779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215600,20836800,2210,2210,2210,2210,248
|
|
20241007,215500,20836800,2210,2210,2210,2210,0
|
|
20241007,215400,20836800,2210,2210,2210,2210,0
|
|
20241007,215300,20836800,2210,2210,2210,2210,0
|
|
20241007,215200,20836800,2210,2210,2210,2210,0
|
|
20241007,215100,20836800,2210,2210,2210,2210,0
|
|
20241007,215000,20836800,2210,2210,2210,2210,0
|
|
20241007,214900,20836800,2210,2210,2210,2210,0
|
|
20241007,214800,20836800,2210,2210,2210,2210,0
|
|
20241007,214700,20836800,2210,2210,2210,2210,0
|
|
20241007,214600,20836800,2210,2210,2210,2210,0
|
|
20241007,214500,20836800,2210,2210,2210,2210,0
|
|
20241007,214400,20836800,2210,2210,2210,2210,0
|
|
20241007,214300,20836800,2210,2210,2210,2210,0
|
|
20241007,214200,20836800,2210,2210,2210,2210,0
|
|
20241007,214100,20836800,2210,2210,2210,2210,0
|
|
20241007,214000,20836800,2210,2210,2210,2210,0
|
|
20241007,213900,20836800,2210,2210,2210,2210,0
|
|
20241007,213800,20836800,2210,2210,2210,2210,0
|
|
20241007,213700,20836800,2210,2210,2210,2210,0
|
|
20241007,213600,20836800,2210,2210,2210,2210,0
|
|
20241007,213500,20836800,2210,2210,2210,2210,0
|
|
20241007,213400,20836800,2210,2210,2210,2210,0
|
|
20241007,213300,20836800,2210,2210,2210,2210,0
|
|
20241007,213200,20836800,2210,2210,2210,2210,0
|
|
20241007,213100,20836800,2210,2210,2210,2210,0
|
|
20241007,213000,20836800,2210,2210,2210,2210,0
|
|
20241007,212900,20836800,2210,2210,2210,2210,0
|
|
20241007,212800,20836800,2210,2210,2210,2210,0
|
|
20241007,212700,20836800,2210,2210,2210,2210,0
|
|
20241007,212600,20836800,2210,2210,2210,2210,248
|
|
20241007,212500,20836800,2210,2210,2210,2210,0
|
|
20241007,212400,20836800,2210,2210,2210,2210,0
|
|
20241007,212300,20836800,2210,2210,2210,2210,0
|
|
20241007,212200,20836800,2210,2210,2210,2210,0
|
|
20241007,212100,20836800,2210,2210,2210,2210,0
|
|
20241007,212000,20836800,2210,2210,2210,2210,0
|
|
20241007,211900,20836800,2210,2210,2210,2210,0
|
|
20241007,211800,20836800,2210,2210,2210,2210,0
|
|
20241007,211700,20836800,2210,2210,2210,2210,0
|
|
20241007,211600,20836800,2210,2210,2210,2210,0
|
|
20241007,211500,20836800,2210,2210,2210,2210,0
|
|
20241007,211400,20836800,2210,2210,2210,2210,0
|
|
20241007,211300,20836800,2210,2210,2210,2210,0
|
|
20241007,211200,20836800,2210,2210,2210,2210,0
|
|
20241007,211100,20836800,2210,2210,2210,2210,0
|
|
20241007,211000,20836800,2210,2210,2210,2210,0
|
|
20241007,210900,20836800,2210,2210,2210,2210,0
|
|
20241007,210800,20836800,2210,2210,2210,2210,0
|
|
20241007,210700,20836800,2210,2210,2210,2210,0
|
|
20241007,210600,20836800,2210,2210,2210,2210,0
|
|
20241007,210500,20836800,2210,2210,2210,2210,0
|
|
20241007,210400,20836800,2210,2210,2210,2210,0
|
|
20241007,210300,20836800,2210,2210,2210,2210,0
|
|
20241007,210200,20836800,2210,2210,2210,2210,0
|
|
20241007,210100,20836800,2210,2210,2210,2210,0
|
|
20241007,210000,20836800,2210,2210,2210,2210,0
|
|
20241007,205900,20836800,2210,2210,2210,2210,0
|
|
20241007,205800,20836800,2210,2210,2210,2210,0
|
|
20241007,205700,20836800,2210,2210,2210,2210,0
|
|
20241007,205600,20836800,2210,2210,2210,2210,248
|
|
20241007,205500,20836800,2210,2210,2210,2210,0
|
|
20241007,205400,20836800,2210,2210,2210,2210,0
|
|
20241007,205300,20836800,2210,2210,2210,2210,0
|
|
20241007,205200,20836800,2210,2210,2210,2210,0
|
|
20241007,205100,20836800,2210,2210,2210,2210,0
|
|
20241007,205000,20836800,2210,2210,2210,2210,0
|
|
20241007,204900,20836800,2210,2210,2210,2210,0
|
|
20241007,204800,20836800,2210,2210,2210,2210,0
|
|
20241007,204700,20836800,2210,2210,2210,2210,0
|
|
20241007,204600,20836800,2210,2210,2210,2210,0
|
|
20241007,204500,20836800,2210,2210,2210,2210,0
|
|
20241007,204400,20836800,2210,2210,2210,2210,0
|
|
20241007,204300,20836800,2210,2210,2210,2210,0
|
|
20241007,204200,20836800,2210,2210,2210,2210,0
|
|
20241007,204100,20836800,2210,2210,2210,2210,0
|
|
20241007,204000,20836800,2210,2210,2210,2210,0
|
|
20241007,203900,20836800,2210,2210,2210,2210,0
|
|
20241007,203800,20836800,2210,2210,2210,2210,0
|
|
20241007,203700,20836800,2210,2210,2210,2210,0
|
|
20241007,203600,20836800,2210,2210,2210,2210,0
|
|
20241007,203500,20836800,2210,2210,2210,2210,0
|
|
20241007,203400,20836800,2210,2210,2210,2210,0
|
|
20241007,203300,20836800,2210,2210,2210,2210,0
|
|
20241007,203200,20836800,2210,2210,2210,2210,0
|
|
20241007,203100,20836800,2210,2210,2210,2210,0
|
|
20241007,203000,20836800,2210,2210,2210,2210,0
|
|
20241007,202900,20836800,2210,2210,2210,2210,0
|
|
20241007,202800,20836800,2210,2210,2210,2210,0
|
|
20241007,202700,20836800,2210,2210,2210,2210,0
|
|
20241007,202600,20836800,2210,2210,2210,2210,248
|
|
20241007,202500,20836800,2210,2210,2210,2210,0
|
|
20241007,202400,20836800,2210,2210,2210,2210,0
|
|
20241007,202300,20836800,2210,2210,2210,2210,0
|
|
20241007,202200,20836800,2210,2210,2210,2210,0
|
|
20241007,202100,20836800,2210,2210,2210,2210,0
