,3647
|
|
20240318,125700,253121400,2795,2795,2795,2795,192
|
|
20240318,125600,252584760,2800,2800,2800,2800,49
|
|
20240318,125500,252447560,2805,2805,2805,2805,1
|
|
20240318,125400,252444755,2800,2800,2800,2800,0
|
|
20240318,125300,252444755,2800,2800,2800,2800,0
|
|
20240318,125200,252444755,2800,2805,2805,2800,2
|
|
20240318,125100,252439150,2800,2800,2800,2800,1
|
|
20240318,125000,252436350,2800,2805,2805,2800,34
|
|
20240318,124900,252341000,2795,2795,2795,2795,2
|
|
20240318,124800,252335410,2795,2805,2805,2795,57
|
|
20240318,124700,252175535,2805,2795,2805,2795,6
|
|
20240318,124600,252158755,2795,2795,2795,2795,0
|
|
20240318,124500,252158755,2795,2795,2795,2795,0
|
|
20240318,124400,252158755,2795,2795,2795,2795,10
|
|
20240318,124300,252130805,2795,2795,2795,2795,7
|
|
20240318,124200,252111240,2795,2795,2795,2795,0
|
|
20240318,124100,252111240,2795,2795,2795,2795,0
|
|
20240318,124000,252111240,2795,2795,2795,2795,505
|
|
20240318,123900,250699765,2800,2800,2800,2800,0
|
|
20240318,123800,250699765,2800,2800,2800,2800,0
|
|
20240318,123700,250699765,2800,2800,2800,2800,117
|
|
20240318,123600,250372165,2795,2795,2795,2795,1
|
|
20240318,123500,250369370,2800,2800,2800,2800,40
|
|
20240318,123400,250257370,2800,2800,2800,2800,10
|
|
20240318,123300,250229370,2800,2800,2800,2800,1
|
|
20240318,123200,250226570,2800,2800,2800,2800,7
|
|
20240318,123100,250206970,2800,2800,2800,2800,21
|
|
20240318,123000,250148170,2795,2795,2795,2795,0
|
|
20240318,122900,250148170,2795,2795,2795,2795,1
|
|
20240318,122800,250145375,2780,2780,2780,2780,0
|
|
20240318,122700,250145375,2780,2780,2780,2780,0
|
|
20240318,122600,250145375,2780,2780,2780,2780,0
|
|
20240318,122500,250145375,2780,2780,2780,2780,0
|
|
20240318,122400,250145375,2780,2780,2780,2780,18
|
|
20240318,122300,250095335,2780,2780,2780,2780,0
|
|
20240318,122200,250095335,2780,2780,2780,2780,0
|
|
20240318,122100,250095335,2780,2780,2780,2780,0
|
|
20240318,122000,250095335,2780,2780,2780,2780,0
|
|
20240318,121900,250095335,2780,2780,2780,2780,0
|
|
20240318,121800,250095335,2780,2780,2780,2780,0
|
|
20240318,121700,250095335,2780,2780,2780,2780,20
|
|
20240318,121600,250039735,2785,2785,2785,2785,0
|
|
20240318,121500,250039735,2785,2785,2785,2785,0
|
|
20240318,121400,250039735,2785,2785,2785,2785,0
|
|
20240318,121300,250039735,2785,2785,2785,2785,0
|
|
20240318,121200,250039735,2785,2785,2785,2785,0
|
|
20240318,121100,250039735,2785,2785,2785,2785,0
|
|
20240318,121000,250039735,2785,2785,2785,2785,376
|
|
20240318,120900,248992575,2785,2785,2785,2785,0
|
|
20240318,120800,248992575,2785,2785,2785,2785,0
|
|
20240318,120700,248992575,2785,2785,2785,2785,0
|
|
20240318,120600,248992575,2785,2785,2785,2785,0
|
|
20240318,120500,248992575,2785,2785,2785,2785,0
|
|
20240318,120400,248992575,2785,2785,2785,2785,20
|
|
20240318,120300,248936875,2770,2805,2805,2770,501
|
|
20240318,120200,247541040,2810,2810,2810,2810,0
|
|
20240318,120100,247541040,2810,2810,2810,2810,0
|
|
20240318,120000,247541040,2810,2810,2810,2810,0
|
|
20240318,115900,247541040,2810,2810,2810,2810,24
|
|
20240318,115800,247473600,2800,2805,2815,2800,1993
