748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212500,71847450,13830,13830,13830,13830,111
|
|
20240318,212400,71847450,13830,13830,13830,13830,0
|
|
20240318,212300,71847450,13830,13830,13830,13830,0
|
|
20240318,212200,71847450,13830,13830,13830,13830,0
|
|
20240318,212100,71847450,13830,13830,13830,13830,0
|
|
20240318,212000,71847450,13830,13830,13830,13830,0
|
|
20240318,211900,71847450,13830,13830,13830,13830,0
|
|
20240318,211800,71847450,13830,13830,13830,13830,0
|
|
20240318,211700,71847450,13830,13830,13830,13830,0
|
|
20240318,211600,71847450,13830,13830,13830,13830,0
|
|
20240318,211500,71847450,13830,13830,13830,13830,0
|
|
20240318,211400,71847450,13830,13830,13830,13830,0
|
|
20240318,211300,71847450,13830,13830,13830,13830,0
|
|
20240318,211200,71847450,13830,13830,13830,13830,0
|
|
20240318,211100,71847450,13830,13830,13830,13830,0
|
|
20240318,211000,71847450,13830,13830,13830,13830,0
|
|
20240318,210900,71847450,13830,13830,13830,13830,0
|
|
20240318,210800,71847450,13830,13830,13830,13830,0
|
|
20240318,210700,71847450,13830,13830,13830,13830,0
|
|
20240318,210600,71847450,13830,13830,13830,13830,0
|
|
20240318,210500,71847450,13830,13830,13830,13830,0
|
|
20240318,210400,71847450,13830,13830,13830,13830,0
|
|
20240318,210300,71847450,13830,13830,13830,13830,0
|
|
20240318,210200,71847450,13830,13830,13830,13830,0
|
|
20240318,210100,71847450,13830,13830,13830,13830,0
|
|
20240318,210000,71847450,13830,13830,13830,13830,0
|
|
20240318,205900,71847450,13830,13830,13830,13830,0
|
|
20240318,205800,71847450,13830,13830,13830,13830,0
|
|
20240318,205700,71847450,13830,13830,13830,13830,0
|
|
20240318,205600,71847450,13830,13830,13830,13830,0
|
|
20240318,205500,71847450,13830,13830,13830,13830,111
|
|
20240318,205400,71847450,13830,13830,13830,13830,0
|
|
20240318,205300,71847450,13830,13830,13830,13830,0
|
|
20240318,205200,71847450,13830,13830,13830,13830,0
|
|
20240318,205100,71847450,13830,13830,13830,13830,0
|
|
20240318,205000,71847450,13830,13830,13830,13830,0
|
|
20240318,204900,71847450,13830,13830,13830,13830,0
|
|
20240318,204800,71847450,13830,13830,13830,13830,0
|
|
20240318,204700,71847450,13830,13830,13830,13830,0
|
|
20240318,204600,71847450,13830,13830,13830,13830,0
|
|
20240318,204500,71847450,13830,13830,13830,13830,0
|
|
20240318,204400,71847450,13830,13830,13830,13830,0
|
|
20240318,204300,71847450,13830,13830,13830,13830,0
|
|
20240318,204200,71847450,13830,13830,13830,13830,0
|
|
20240318,204100,71847450,13830,13830,13830,13830,0
|
|
20240318,204000,71847450,13830,13830,13830,13830,0
|
|
20240318,203900,71847450,13830,13830,13830,13830,0
|
|
20240318,203800,71847450,13830,13830,13830,13830,0
|
|
20240318,203700,71847450,13830,13830,13830,13830,0
|
|
20240318,203600,71847450,13830,13830,13830,13830,0
|
|
20240318,203500,71847450,13830,13830,13830,13830,0
|
|
20240318,203400,71847450,13830,13830,13830,13830,0
|
|
20240318,203300,71847450,13830,13830,13830,13830,0
|
|
20240318,203200,71847450,13830,13830,13830,13830,0
|
|
20240318,203100,71847450,13830,13830,13830,13830,0
|
|
20240318,203000,71847450,13830,13830,13830,13830,0