|
|
20241007,202000,20836800,2210,2210,2210,2210,0
|
|
20241007,201900,20836800,2210,2210,2210,2210,0
|
|
20241007,201800,20836800,2210,2210,2210,2210,0
|
|
20241007,201700,20836800,2210,2210,2210,2210,0
|
|
20241007,201600,20836800,2210,2210,2210,2210,0
|
|
20241007,201500,20836800,2210,2210,2210,2210,0
|
|
20241007,201400,20836800,2210,2210,2210,2210,0
|
|
20241007,201300,20836800,2210,2210,2210,2210,0
|
|
20241007,201200,20836800,2210,2210,2210,2210,0
|
|
20241007,201100,20836800,2210,2210,2210,2210,0
|
|
20241007,201000,20836800,2210,2210,2210,2210,0
|
|
20241007,200900,20836800,2210,2210,2210,2210,0
|
|
20241007,200800,20836800,2210,2210,2210,2210,0
|
|
20241007,200700,20836800,2210,2210,2210,2210,0
|
|
20241007,200600,20836800,2210,2210,2210,2210,0
|
|
20241007,200500,20836800,2210,2210,2210,2210,0
|
|
20241007,200400,20836800,2210,2210,2210,2210,0
|
|
20241007,200300,20836800,2210,2210,2210,2210,0
|
|
20241007,200200,20836800,2210,2210,2210,2210,0
|
|
20241007,200100,20836800,2210,2210,2210,2210,0
|
|
20241007,200000,20836800,2210,2210,2210,2210,0
|
|
20241007,195900,20836800,2210,2210,2210,2210,0
|
|
20241007,195800,20836800,2210,2210,2210,2210,0
|
|
20241007,195700,20836800,2210,2210,2210,2210,0
|
|
20241007,195600,20836800,2210,2210,2210,2210,248
|
|
20241007,195500,20836800,2210,2210,2210,2210,0
|
|
20241007,195400,20836800,2210,2210,2210,2210,0
|
|
20241007,195300,20836800,2210,2210,2210,2210,0
|
|
20241007,195200,20836800,2210,2210,2210,2210,0
|
|
20241007,195100,20836800,2210,2210,2210,2210,0
|
|
20241007,195000,20836800,2210,2210,2210,2210,0
|
|
20241007,194900,20836800,2210,2210,2210,2210,0
|
|
20241007,194800,20836800,2210,2210,2210,2210,0
|
|
20241007,194700,20836800,2210,2210,2210,2210,0
|
|
20241007,194600,20836800,2210,2210,2210,2210,0
|
|
20241007,194500,20836800,2210,2210,2210,2210,0
|
|
20241007,194400,20836800,2210,2210,2210,2210,0
|
|
20241007,194300,20836800,2210,2210,2210,2210,0
|
|
20241007,194200,20836800,2210,2210,2210,2210,0
|
|
20241007,194100,20836800,2210,2210,2210,2210,0
|
|
20241007,194000,20836800,2210,2210,2210,2210,0
|
|
20241007,193900,20836800,2210,2210,2210,2210,0
|
|
20241007,193800,20836800,2210,2210,2210,2210,0
|
|
20241007,193700,20836800,2210,2210,2210,2210,0
|
|
20241007,193600,20836800,2210,2210,2210,2210,0
|
|
20241007,193500,20836800,2210,2210,2210,2210,0
|
|
20241007,193400,20836800,2210,2210,2210,2210,0
|
|
20241007,193300,20836800,2210,2210,2210,2210,0
|
|
20241007,193200,20836800,2210,2210,2210,2210,0
|
|
20241007,193100,20836800,2210,2210,2210,2210,0
|
|
20241007,193000,20836800,2210,2210,2210,2210,0
|
|
20241007,192900,20836800,2210,2210,2210,2210,0
|
|
20241007,192800,20836800,2210,2210,2210,2210,0
|
|
20241007,192700,20836800,2210,2210,2210,2210,0
|
|
20241007,192600,20836800,2210,2210,2210,2210,248
|
|
20241007,192500,20836800,2210,2210,2210,2210,0
|
|
20241007,192400,20836800,2210,2210,2210,2210,0
|
|
20241007,192300,20836800,2210,2210,2210,2210,0
|
|
20241007,192200,20836800,2210,2210,2210,2210,0
|
|
20241007,192100,20836800,2210,2210,2210,2210,0
|
|
20241007,192000,20836800,2210,2210,2210,2210,0
|
|
20241007,191900,20836800,2210,2210,2210,2210,0
|
|
20241007,191800,20836800,2210,2210,2210,2210,0
|
|
20241007,191700,20836800,2210,2210,2210,2210,0
|
|
20241007,191600,20836800,2210,2210,2210,2210,0
|
|
20241007,191500,20836800,2210,2210,2210,2210,0
|
|
20241007,191400,20836800,2210,2210,2210,2210,0
|
|
20241007,191300,20836800,2210,2210,2210,2210,0
|
|
20241007,191200,20836800,2210,2210,2210,2210,0
|
|
20241007,191100,20836800,2210,2210,2210,2210,0
|
|
20241007,191000,20836800,2210,2210,2210,2210,0
|
|
20241007,190900,20836800,2210,2210,2210,2210,0
|
|
20241007,190800,20836800,2210,2210,2210,2210,0
|
|
20241007,190700,20836800,2210,2210,2210,2210,0
|
|
20241007,190600,20836800,2210,2210,2210,2210,0
|
|
20241007,190500,20836800,2210,2210,2210,2210,0
|
|
20241007,190400,20836800,2210,2210,2210,2210,0
|
|
20241007,190300,20836800,2210,2210,2210,2210,0
|
|
20241007,190200,20836800,2210,2210,2210,2210,0
|
|
20241007,190100,20836800,2210,2210,2210,2210,0
|
|
20241007,190000,20836800,2210,2210,2210,2210,0
|
|
20241007,185900,20836800,2210,2210,2210,2210,0
|
|
20241007,185800,20836800,2210,2210,2210,2210,0
|
|
20241007,185700,20836800,2210,2210,2210,2210,0
|
|
20241007,185600,20836800,2210,2210,2210,2210,248
|
|
20241007,185500,20836800,2210,2210,2210,2210,0
|
|
20241007,185400,20836800,2210,2210,2210,2210,0
|
|
20241007,185300,20836800,2210,2210,2210,2210,0
|
|
20241007,185200,20836800,2210,2210,2210,2210,0
|
|
20241007,185100,20836800,2210,2210,2210,2210,0
|
|
20241007,185000,20836800,2210,2210,2210,2210,0
|
|
20241007,184900,20836800,2210,2210,2210,2210,0
|
|
20241007,184800,20836800,2210,2210,2210,2210,0
|
|
20241007,184700,20836800,2210,2210,2210,2210,0
|
|
20241007,184600,20836800,2210,2210,2210,2210,0
|
|
20241007,184500,20836800,2210,2210,2210,2210,0
|
|