|
|
20240318,115700,241872945,2800,2795,2800,2790,2162
|
|
20240318,115600,235819905,2795,2790,2795,2790,53
|
|
20240318,115500,235671780,2795,2800,2800,2790,28
|
|
20240318,115400,235593530,2800,2800,2800,2800,17
|
|
20240318,115300,235545930,2800,2800,2805,2800,474
|
|
20240318,115200,234216770,2800,2800,2800,2800,0
|
|
20240318,115100,234216770,2800,2800,2800,2800,2
|
|
20240318,115000,234211170,2800,2795,2800,2795,1157
|
|
20240318,114900,230971825,2800,2800,2800,2800,0
|
|
20240318,114800,230971825,2800,2800,2800,2800,0
|
|
20240318,114700,230971825,2800,2800,2800,2800,0
|
|
20240318,114600,230971825,2800,2800,2800,2800,0
|
|
20240318,114500,230971825,2800,2800,2800,2800,0
|
|
20240318,114400,230971825,2800,2800,2800,2800,0
|
|
20240318,114300,230971825,2800,2795,2800,2795,321
|
|
20240318,114200,230073030,2800,2785,2800,2785,1221
|
|
20240318,114100,226659905,2785,2785,2785,2785,0
|
|
20240318,114000,226659905,2785,2785,2785,2785,1
|
|
20240318,113900,226657120,2770,2770,2770,2770,0
|
|
20240318,113800,226657120,2770,2770,2770,2770,237
|
|
20240318,113700,226000630,2785,2790,2790,2785,7
|
|
20240318,113600,225981130,2785,2790,2790,2785,6
|
|
20240318,113500,225964415,2780,2780,2780,2780,0
|
|
20240318,113400,225964415,2780,2780,2780,2780,0
|
|
20240318,113300,225964415,2780,2780,2780,2780,0
|
|
20240318,113200,225964415,2780,2780,2780,2780,72
|
|
20240318,113100,225764255,2780,2780,2780,2780,194
|
|
20240318,113000,225224935,2775,2775,2775,2775,200
|
|
20240318,112900,224669935,2790,2790,2790,2790,0
|
|
20240318,112800,224669935,2790,2785,2790,2785,234
|
|
20240318,112700,224017225,2790,2790,2790,2790,0
|
|
20240318,112600,224017225,2790,2790,2790,2790,0
|
|
20240318,112500,224017225,2790,2790,2790,2790,0
|
|
20240318,112400,224017225,2790,2790,2790,2790,0
|
|
20240318,112300,224017225,2790,2790,2800,2785,565
|
|
20240318,112200,222441445,2800,2800,2800,2790,37
|
|
20240318,112100,222337935,2805,2805,2805,2805,890
|
|
20240318,112000,219841485,2805,2800,2805,2800,22
|
|
20240318,111900,219779875,2800,2795,2800,2795,1160
|
|
20240318,111800,216535175,2790,2780,2790,2780,1957
|
|
20240318,111700,211080490,2780,2775,2780,2775,316
|
|
20240318,111600,210203315,2770,2770,2770,2770,35
|
|
20240318,111500,210106365,2765,2755,2765,2755,1669
|
|
20240318,111400,205498885,2755,2750,2755,2750,595
|
|
20240318,111300,203859940,2735,2735,2735,2735,30
|
|
20240318,111200,203777890,2735,2735,2735,2735,0
|
|
20240318,111100,203777890,2735,2735,2735,2735,0
|
|
20240318,111000,203777890,2735,2735,2735,2735,500
|
|
20240318,110900,202410390,2735,2735,2735,2735,0
|
|
20240318,110800,202410390,2735,2750,2750,2735,40
|
|
20240318,110700,202300540,2755,2755,2755,2755,0
|
|
20240318,110600,202300540,2755,2755,2755,2755,0
|
|
20240318,110500,202300540,2755,2755,2755,2755,0
|
|
20240318,110400,202300540,2755,2755,2755,2755,0
|
|
20240318,110300,202300540,2755,2755,2755,2755,0
|
|
20240318,110200,202300540,2755,2755,2755,2755,0
|
|
20240318,110100,202300540,2755,2755,2755,2755,0
|
|
20240318,110000,202300540,2755,2740,2755,2740,4
|
|
20240318,105900,202289565,2740,2740,2740,2740,1000
|
|