|
|
20240318,202900,71847450,13830,13830,13830,13830,0
|
|
20240318,202800,71847450,13830,13830,13830,13830,0
|
|
20240318,202700,71847450,13830,13830,13830,13830,0
|
|
20240318,202600,71847450,13830,13830,13830,13830,0
|
|
20240318,202500,71847450,13830,13830,13830,13830,111
|
|
20240318,202400,71847450,13830,13830,13830,13830,0
|
|
20240318,202300,71847450,13830,13830,13830,13830,0
|
|
20240318,202200,71847450,13830,13830,13830,13830,0
|
|
20240318,202100,71847450,13830,13830,13830,13830,0
|
|
20240318,202000,71847450,13830,13830,13830,13830,0
|
|
20240318,201900,71847450,13830,13830,13830,13830,0
|
|
20240318,201800,71847450,13830,13830,13830,13830,0
|
|
20240318,201700,71847450,13830,13830,13830,13830,0
|
|
20240318,201600,71847450,13830,13830,13830,13830,0
|
|
20240318,201500,71847450,13830,13830,13830,13830,0
|
|
20240318,201400,71847450,13830,13830,13830,13830,0
|
|
20240318,201300,71847450,13830,13830,13830,13830,0
|
|
20240318,201200,71847450,13830,13830,13830,13830,0
|
|
20240318,201100,71847450,13830,13830,13830,13830,0
|
|
20240318,201000,71847450,13830,13830,13830,13830,0
|
|
20240318,200900,71847450,13830,13830,13830,13830,0
|
|
20240318,200800,71847450,13830,13830,13830,13830,0
|
|
20240318,200700,71847450,13830,13830,13830,13830,0
|
|
20240318,200600,71847450,13830,13830,13830,13830,0
|
|
20240318,200500,71847450,13830,13830,13830,13830,0
|
|
20240318,200400,71847450,13830,13830,13830,13830,0
|
|
20240318,200300,71847450,13830,13830,13830,13830,0
|
|
20240318,200200,71847450,13830,13830,13830,13830,0
|
|
20240318,200100,71847450,13830,13830,13830,13830,0
|
|
20240318,200000,71847450,13830,13830,13830,13830,0
|
|
20240318,195900,71847450,13830,13830,13830,13830,0
|
|
20240318,195800,71847450,13830,13830,13830,13830,0
|
|
20240318,195700,71847450,13830,13830,13830,13830,0
|
|
20240318,195600,71847450,13830,13830,13830,13830,0
|
|
20240318,195500,71847450,13830,13830,13830,13830,111
|
|
20240318,195400,71847450,13830,13830,13830,13830,0
|
|
20240318,195300,71847450,13830,13830,13830,13830,0
|
|
20240318,195200,71847450,13830,13830,13830,13830,0
|
|
20240318,195100,71847450,13830,13830,13830,13830,0
|
|
20240318,195000,71847450,13830,13830,13830,13830,0
|
|
20240318,194900,71847450,13830,13830,13830,13830,0
|
|
20240318,194800,71847450,13830,13830,13830,13830,0
|
|
20240318,194700,71847450,13830,13830,13830,13830,0
|
|
20240318,194600,71847450,13830,13830,13830,13830,0
|
|
20240318,194500,71847450,13830,13830,13830,13830,0
|
|
20240318,194400,71847450,13830,13830,13830,13830,0
|
|
20240318,194300,71847450,13830,13830,13830,13830,0
|
|
20240318,194200,71847450,13830,13830,13830,13830,0
|
|
20240318,194100,71847450,13830,13830,13830,13830,0
|
|
20240318,194000,71847450,13830,13830,13830,13830,0
|
|
20240318,193900,71847450,13830,13830,13830,13830,0
|
|
20240318,193800,71847450,13830,13830,13830,13830,0
|
|
20240318,193700,71847450,13830,13830,13830,13830,0
|
|
20240318,193600,71847450,13830,13830,13830,13830,0
|
|
20240318,193500,71847450,13830,13830,13830,13830,0
|
|
20240318,193400,71847450,13830,13830,13830,13830,0