20241007,184400,20836800,2210,2210,2210,2210,0
|
|
20241007,184300,20836800,2210,2210,2210,2210,0
|
|
20241007,184200,20836800,2210,2210,2210,2210,0
|
|
20241007,184100,20836800,2210,2210,2210,2210,0
|
|
20241007,184000,20836800,2210,2210,2210,2210,0
|
|
20241007,183900,20836800,2210,2210,2210,2210,0
|
|
20241007,183800,20836800,2210,2210,2210,2210,0
|
|
20241007,183700,20836800,2210,2210,2210,2210,0
|
|
20241007,183600,20836800,2210,2210,2210,2210,0
|
|
20241007,183500,20836800,2210,2210,2210,2210,0
|
|
20241007,183400,20836800,2210,2210,2210,2210,0
|
|
20241007,183300,20836800,2210,2210,2210,2210,0
|
|
20241007,183200,20836800,2210,2210,2210,2210,0
|
|
20241007,183100,20836800,2210,2210,2210,2210,0
|
|
20241007,183000,20836800,2210,2210,2210,2210,0
|
|
20241007,182900,20836800,2210,2210,2210,2210,0
|
|
20241007,182800,20836800,2210,2210,2210,2210,0
|
|
20241007,182700,20836800,2210,2210,2210,2210,0
|
|
20241007,182600,20836800,2210,2210,2210,2210,248
|
|
20241007,182500,20836800,2210,2210,2210,2210,0
|
|
20241007,182400,20836800,2210,2210,2210,2210,0
|
|
20241007,182300,20836800,2210,2210,2210,2210,0
|
|
20241007,182200,20836800,2210,2210,2210,2210,0
|
|
20241007,182100,20836800,2210,2210,2210,2210,0
|
|
20241007,182000,20836800,2210,2210,2210,2210,0
|
|
20241007,181900,20836800,2210,2210,2210,2210,0
|
|
20241007,181800,20836800,2210,2210,2210,2210,0
|
|
20241007,181700,20836800,2210,2210,2210,2210,0
|
|
20241007,181600,20836800,2210,2210,2210,2210,0
|
|
20241007,181500,20836800,2210,2210,2210,2210,0
|
|
20241007,181400,20836800,2210,2210,2210,2210,0
|
|
20241007,181300,20836800,2210,2210,2210,2210,0
|
|
20241007,181200,20836800,2210,2210,2210,2210,0
|
|
20241007,181100,20836800,2210,2210,2210,2210,0
|
|
20241007,181000,20836800,2210,2210,2210,2210,0
|
|
20241007,180900,20836800,2210,2210,2210,2210,0
|
|
20241007,180800,20836800,2210,2210,2210,2210,0
|
|
20241007,180700,20836800,2210,2210,2210,2210,0
|
|
20241007,180600,20836800,2210,2210,2210,2210,0
|
|
20241007,180500,20836800,2210,2210,2210,2210,0
|
|
20241007,180400,20836800,2210,2210,2210,2210,0
|
|
20241007,180300,20836800,2210,2210,2210,2210,0
|
|
20241007,180200,20836800,2210,2210,2210,2210,0
|
|
20241007,180100,20836800,2210,2210,2210,2210,0
|
|
20241007,180000,20836800,2210,2210,2210,2210,0
|
|
20241007,175900,20836800,2210,2210,2210,2210,0
|
|
20241007,175800,20836800,2210,2210,2210,2210,0
|
|
20241007,175700,20836800,2210,2210,2210,2210,0
|
|
20241007,175600,20836800,2210,2210,2210,2210,248
|
|
20241007,175500,20836800,2210,2210,2210,2210,0
|
|
20241007,175400,20836800,2210,2210,2210,2210,0
|
|
20241007,175300,20836800,2210,2210,2210,2210,0
|
|
20241007,175200,20836800,2210,2210,2210,2210,0
|
|
20241007,175100,20836800,2210,2210,2210,2210,0
|
|
20241007,175000,20836800,2210,2210,2210,2210,0
|
|
20241007,174900,20836800,2210,2210,2210,2210,0
|
|
20241007,174800,20836800,2210,2210,2210,2210,0
|
|
20241007,174700,20836800,2210,2210,2210,2210,0
|
|
20241007,174600,20836800,2210,2210,2210,2210,0
|
|
20241007,174500,20836800,2210,2210,2210,2210,0
|
|
20241007,174400,20836800,2210,2210,2210,2210,0
|
|
20241007,174300,20836800,2210,2210,2210,2210,0
|
|
20241007,174200,20836800,2210,2210,2210,2210,0
|
|
20241007,174100,20836800,2210,2210,2210,2210,0
|
|
20241007,174000,20836800,2210,2210,2210,2210,0
|
|
20241007,173900,20836800,2210,2210,2210,2210,0
|
|
20241007,173800,20836800,2210,2210,2210,2210,0
|
|
20241007,173700,20836800,2210,2210,2210,2210,0
|
|
20241007,173600,20836800,2210,2210,2210,2210,0
|
|
20241007,173500,20836800,2210,2210,2210,2210,0
|
|
20241007,173400,20836800,2210,2210,2210,2210,0
|
|
20241007,173300,20836800,2210,2210,2210,2210,0
|
|
20241007,173200,20836800,2210,2210,2210,2210,0
|
|
20241007,173100,20836800,2210,2210,2210,2210,0
|
|
20241007,173000,20836800,2210,2210,2210,2210,0
|
|
20241007,172900,20836800,2210,2210,2210,2210,0
|
|
20241007,172800,20836800,2210,2210,2210,2210,0
|
|
20241007,172700,20836800,2210,2210,2210,2210,0
|
|
20241007,172600,20836800,2210,2210,2210,2210,248
|
|
20241007,172500,20836800,2210,2210,2210,2210,0
|
|
20241007,172400,20836800,2210,2210,2210,2210,0
|
|
20241007,172300,20836800,2210,2210,2210,2210,0
|
|
20241007,172200,20836800,2210,2210,2210,2210,0
|
|
20241007,172100,20836800,2210,2210,2210,2210,0
|
|
20241007,172000,20836800,2210,2210,2210,2210,0
|
|
20241007,171900,20836800,2210,2210,2210,2210,0
|
|
20241007,171800,20836800,2210,2210,2210,2210,0
|
|
20241007,171700,20836800,2210,2210,2210,2210,0
|
|
20241007,171600,20836800,2210,2210,2210,2210,0
|
|
20241007,171500,20836800,2210,2210,2210,2210,0
|
|
20241007,171400,20836800,2210,2210,2210,2210,0
|
|
20241007,171300,20836800,2210,2210,2210,2210,0
|
|
20241007,171200,20836800,2210,2210,2210,2210,0
|
|
20241007,171100,20836800,2210,2210,2210,2210,0
|
|
20241007,171000,20836800,2210,2210,2210,2210,0
|
|
20241007,170900,20836800,2210,2210,2210,2210,0
|
|
20241007,170800,20836800,2210,2210,2210,2210,0