20240318,105800,199549565,2740,2750,2750,2740,500
|
|
20240318,105700,198177510,2760,2760,2760,2760,3
|
|
20240318,105600,198169230,2765,2765,2765,2765,0
|
|
20240318,105500,198169230,2765,2765,2765,2765,1
|
|
20240318,105400,198166465,2750,2750,2750,2750,0
|
|
20240318,105300,198166465,2750,2755,2755,2750,870
|
|
20240318,105200,195773215,2755,2755,2755,2755,0
|
|
20240318,105100,195773215,2755,2755,2755,2755,312
|
|
20240318,105000,194913655,2755,2760,2760,2755,643
|
|
20240318,104900,193138980,2760,2760,2760,2760,13
|
|
20240318,104800,193103100,2760,2760,2760,2760,67
|
|
20240318,104700,192918180,2760,2770,2770,2760,285
|
|
20240318,104600,192129135,2770,2770,2770,2770,1
|
|
20240318,104500,192126365,2780,2780,2780,2780,0
|
|
20240318,104400,192126365,2780,2780,2780,2780,0
|
|
20240318,104300,192126365,2780,2780,2780,2780,0
|
|
20240318,104200,192126365,2780,2780,2780,2780,0
|
|
20240318,104100,192126365,2780,2780,2780,2780,0
|
|
20240318,104000,192126365,2780,2775,2780,2775,38
|
|
20240318,103900,192020910,2750,2750,2750,2750,2
|
|
20240318,103800,192015410,2745,2760,2760,2745,548
|
|
20240318,103700,190509750,2785,2780,2785,2775,30
|
|
20240318,103600,190426460,2785,2770,2785,2770,749
|
|
20240318,103500,188345020,2775,2770,2775,2770,10
|
|
20240318,103400,188317285,2755,2760,2760,2755,11
|
|
20240318,103300,188286975,2765,2765,2770,2765,777
|
|
20240318,103200,186137920,2765,2765,2765,2765,3
|
|
20240318,103100,186129625,2745,2745,2745,2745,0
|
|
20240318,103000,186129625,2745,2745,2745,2745,100
|
|
20240318,102900,185855125,2745,2745,2745,2745,0
|
|
20240318,102800,185855125,2745,2745,2745,2745,1314
|
|
20240318,102700,182248195,2745,2745,2745,2745,0
|
|
20240318,102600,182248195,2745,2745,2745,2745,0
|
|
20240318,102500,182248195,2745,2745,2745,2745,400
|
|
20240318,102400,181150195,2745,2755,2755,2745,181
|
|
20240318,102300,180652685,2760,2760,2760,2760,0
|
|
20240318,102200,180652685,2760,2755,2760,2755,261
|
|
20240318,102100,179933605,2755,2755,2755,2755,0
|
|
20240318,102000,179933605,2755,2755,2755,2755,0
|
|
20240318,101900,179933605,2755,2755,2755,2755,0
|
|
20240318,101800,179933605,2755,2755,2755,2755,0
|
|
20240318,101700,179933605,2755,2755,2755,2755,0
|
|
20240318,101600,179933605,2755,2755,2755,2755,0
|
|
20240318,101500,179933605,2755,2755,2755,2755,25
|
|
20240318,101400,179864730,2750,2740,2750,2740,200
|
|
20240318,101300,179316720,2735,2735,2735,2735,500
|
|
20240318,101200,177949220,2730,2755,2755,2730,455
|
|
20240318,101100,176704115,2755,2760,2760,2755,32
|
|
20240318,101000,176615875,2760,2760,2760,2760,0
|
|
20240318,100900,176615875,2760,2760,2760,2760,99
|
|
20240318,100800,176342635,2760,2760,2760,2760,0
|
|
20240318,100700,176342635,2760,2780,2780,2760,510
|
|
20240318,100600,174932690,2780,2780,2780,2780,1
|
|
20240318,100500,174929910,2785,2765,2785,2765,68
|
|
20240318,100400,174741810,2760,2770,2770,2760,3697
|
|
20240318,100300,164533675,2760,2780,2790,2760,706
|
|
20240318,100200,162577995,2780,2785,2790,2780,105
|
|
20240318,100100,162286000,2790,2790,2790,2790,1
|
|
20240318,100000,162283210,2790,2775,2790,2775,198
|
|
20240318,095900,161733520,2775,2775,2775,2775,950