|
|
20240318,193300,71847450,13830,13830,13830,13830,0
|
|
20240318,193200,71847450,13830,13830,13830,13830,0
|
|
20240318,193100,71847450,13830,13830,13830,13830,0
|
|
20240318,193000,71847450,13830,13830,13830,13830,0
|
|
20240318,192900,71847450,13830,13830,13830,13830,0
|
|
20240318,192800,71847450,13830,13830,13830,13830,0
|
|
20240318,192700,71847450,13830,13830,13830,13830,0
|
|
20240318,192600,71847450,13830,13830,13830,13830,0
|
|
20240318,192500,71847450,13830,13830,13830,13830,111
|
|
20240318,192400,71847450,13830,13830,13830,13830,0
|
|
20240318,192300,71847450,13830,13830,13830,13830,0
|
|
20240318,192200,71847450,13830,13830,13830,13830,0
|
|
20240318,192100,71847450,13830,13830,13830,13830,0
|
|
20240318,192000,71847450,13830,13830,13830,13830,0
|
|
20240318,191900,71847450,13830,13830,13830,13830,0
|
|
20240318,191800,71847450,13830,13830,13830,13830,0
|
|
20240318,191700,71847450,13830,13830,13830,13830,0
|
|
20240318,191600,71847450,13830,13830,13830,13830,0
|
|
20240318,191500,71847450,13830,13830,13830,13830,0
|
|
20240318,191400,71847450,13830,13830,13830,13830,0
|
|
20240318,191300,71847450,13830,13830,13830,13830,0
|
|
20240318,191200,71847450,13830,13830,13830,13830,0
|
|
20240318,191100,71847450,13830,13830,13830,13830,0
|
|
20240318,191000,71847450,13830,13830,13830,13830,0
|
|
20240318,190900,71847450,13830,13830,13830,13830,0
|
|
20240318,190800,71847450,13830,13830,13830,13830,0
|
|
20240318,190700,71847450,13830,13830,13830,13830,0
|
|
20240318,190600,71847450,13830,13830,13830,13830,0
|
|
20240318,190500,71847450,13830,13830,13830,13830,0
|
|
20240318,190400,71847450,13830,13830,13830,13830,0
|
|
20240318,190300,71847450,13830,13830,13830,13830,0
|
|
20240318,190200,71847450,13830,13830,13830,13830,0
|
|
20240318,190100,71847450,13830,13830,13830,13830,0
|
|
20240318,190000,71847450,13830,13830,13830,13830,0
|
|
20240318,185900,71847450,13830,13830,13830,13830,0
|
|
20240318,185800,71847450,13830,13830,13830,13830,0
|
|
20240318,185700,71847450,13830,13830,13830,13830,0
|
|
20240318,185600,71847450,13830,13830,13830,13830,0
|
|
20240318,185500,71847450,13830,13830,13830,13830,111
|
|
20240318,185400,71847450,13830,13830,13830,13830,0
|
|
20240318,185300,71847450,13830,13830,13830,13830,0
|
|
20240318,185200,71847450,13830,13830,13830,13830,0
|
|
20240318,185100,71847450,13830,13830,13830,13830,0
|
|
20240318,185000,71847450,13830,13830,13830,13830,0
|
|
20240318,184900,71847450,13830,13830,13830,13830,0
|
|
20240318,184800,71847450,13830,13830,13830,13830,0
|
|
20240318,184700,71847450,13830,13830,13830,13830,0
|
|
20240318,184600,71847450,13830,13830,13830,13830,0
|
|
20240318,184500,71847450,13830,13830,13830,13830,0
|
|
20240318,184400,71847450,13830,13830,13830,13830,0
|
|
20240318,184300,71847450,13830,13830,13830,13830,0
|
|
20240318,184200,71847450,13830,13830,13830,13830,0
|
|
20240318,184100,71847450,13830,13830,13830,13830,0
|
|
20240318,184000,71847450,13830,13830,13830,13830,0
|
|
20240318,183900,71847450,13830,13830,13830,13830,0
|
|
20240318,183800,71847450,13830,13830,13830,13830,0
|
|