|
|
20241007,170700,20836800,2210,2210,2210,2210,0
|
|
20241007,170600,20836800,2210,2210,2210,2210,0
|
|
20241007,170500,20836800,2210,2210,2210,2210,0
|
|
20241007,170400,20836800,2210,2210,2210,2210,0
|
|
20241007,170300,20836800,2210,2210,2210,2210,0
|
|
20241007,170200,20836800,2210,2210,2210,2210,0
|
|
20241007,170100,20836800,2210,2210,2210,2210,0
|
|
20241007,170000,20836800,2210,2210,2210,2210,0
|
|
20241007,165900,20836800,2210,2210,2210,2210,0
|
|
20241007,165800,20836800,2210,2210,2210,2210,0
|
|
20241007,165700,20836800,2210,2210,2210,2210,0
|
|
20241007,165600,20836800,2210,2210,2210,2210,248
|
|
20241007,165500,20836800,2210,2210,2210,2210,0
|
|
20241007,165400,20836800,2210,2210,2210,2210,0
|
|
20241007,165300,20836800,2210,2210,2210,2210,0
|
|
20241007,165200,20836800,2210,2210,2210,2210,0
|
|
20241007,165100,20836800,2210,2210,2210,2210,0
|
|
20241007,165000,20836800,2210,2210,2210,2210,0
|
|
20241007,164900,20836800,2210,2210,2210,2210,0
|
|
20241007,164800,20836800,2210,2210,2210,2210,0
|
|
20241007,164700,20836800,2210,2210,2210,2210,0
|
|
20241007,164600,20836800,2210,2210,2210,2210,0
|
|
20241007,164500,20836800,2210,2210,2210,2210,0
|
|
20241007,164400,20836800,2210,2210,2210,2210,0
|
|
20241007,164300,20836800,2210,2210,2210,2210,0
|
|
20241007,164200,20836800,2210,2210,2210,2210,0
|
|
20241007,164100,20836800,2210,2210,2210,2210,0
|
|
20241007,164000,20836800,2210,2210,2210,2210,0
|
|
20241007,163900,20836800,2210,2210,2210,2210,0
|
|
20241007,163800,20836800,2210,2210,2210,2210,0
|
|
20241007,163700,20836800,2210,2210,2210,2210,0
|
|
20241007,163600,20836800,2210,2210,2210,2210,0
|
|
20241007,163500,20836800,2210,2210,2210,2210,0
|
|
20241007,163400,20836800,2210,2210,2210,2210,0
|
|
20241007,163300,20836800,2210,2210,2210,2210,0
|
|
20241007,163200,20836800,2210,2210,2210,2210,0
|
|
20241007,163100,20836800,2210,2210,2210,2210,0
|
|
20241007,163000,20836800,2210,2210,2210,2210,0
|
|
20241007,162900,20836800,2210,2210,2210,2210,0
|
|
20241007,162800,20836800,2210,2210,2210,2210,0
|
|
20241007,162700,20836800,2210,2210,2210,2210,0
|
|
20241007,162600,20836800,2210,2210,2210,2210,248
|
|
20241007,162500,20836800,2210,2210,2210,2210,0
|
|
20241007,162400,20836800,2210,2210,2210,2210,0
|
|
20241007,162300,20836800,2210,2210,2210,2210,0
|
|
20241007,162200,20836800,2210,2210,2210,2210,0
|
|
20241007,162100,20836800,2210,2210,2210,2210,0
|
|
20241007,162000,20836800,2210,2210,2210,2210,0
|
|
20241007,161900,20836800,2210,2210,2210,2210,0
|
|
20241007,161800,20836800,2210,2210,2210,2210,0
|
|
20241007,161700,20836800,2210,2210,2210,2210,0
|
|
20241007,161600,20836800,2210,2210,2210,2210,0
|
|
20241007,161500,20836800,2210,2210,2210,2210,0
|
|
20241007,161400,20836800,2210,2210,2210,2210,0
|
|
20241007,161300,20836800,2210,2210,2210,2210,0
|
|
20241007,161200,20836800,2210,2210,2210,2210,0
|
|
20241007,161100,20836800,2210,2210,2210,2210,0
|
|
20241007,161000,20836800,2210,2210,2210,2210,0
|
|
20241007,160900,20836800,2210,2210,2210,2210,0
|
|
20241007,160800,20836800,2210,2210,2210,2210,0
|
|
20241007,160700,20836800,2210,2210,2210,2210,0
|
|
20241007,160600,20836800,2210,2210,2210,2210,0
|
|
20241007,160500,20836800,2210,2210,2210,2210,0
|
|
20241007,160400,20836800,2210,2210,2210,2210,0
|
|
20241007,160300,20836800,2210,2210,2210,2210,0
|
|
20241007,160200,20836800,2210,2210,2210,2210,0
|
|
20241007,160100,20836800,2210,2210,2210,2210,0
|
|
20241007,160000,20836800,2210,2210,2210,2210,0
|
|
20241007,155900,20836800,2210,2210,2210,2210,0
|
|
20241007,155800,20836800,2210,2210,2210,2210,0
|
|
20241007,155700,20836800,2210,2210,2210,2210,0
|
|
20241007,155600,20836800,2210,2210,2210,2210,248
|
|
20241007,155500,20836800,2210,2210,2210,2210,0
|
|
20241007,155400,20836800,2210,2210,2210,2210,0
|
|
20241007,155300,20836800,2210,2210,2210,2210,0
|
|
20241007,155200,20836800,2210,2210,2210,2210,0
|
|
20241007,155100,20836800,2210,2210,2210,2210,0
|
|
20241007,155000,20836800,2210,2210,2210,2210,0
|
|
20241007,154900,20836800,2210,2210,2210,2210,0
|
|
20241007,154800,20836800,2210,2210,2210,2210,0
|
|
20241007,154700,20836800,2210,2210,2210,2210,0
|
|
20241007,154600,20836800,2210,2210,2210,2210,0
|
|
20241007,154500,20836800,2210,2210,2210,2210,0
|
|
20241007,154400,20836800,2210,2210,2210,2210,0
|
|
20241007,154300,20836800,2210,2210,2210,2210,0
|
|
20241007,154200,20836800,2210,2210,2210,2210,0
|
|
20241007,154100,20836800,2210,2210,2210,2210,0
|
|
20241007,154000,20836800,2210,2210,2210,2210,0
|
|
20241007,153900,20836800,2210,2210,2210,2210,0
|
|
20241007,153800,20836800,2210,2210,2210,2210,0
|
|
20241007,153700,20836800,2210,2210,2210,2210,0
|
|
20241007,153600,20836800,2210,2210,2210,2210,0
|
|
20241007,153500,20836800,2210,2210,2210,2210,0
|
|
20241007,153400,20836800,2210,2210,2210,2210,0
|
|
20241007,153300,20836800,2210,2210,2210,2210,0
|
|
20241007,153200,20836800,2210,2210,2210,2210,0
|
|
20241007,153100,20836800,2210,2210,2210,2210,0