|
|
20240318,095800,159097270,2780,2780,2780,2780,120
|
|
20240318,095700,158763670,2775,2790,2790,2770,2389
|
|
20240318,095600,152135180,2785,2790,2790,2785,203
|
|
20240318,095500,151568865,2785,2790,2795,2785,492
|
|
20240318,095400,150196405,2790,2790,2795,2790,17
|
|
20240318,095300,150148960,2795,2790,2795,2790,66
|
|
20240318,095200,149964790,2790,2800,2805,2790,403
|
|
20240318,095100,148837510,2805,2805,2805,2805,150
|
|
20240318,095000,148416760,2805,2805,2810,2805,1071
|
|
20240318,094900,145412250,2805,2800,2805,2800,52
|
|
20240318,094800,145266640,2810,2820,2820,2810,267
|
|
20240318,094700,144515215,2820,2800,2820,2800,404
|
|
20240318,094600,143378915,2760,2840,2840,2760,2758
|
|
20240318,094500,135659055,2835,2870,2885,2835,460
|
|
20240318,094400,134340085,2870,2850,2885,2840,8895
|
|
20240318,094300,108856905,2850,2785,2900,2785,10962
|
|
20240318,094200,77827290,2775,2780,2790,2775,825
|
|
20240318,094100,75535060,2775,2750,2775,2745,1734
|
|
20240318,094000,70735905,2765,2755,2765,2755,2121
|
|
20240318,093900,64879185,2750,2750,2750,2750,0
|
|
20240318,093800,64879185,2750,2745,2750,2745,680
|
|
20240318,093700,63009195,2750,2750,2755,2750,579
|
|
20240318,093600,61416940,2750,2740,2750,2740,350
|
|
20240318,093500,60454640,2740,2735,2755,2735,6916
|
|
20240318,093400,41451545,2735,2720,2735,2720,1929
|
|
20240318,093300,36188265,2725,2720,2725,2710,303
|
|
20240318,093200,35364190,2720,2720,2720,2720,0
|
|
20240318,093100,35364190,2720,2720,2720,2720,69
|
|
20240318,093000,35176510,2720,2720,2720,2720,0
|
|
20240318,092900,35176510,2720,2715,2720,2710,401
|
|
20240318,092800,34086250,2720,2715,2720,2715,31
|
|
20240318,092700,34002080,2720,2720,2720,2710,824
|
|
20240318,092600,31764690,2710,2710,2710,2710,2
|
|
20240318,092500,31759270,2720,2720,2720,2720,0
|
|
20240318,092400,31759270,2720,2720,2720,2720,0
|
|
20240318,092300,31759270,2720,2720,2720,2720,0
|
|
20240318,092200,31759270,2720,2720,2720,2720,1
|
|
20240318,092100,31756550,2720,2720,2720,2720,5002
|
|
20240318,092000,18151110,2720,2710,2720,2710,217
|
|
20240318,091900,17563030,2700,2700,2700,2700,300
|
|
20240318,091800,16753030,2710,2710,2710,2710,0
|
|
20240318,091700,16753030,2710,2710,2710,2710,10
|
|
20240318,091600,16725930,2705,2695,2705,2695,133
|
|
20240318,091500,16366365,2700,2700,2700,2700,78
|
|
20240318,091400,16155765,2700,2700,2700,2700,42
|
|
20240318,091300,16042365,2700,2700,2700,2700,575
|
|
20240318,091200,14489865,2700,2695,2700,2695,26
|
|
20240318,091100,14419790,2690,2690,2690,2690,41
|
|
20240318,091000,14309500,2690,2690,2690,2690,93
|
|
20240318,090900,14059330,2700,2675,2700,2675,1038
|
|
20240318,090800,11275515,2675,2675,2675,2675,200
|
|
20240318,090700,10740515,2675,2670,2675,2670,160
|
|
20240318,090600,10313015,2660,2670,2670,2660,561
|
|
20240318,090500,8820635,2655,2655,2655,2655,0
|
|
20240318,090400,8820635,2655,2655,2655,2655,113
|
|
20240318,090300,8520620,2670,2670,2670,2670,187
|
|
20240318,090200,8021330,2680,2680,2680,2680,10
|
|
20240318,090100,7994530,2680,2640,2680,2640,1034
|
|
20240318,090000,5261550,2640,2640,2650,2640,1993
|