20240318,183700,71847450,13830,13830,13830,13830,0
|
|
20240318,183600,71847450,13830,13830,13830,13830,0
|
|
20240318,183500,71847450,13830,13830,13830,13830,0
|
|
20240318,183400,71847450,13830,13830,13830,13830,0
|
|
20240318,183300,71847450,13830,13830,13830,13830,0
|
|
20240318,183200,71847450,13830,13830,13830,13830,0
|
|
20240318,183100,71847450,13830,13830,13830,13830,0
|
|
20240318,183000,71847450,13830,13830,13830,13830,0
|
|
20240318,182900,71847450,13830,13830,13830,13830,0
|
|
20240318,182800,71847450,13830,13830,13830,13830,0
|
|
20240318,182700,71847450,13830,13830,13830,13830,0
|
|
20240318,182600,71847450,13830,13830,13830,13830,0
|
|
20240318,182500,71847450,13830,13830,13830,13830,111
|
|
20240318,182400,71847450,13830,13830,13830,13830,0
|
|
20240318,182300,71847450,13830,13830,13830,13830,0
|
|
20240318,182200,71847450,13830,13830,13830,13830,0
|
|
20240318,182100,71847450,13830,13830,13830,13830,0
|
|
20240318,182000,71847450,13830,13830,13830,13830,0
|
|
20240318,181900,71847450,13830,13830,13830,13830,0
|
|
20240318,181800,71847450,13830,13830,13830,13830,0
|
|
20240318,181700,71847450,13830,13830,13830,13830,0
|
|
20240318,181600,71847450,13830,13830,13830,13830,0
|
|
20240318,181500,71847450,13830,13830,13830,13830,0
|
|
20240318,181400,71847450,13830,13830,13830,13830,0
|
|
20240318,181300,71847450,13830,13830,13830,13830,0
|
|
20240318,181200,71847450,13830,13830,13830,13830,0
|
|
20240318,181100,71847450,13830,13830,13830,13830,0
|
|
20240318,181000,71847450,13830,13830,13830,13830,0
|
|
20240318,180900,71847450,13830,13830,13830,13830,0
|
|
20240318,180800,71847450,13830,13830,13830,13830,0
|
|
20240318,180700,71847450,13830,13830,13830,13830,0
|
|
20240318,180600,71847450,13830,13830,13830,13830,0
|
|
20240318,180500,71847450,13830,13830,13830,13830,0
|
|
20240318,180400,71847450,13830,13830,13830,13830,0
|
|
20240318,180300,71847450,13830,13830,13830,13830,0
|
|
20240318,180200,71847450,13830,13830,13830,13830,0
|
|
20240318,180100,71847450,13830,13830,13830,13830,0
|
|
20240318,180000,71847450,13830,13830,13830,13830,0
|
|
20240318,175900,71847450,13830,13830,13830,13830,0
|
|
20240318,175800,71847450,13830,13830,13830,13830,0
|
|
20240318,175700,71847450,13830,13830,13830,13830,0
|
|
20240318,175600,71847450,13830,13830,13830,13830,0
|
|
20240318,175500,71847450,13830,13830,13830,13830,111
|
|
20240318,175400,71847450,13830,13830,13830,13830,0
|
|
20240318,175300,71847450,13830,13830,13830,13830,0
|
|
20240318,175200,71847450,13830,13830,13830,13830,0
|
|
20240318,175100,71847450,13830,13830,13830,13830,0
|
|
20240318,175000,71847450,13830,13830,13830,13830,0
|
|
20240318,174900,71847450,13830,13830,13830,13830,0
|
|
20240318,174800,71847450,13830,13830,13830,13830,0
|
|
20240318,174700,71847450,13830,13830,13830,13830,0
|
|
20240318,174600,71847450,13830,13830,13830,13830,0
|
|
20240318,174500,71847450,13830,13830,13830,13830,0
|
|
20240318,174400,71847450,13830,13830,13830,13830,0
|
|
20240318,174300,71847450,13830,13830,13830,13830,0
|
|
20240318,174200,71847450,13830,13830,13830,13830,0
|
|
20240318,174100,71847450,13830,13830,13830,13830,0