|
|
20241007,153000,20836800,2210,2210,2210,2210,248
|
|
20241007,152900,20288720,2180,2180,2180,2180,0
|
|
20241007,152800,20288720,2180,2180,2180,2180,0
|
|
20241007,152700,20288720,2180,2180,2180,2180,0
|
|
20241007,152600,20288720,2180,2180,2180,2180,0
|
|
20241007,152500,20288720,2180,2180,2180,2180,0
|
|
20241007,152400,20288720,2180,2180,2180,2180,0
|
|
20241007,152300,20288720,2180,2180,2180,2180,0
|
|
20241007,152200,20288720,2180,2180,2180,2180,0
|
|
20241007,152100,20288720,2180,2180,2180,2180,0
|
|
20241007,152000,20288720,2180,2180,2180,2180,0
|
|
20241007,151900,20288720,2180,2180,2200,2180,32
|
|
20241007,151800,20218920,2180,2200,2200,2180,419
|
|
20241007,151700,19305480,2180,2180,2180,2180,150
|
|
20241007,151600,18978480,2205,2205,2205,2205,0
|
|
20241007,151500,18978480,2205,2205,2205,2205,0
|
|
20241007,151400,18978480,2205,2205,2205,2205,0
|
|
20241007,151300,18978480,2205,2205,2205,2205,0
|
|
20241007,151200,18978480,2205,2205,2205,2205,0
|
|
20241007,151100,18978480,2205,2205,2205,2205,0
|
|
20241007,151000,18978480,2205,2205,2205,2205,1
|
|
20241007,150900,18976275,2180,2180,2180,2180,0
|
|
20241007,150800,18976275,2180,2180,2180,2180,0
|
|
20241007,150700,18976275,2180,2200,2200,2175,2824
|
|
20241007,150600,12820885,2215,2215,2215,2215,0
|
|
20241007,150500,12820885,2215,2215,2215,2215,0
|
|
20241007,150400,12820885,2215,2215,2215,2215,0
|
|
20241007,150300,12820885,2215,2215,2215,2215,0
|
|
20241007,150200,12820885,2215,2215,2215,2215,0
|
|
20241007,150100,12820885,2215,2215,2215,2215,0
|
|
20241007,150000,12820885,2215,2215,2215,2215,0
|
|
20241007,145900,12820885,2215,2215,2215,2215,0
|
|
20241007,145800,12820885,2215,2215,2215,2215,0
|
|
20241007,145700,12820885,2215,2215,2215,2215,0
|
|
20241007,145600,12820885,2215,2215,2215,2215,0
|
|
20241007,145500,12820885,2215,2215,2215,2215,0
|
|
20241007,145400,12820885,2215,2215,2215,2215,0
|
|
20241007,145300,12820885,2215,2215,2215,2215,0
|
|
20241007,145200,12820885,2215,2215,2215,2215,0
|
|
20241007,145100,12820885,2215,2215,2215,2215,0
|
|
20241007,145000,12820885,2215,2215,2215,2215,0
|
|
20241007,144900,12820885,2215,2215,2215,2215,0
|
|
20241007,144800,12820885,2215,2215,2215,2215,0
|
|
20241007,144700,12820885,2215,2215,2215,2215,0
|
|
20241007,144600,12820885,2215,2215,2215,2215,0
|
|
20241007,144500,12820885,2215,2215,2215,2215,0
|
|
20241007,144400,12820885,2215,2215,2215,2215,0
|
|
20241007,144300,12820885,2215,2215,2215,2215,0
|
|
20241007,144200,12820885,2215,2215,2215,2215,0
|
|
20241007,144100,12820885,2215,2215,2215,2215,0
|
|
20241007,144000,12820885,2215,2215,2215,2215,0
|
|
20241007,143900,12820885,2215,2215,2215,2215,0
|
|
20241007,143800,12820885,2215,2215,2215,2215,0
|
|
20241007,143700,12820885,2215,2215,2215,2215,0
|
|
20241007,143600,12820885,2215,2215,2215,2215,0
|
|
20241007,143500,12820885,2215,2215,2215,2215,0
|
|
20241007,143400,12820885,2215,2215,2215,2215,0
|
|
20241007,143300,12820885,2215,2215,2215,2215,0
|
|
20241007,143200,12820885,2215,2215,2215,2215,0
|
|
20241007,143100,12820885,2215,2215,2215,2215,0
|
|
20241007,143000,12820885,2215,2215,2215,2215,0
|
|
20241007,142900,12820885,2215,2215,2215,2215,0
|
|
20241007,142800,12820885,2215,2215,2215,2215,0
|
|
20241007,142700,12820885,2215,2215,2215,2215,0
|
|
20241007,142600,12820885,2215,2215,2215,2215,0
|
|
20241007,142500,12820885,2215,2215,2215,2215,0
|
|
20241007,142400,12820885,2215,2215,2215,2215,0
|
|
20241007,142300,12820885,2215,2215,2215,2215,0
|
|
20241007,142200,12820885,2215,2215,2215,2215,0
|
|
20241007,142100,12820885,2215,2215,2215,2215,0
|
|
20241007,142000,12820885,2215,2215,2215,2215,0
|
|
20241007,141900,12820885,2215,2215,2215,2215,0
|
|
20241007,141800,12820885,2215,2215,2215,2215,0
|
|
20241007,141700,12820885,2215,2215,2215,2215,0
|
|
20241007,141600,12820885,2215,2215,2215,2215,0
|
|
20241007,141500,12820885,2215,2215,2215,2215,0
|
|
20241007,141400,12820885,2215,2215,2215,2215,0
|
|
20241007,141300,12820885,2215,2215,2215,2215,2
|
|
20241007,141200,12816455,2215,2215,2215,2215,0
|
|
20241007,141100,12816455,2215,2215,2215,2215,0
|
|
20241007,141000,12816455,2215,2215,2215,2215,0
|
|
20241007,140900,12816455,2215,2215,2215,2215,0
|
|
20241007,140800,12816455,2215,2215,2215,2215,0
|
|
20241007,140700,12816455,2215,2215,2215,2215,5
|
|
20241007,140600,12805380,2215,2215,2215,2215,0
|
|
20241007,140500,12805380,2215,2215,2215,2215,0
|
|
20241007,140400,12805380,2215,2215,2215,2215,0
|
|
20241007,140300,12805380,2215,2215,2215,2215,0
|
|
20241007,140200,12805380,2215,2215,2215,2215,0
|
|
20241007,140100,12805380,2215,2215,2215,2215,0
|
|
20241007,140000,12805380,2215,2215,2215,2215,0
|
|
20241007,135900,12805380,2215,2215,2215,2215,2
|
|
20241007,135800,12800950,2215,2215,2215,2215,0
|
|
20241007,135700,12800950,2215,2215,2215,2215,0
|
|
20241007,135600,12800950,2215,2215,2215,2215,0
|
|
20241007,135500,12800950,2215,2215,2215,2215,0
|
|
20241007,135400,12800950,2215,2215,2215,2215,0
|
|
20241007,135300,12800950,2215,2215,2215,2215,0
|
|
20241007,135200,12800950,2215,2215,2215,2215,0
|
|
20241007,135100,12800950,2215,2215,2215,2215,0
|
|
20241007,135000,12800950,2215,2215,2215,2215,0
|
|
20241007,134900,12800950,2215,2215,2215,2215,196
|
|
20241007,134800,12366810,2220,2220,2220,2220,0
|
|
20241007,134700,12366810,2220,2220,2220,2220,0
|
|
20241007,134600,12366810,2220,2220,2220,2220,0
|
|
20241007,134500,12366810,2220,2220,2220,2220,0
|
|
20241007,134400,12366810,2220,2220,2220,2220,0
|
|
20241007,134300,12366810,2220,2220,2220,2220,0
|
|
20241007,134200,12366810,2220,2220,2220,2220,0
|
|
20241007,134100,12366810,2220,2220,2220,2220,0
|
|
20241007,134000,12366810,2220,2220,2220,2220,0
|
|
20241007,133900,12366810,2220,2220,2220,2220,0
|
|
20241007,133800,12366810,2220,2220,2220,2220,0
|
|
20241007,133700,12366810,2220,2220,2220,2220,0
|
|
20241007,133600,12366810,2220,2220,2220,2220,0
|
|
20241007,133500,12366810,2220,2220,2220,2220,0
|
|
20241007,133400,12366810,2220,2220,2220,2220,0
|
|
20241007,133300,12366810,2220,2220,2220,2220,0
|
|
20241007,133200,12366810,2220,2220,2220,2220,0
|
|
20241007,133100,12366810,2220,2220,2220,2220,0
|
|
20241007,133000,12366810,2220,2220,2220,2220,0
|
|
20241007,132900,12366810,2220,2220,2220,2220,0
|
|
20241007,132800,12366810,2220,2220,2220,2220,0
|
|
20241007,132700,12366810,2220,2220,2220,2220,0
|
|
20241007,132600,12366810,2220,2220,2220,2220,0
|
|
20241007,132500,12366810,2220,2220,2220,2220,0
|
|
20241007,132400,12366810,2220,2220,2220,2220,10
|
|
20241007,132300,12344610,2215,2215,2215,2215,0
|
|
20241007,132200,12344610,2215,2215,2215,2215,0
|
|
20241007,132100,12344610,2215,2215,2215,2215,0
|
|
20241007,132000,12344610,2215,2215,2215,2215,0
|
|
20241007,131900,12344610,2215,2215,2215,2215,0
|
|
20241007,131800,12344610,2215,2215,2215,2215,0
|
|
20241007,131700,12344610,2215,2215,2215,2215,0
|
|
20241007,131600,12344610,2215,2215,2215,2215,0
|
|
20241007,131500,12344610,2215,2215,2215,2215,0
|
|
20241007,131400,12344610,2215,2215,2215,2215,0
|
|
20241007,131300,12344610,2215,2215,2215,2215,0
|
|
20241007,131200,12344610,2215,2215,2215,2215,0
|
|
20241007,131100,12344610,2215,2215,2215,2215,0
|
|
20241007,131000,12344610,2215,2215,2215,2215,0
|
|
20241007,130900,12344610,2215,2215,2215,2215,2500
|
|
20241007,130800,6807110,2220,2220,2220,2220,0
|
|
20241007,130700,6807110,2220,2220,2220,2220,0
|
|
20241007,130600,6807110,2220,2220,2220,2220,0
|
|
20241007,130500,6807110,2220,2220,2220,2220,0
|
|
20241007,130400,6807110,2220,2220,2220,2220,0
|
|
20241007,130300,6807110,2220,2220,2220,2220,0
|
|
20241007,130200,6807110,2220,2220,2220,2220,0
|
|
20241007,130100,6807110,2220,2220,2220,2220,0
|
|
20241007,130000,6807110,2220,2220,2220,2220,0
|
|
20241007,125900,6807110,2220,2220,2220,2220,0
|
|
20241007,125800,6807110,2220,2220,2220,2220,8
|
|
20241007,125700,6789350,2220,2220,2220,2220,0
|
|
20241007,125600,6789350,2220,2220,2220,2220,1
|
|
20241007,125500,6787130,2230,2230,2230,2230,0
|
|
20241007,125400,6787130,2230,2230,2230,2230,0
|
|
20241007,125300,6787130,2230,2230,2230,2230,3
|
|
20241007,125200,6780440,2230,2230,2230,2230,0
|
|
20241007,125100,6780440,2230,2230,2230,2230,0
|
|
20241007,125000,6780440,2230,2230,2230,2230,3
|
|
20241007,124900,6773750,2230,2230,2230,2230,0
|
|
20241007,124800,6773750,2230,2230,2230,2230,0
|
|
20241007,124700,6773750,2230,2230,2230,2230,0
|
|
20241007,124600,6773750,2230,2230,2230,2230,2
|
|
20241007,124500,6769290,2230,2230,2230,2230,0
|
|
20241007,124400,6769290,2230,2230,2230,2230,0
|
|
20241007,124300,6769290,2230,2230,2230,2230,0
|
|
20241007,124200,6769290,2230,2230,2230,2230,0
|
|
20241007,124100,6769290,2230,2230,2230,2230,0
|
|
20241007,124000,6769290,2230,2230,2230,2230,0
|
|
20241007,123900,6769290,2230,2230,2230,2230,0
|
|
20241007,123800,6769290,2230,2230,2230,2230,0
|
|
20241007,123700,6769290,2230,2230,2230,2230,0
|
|
20241007,123600,6769290,2230,2230,2230,2230,0
|
|
20241007,123500,6769290,2230,2230,2230,2230,0
|
|
20241007,123400,6769290,2230,2230,2230,2230,0
|
|
20241007,123300,6769290,2230,2230,2230,2230,0
|
|
20241007,123200,6769290,2230,2230,2230,2230,0
|
|
20241007,123100,6769290,2230,2230,2230,2230,4
|
|
20241007,123000,6760370,2230,2230,2230,2230,0
|
|
20241007,122900,6760370,2230,2230,2230,2230,0
|
|
20241007,122800,6760370,2230,2230,2230,2230,0
|
|
20241007,122700,6760370,2230,2230,2230,2230,0
|
|
20241007,122600,6760370,2230,2230,2230,2230,0
|
|
20241007,122500,6760370,2230,2230,2230,2230,0
|
|
20241007,122400,6760370,2230,2230,2230,2230,0
|
|
20241007,122300,6760370,2230,2230,2230,2230,6
|
|
20241007,122200,6746990,2230,2230,2230,2230,0
|
|
20241007,122100,6746990,2230,2230,2230,2230,0
|
|
20241007,122000,6746990,2230,2230,2230,2230,10
|
|
20241007,121900,6724690,2230,2230,2230,2230,1
|
|
20241007,121800,6722460,2215,2215,2215,2215,0
|
|
20241007,121700,6722460,2215,2215,2215,2215,0
|
|
20241007,121600,6722460,2215,2215,2215,2215,0
|
|
20241007,121500,6722460,2215,2215,2215,2215,0
|
|
20241007,121400,6722460,2215,2215,2215,2215,0
|
|
20241007,121300,6722460,2215,2215,2215,2215,0
|
|
20241007,121200,6722460,2215,2215,2215,2215,0
|
|
20241007,121100,6722460,2215,2215,2215,2215,0
|
|
20241007,121000,6722460,2215,2215,2215,2215,0
|
|
20241007,120900,6722460,2215,2215,2215,2215,0
|
|
20241007,120800,6722460,2215,2215,2215,2215,0
|
|
20241007,120700,6722460,2215,2215,2215,2215,0
|
|
20241007,120600,6722460,2215,2215,2215,2215,0
|
|
20241007,120500,6722460,2215,2215,2215,2215,0
|
|
20241007,120400,6722460,2215,2215,2215,2215,0
|
|
20241007,120300,6722460,2215,2215,2215,2215,0
|
|
20241007,120200,6722460,2215,2215,2215,2215,0
|
|
20241007,120100,6722460,2215,2215,2215,2215,0
|
|
20241007,120000,6722460,2215,2215,2215,2215,0
|
|
20241007,115900,6722460,2215,2215,2215,2215,0
|
|
20241007,115800,6722460,2215,2215,2215,2215,0
|
|
20241007,115700,6722460,2215,2215,2215,2215,0
|
|
20241007,115600,6722460,2215,2215,2215,2215,0
|
|
20241007,115500,6722460,2215,2215,2215,2215,0
|
|
20241007,115400,6722460,2215,2215,2215,2215,30
|
|
20241007,115300,6656010,2230,2230,2230,2230,0
|
|
20241007,115200,6656010,2230,2230,2230,2230,0
|
|
20241007,115100,6656010,2230,2230,2230,2230,1
|
|
20241007,115000,6653780,2215,2215,2215,2215,0
|
|
20241007,114900,6653780,2215,2215,2215,2215,0
|
|
20241007,114800,6653780,2215,2215,2215,2215,0
|
|
20241007,114700,6653780,2215,2215,2215,2215,0
|
|
20241007,114600,6653780,2215,2215,2215,2215,0
|
|
20241007,114500,6653780,2215,2215,2215,2215,0
|
|
20241007,114400,6653780,2215,2215,2215,2215,0
|
|
20241007,114300,6653780,2215,2215,2215,2215,0
|
|
20241007,114200,6653780,2215,2215,2215,2215,0
|
|
20241007,114100,6653780,2215,2215,2215,2215,0
|
|
20241007,114000,6653780,2215,2215,2215,2215,0
|
|
20241007,113900,6653780,2215,2215,2215,2215,11
|
|
20241007,113800,6629415,2215,2215,2215,2215,0
|
|
20241007,113700,6629415,2215,2215,2215,2215,0
|
|
20241007,113600,6629415,2215,2215,2215,2215,0
|
|
20241007,113500,6629415,2215,2215,2215,2215,0
|
|
20241007,113400,6629415,2215,2215,2215,2215,0
|
|
20241007,113300,6629415,2215,2215,2215,2215,0
|
|
20241007,113200,6629415,2215,2215,2215,2215,0
|
|
20241007,113100,6629415,2215,2215,2215,2215,0
|
|
20241007,113000,6629415,2215,2215,2215,2215,0
|
|
20241007,112900,6629415,2215,2215,2215,2215,0
|
|
20241007,112800,6629415,2215,2215,2215,2215,0
|
|
20241007,112700,6629415,2215,2215,2215,2215,0
|
|
20241007,112600,6629415,2215,2215,2215,2215,0
|
|
20241007,112500,6629415,2215,2215,2215,2215,0
|
|
20241007,112400,6629415,2215,2215,2215,2215,0
|
|
20241007,112300,6629415,2215,2215,2215,2215,0
|
|
20241007,112200,6629415,2215,2215,2215,2215,0
|
|
20241007,112100,6629415,2215,2215,2215,2215,0
|
|
20241007,112000,6629415,2215,2215,2215,2215,0
|
|
20241007,111900,6629415,2215,2215,2215,2215,0
|
|
20241007,111800,6629415,2215,2215,2215,2215,0
|
|
20241007,111700,6629415,2215,2215,2215,2215,0
|
|
20241007,111600,6629415,2215,2215,2215,2215,1000
|
|
20241007,111500,4414415,2240,2240,2240,2240,0
|
|
20241007,111400,4414415,2240,2240,2240,2240,0
|
|
20241007,111300,4414415,2240,2240,2240,2240,0
|
|
20241007,111200,4414415,2240,2240,2240,2240,0
|
|
20241007,111100,4414415,2240,2240,2240,2240,0
|
|
20241007,111000,4414415,2240,2240,2240,2240,0
|
|
20241007,110900,4414415,2240,2240,2240,2240,0
|
|
20241007,110800,4414415,2240,2240,2240,2240,0
|
|
20241007,110700,4414415,2240,2240,2240,2240,1
|
|
20241007,110600,4412175,2230,2230,2230,2230,1
|
|
20241007,110500,4409945,2215,2215,2215,2215,0
|
|
20241007,110400,4409945,2215,2215,2215,2215,82
|
|
20241007,110300,4228315,2215,2215,2215,2215,0
|
|
20241007,110200,4228315,2215,2215,2215,2215,0
|
|
20241007,110100,4228315,2215,2215,2215,2215,0
|
|
20241007,110000,4228315,2215,2215,2215,2215,1
|
|
20241007,105900,4226100,2195,2195,2195,2195,0
|
|
20241007,105800,4226100,2195,2195,2195,2195,0
|
|
20241007,105700,4226100,2195,2195,2195,2195,0
|
|
20241007,105600,4226100,2195,2195,2195,2195,0
|
|
20241007,105500,4226100,2195,2195,2195,2195,1
|
|
20241007,105400,4223905,2205,2205,2205,2205,0
|
|
20241007,105300,4223905,2205,2205,2205,2205,0
|
|
20241007,105200,4223905,2205,2205,2205,2205,0
|
|
20241007,105100,4223905,2205,2205,2205,2205,0
|
|
20241007,105000,4223905,2205,2205,2205,2205,0
|
|
20241007,104900,4223905,2205,2205,2205,2205,0
|
|
20241007,104800,4223905,2205,2205,2205,2205,0
|
|
20241007,104700,4223905,2205,2205,2205,2205,0
|
|
20241007,104600,4223905,2205,2205,2205,2205,0
|
|
20241007,104500,4223905,2205,2205,2205,2205,0
|
|
20241007,104400,4223905,2205,2205,2205,2205,0
|
|
20241007,104300,4223905,2205,2205,2205,2205,0
|
|
20241007,104200,4223905,2205,2205,2205,2205,0
|
|
20241007,104100,4223905,2205,2205,2205,2205,0
|
|
20241007,104000,4223905,2205,2205,2205,2205,0
|
|
20241007,103900,4223905,2205,2205,2205,2205,0
|
|
20241007,103800,4223905,2205,2205,2205,2205,0
|
|
20241007,103700,4223905,2205,2205,2205,2205,0
|
|
20241007,103600,4223905,2205,2205,2205,2205,0
|
|
20241007,103500,4223905,2205,2205,2205,2205,0
|
|
20241007,103400,4223905,2205,2205,2205,2205,0
|
|
20241007,103300,4223905,2205,2205,2205,2205,0
|
|
20241007,103200,4223905,2205,2205,2205,2205,0
|
|
20241007,103100,4223905,2205,2205,2205,2205,0
|
|
20241007,103000,4223905,2205,2205,2205,2205,0
|
|
20241007,102900,4223905,2205,2205,2205,2205,0
|
|
20241007,102800,4223905,2205,2205,2205,2205,0
|
|
20241007,102700,4223905,2205,2205,2205,2205,0
|
|
20241007,102600,4223905,2205,2205,2205,2205,0
|
|
20241007,102500,4223905,2205,2205,2205,2205,0
|
|
20241007,102400,4223905,2205,2205,2205,2205,0
|
|
20241007,102300,4223905,2205,2205,2205,2205,0
|
|
20241007,102200,4223905,2205,2205,2205,2205,0
|
|
20241007,102100,4223905,2205,2205,2205,2205,0
|
|
20241007,102000,4223905,2205,2205,2205,2205,0
|
|
20241007,101900,4223905,2205,2205,2205,2205,0
|
|
20241007,101800,4223905,2205,2205,2205,2205,0
|
|
20241007,101700,4223905,2205,2205,2205,2205,0
|
|
20241007,101600,4223905,2205,2205,2205,2205,0
|
|
20241007,101500,4223905,2205,2205,2205,2205,0
|
|
20241007,101400,4223905,2205,2205,2205,2205,0
|
|
20241007,101300,4223905,2205,2205,2205,2205,0
|
|
20241007,101200,4223905,2205,2205,2205,2205,0
|
|
20241007,101100,4223905,2205,2205,2205,2205,0
|
|
20241007,101000,4223905,2205,2205,2205,2205,0
|
|
20241007,100900,4223905,2205,2205,2205,2205,0
|
|
20241007,100800,4223905,2205,2205,2205,2205,0
|
|
20241007,100700,4223905,2205,2205,2205,2205,0
|
|
20241007,100600,4223905,2205,2205,2205,2205,0
|
|
20241007,100500,4223905,2205,2205,2205,2205,0
|
|
20241007,100400,4223905,2205,2205,2205,2205,1
|
|
20241007,100300,4221700,2205,2205,2205,2205,0
|
|
20241007,100200,4221700,2205,2205,2205,2205,1
|
|
20241007,100100,4219495,2205,2205,2205,2205,0
|
|
20241007,100000,4219495,2205,2205,2205,2205,0
|
|
20241007,095900,4219495,2205,2205,2205,2205,0
|
|
20241007,095800,4219495,2205,2205,2205,2205,0
|
|
20241007,095700,4219495,2205,2205,2205,2205,0
|
|
20241007,095600,4219495,2205,2205,2205,2205,0
|
|
20241007,095500,4219495,2205,2205,2205,2205,0
|
|
20241007,095400,4219495,2205,2205,2205,2205,100
|
|
20241007,095300,3998995,2205,2205,2205,2205,0
|
|
20241007,095200,3998995,2205,2205,2205,2205,0
|
|
20241007,095100,3998995,2205,2205,2205,2205,0
|
|
20241007,095000,3998995,2205,2205,2205,2205,0
|
|
20241007,094900,3998995,2205,2205,2205,2205,0
|
|
20241007,094800,3998995,2205,2205,2205,2205,0
|
|
20241007,094700,3998995,2205,2205,2205,2205,89
|
|
20241007,094600,3802750,2205,2205,2205,2205,14
|
|
20241007,094500,3771880,2205,2205,2205,2205,1
|
|
20241007,094400,3769675,2195,2195,2195,2195,0
|
|
20241007,094300,3769675,2195,2195,2195,2195,0
|
|
20241007,094200,3769675,2195,2195,2195,2195,0
|
|
20241007,094100,3769675,2195,2195,2195,2195,0
|
|
20241007,094000,3769675,2195,2195,2195,2195,0
|
|
20241007,093900,3769675,2195,2195,2195,2195,959
|
|
20241007,093800,1664670,2205,2205,2205,2205,0
|
|
20241007,093700,1664670,2205,2205,2205,2205,9
|
|
20241007,093600,1644825,2205,2205,2205,2205,0
|
|
20241007,093500,1644825,2205,2205,2205,2205,0
|
|
20241007,093400,1644825,2205,2205,2205,2205,0
|
|
20241007,093300,1644825,2205,2205,2205,2205,0
|
|
20241007,093200,1644825,2205,2205,2205,2205,0
|
|
20241007,093100,1644825,2205,2205,2205,2205,0
|
|
20241007,093000,1644825,2205,2205,2205,2205,0
|
|
20241007,092900,1644825,2205,2205,2205,2205,0
|
|
20241007,092800,1644825,2205,2205,2205,2205,0
|
|
20241007,092700,1644825,2205,2205,2205,2205,0
|
|
20241007,092600,1644825,2205,2205,2205,2205,0
|
|
20241007,092500,1644825,2205,2205,2205,2205,0
|
|
20241007,092400,1644825,2205,2205,2205,2205,0
|
|
20241007,092300,1644825,2205,2205,2205,2205,0
|
|
20241007,092200,1644825,2205,2205,2205,2205,0
|
|
20241007,092100,1644825,2205,2205,2205,2205,12
|
|
20241007,092000,1618365,2205,2205,2205,2205,2
|
|
20241007,091900,1613955,2205,2205,2205,2205,0
|
|
20241007,091800,1613955,2205,2205,2205,2205,0
|
|
20241007,091700,1613955,2205,2205,2205,2205,0
|
|
20241007,091600,1613955,2205,2205,2205,2205,1
|
|
20241007,091500,1611750,2190,2190,2190,2190,0
|
|
20241007,091400,1611750,2190,2190,2190,2190,322
|
|
20241007,091300,906570,2190,2190,2190,2190,20
|
|
20241007,091200,862770,2190,2190,2190,2190,0
|
|
20241007,091100,862770,2190,2190,2190,2190,0
|
|
20241007,091000,862770,2190,2190,2190,2190,0
|
|
20241007,090900,862770,2190,2190,2190,2190,0
|
|
20241007,090800,862770,2190,2190,2190,2190,0
|
|
20241007,090700,862770,2190,2190,2190,2190,0
|
|
20241007,090600,862770,2190,2190,2190,2190,8
|
|
20241007,090500,845250,2185,2185,2185,2185,0
|
|
20241007,090400,845250,2185,2185,2185,2185,0
|
|
20241007,090300,845250,2185,2185,2185,2185,1
|
|
20241007,090200,843065,2185,2185,2185,2185,0
|
|
20241007,090100,843065,2185,2190,2190,2185,71
|
|
20241007,090000,687890,2170,2170,2170,2170,317
|