|
|
20240318,174000,71847450,13830,13830,13830,13830,0
|
|
20240318,173900,71847450,13830,13830,13830,13830,0
|
|
20240318,173800,71847450,13830,13830,13830,13830,0
|
|
20240318,173700,71847450,13830,13830,13830,13830,0
|
|
20240318,173600,71847450,13830,13830,13830,13830,0
|
|
20240318,173500,71847450,13830,13830,13830,13830,0
|
|
20240318,173400,71847450,13830,13830,13830,13830,0
|
|
20240318,173300,71847450,13830,13830,13830,13830,0
|
|
20240318,173200,71847450,13830,13830,13830,13830,0
|
|
20240318,173100,71847450,13830,13830,13830,13830,0
|
|
20240318,173000,71847450,13830,13830,13830,13830,0
|
|
20240318,172900,71847450,13830,13830,13830,13830,0
|
|
20240318,172800,71847450,13830,13830,13830,13830,0
|
|
20240318,172700,71847450,13830,13830,13830,13830,0
|
|
20240318,172600,71847450,13830,13830,13830,13830,0
|
|
20240318,172500,71847450,13830,13830,13830,13830,111
|
|
20240318,172400,71847450,13830,13830,13830,13830,0
|
|
20240318,172300,71847450,13830,13830,13830,13830,0
|
|
20240318,172200,71847450,13830,13830,13830,13830,0
|
|
20240318,172100,71847450,13830,13830,13830,13830,0
|
|
20240318,172000,71847450,13830,13830,13830,13830,0
|
|
20240318,171900,71847450,13830,13830,13830,13830,0
|
|
20240318,171800,71847450,13830,13830,13830,13830,0
|
|
20240318,171700,71847450,13830,13830,13830,13830,0
|
|
20240318,171600,71847450,13830,13830,13830,13830,0
|
|
20240318,171500,71847450,13830,13830,13830,13830,0
|
|
20240318,171400,71847450,13830,13830,13830,13830,0
|
|
20240318,171300,71847450,13830,13830,13830,13830,0
|
|
20240318,171200,71847450,13830,13830,13830,13830,0
|
|
20240318,171100,71847450,13830,13830,13830,13830,0
|
|
20240318,171000,71847450,13830,13830,13830,13830,0
|
|
20240318,170900,71847450,13830,13830,13830,13830,0
|
|
20240318,170800,71847450,13830,13830,13830,13830,0
|
|
20240318,170700,71847450,13830,13830,13830,13830,0
|
|
20240318,170600,71847450,13830,13830,13830,13830,0
|
|
20240318,170500,71847450,13830,13830,13830,13830,0
|
|
20240318,170400,71847450,13830,13830,13830,13830,0
|
|
20240318,170300,71847450,13830,13830,13830,13830,0
|
|
20240318,170200,71847450,13830,13830,13830,13830,0
|
|
20240318,170100,71847450,13830,13830,13830,13830,0
|
|
20240318,170000,71847450,13830,13830,13830,13830,0
|
|
20240318,165900,71847450,13830,13830,13830,13830,0
|
|
20240318,165800,71847450,13830,13830,13830,13830,0
|
|
20240318,165700,71847450,13830,13830,13830,13830,0
|
|
20240318,165600,71847450,13830,13830,13830,13830,0
|
|
20240318,165500,71847450,13830,13830,13830,13830,111
|
|
20240318,165400,71847450,13830,13830,13830,13830,0
|
|
20240318,165300,71847450,13830,13830,13830,13830,0
|
|
20240318,165200,71847450,13830,13830,13830,13830,0
|
|
20240318,165100,71847450,13830,13830,13830,13830,0
|
|
20240318,165000,71847450,13830,13830,13830,13830,0
|
|
20240318,164900,71847450,13830,13830,13830,13830,0
|
|
20240318,164800,71847450,13830,13830,13830,13830,0
|
|
20240318,164700,71847450,13830,13830,13830,13830,0
|
|
20240318,164600,71847450,13830,13830,13830,13830,0
|
|
20240318,164500,71847450,13830,13830,13830,13830,0
|
|
20240318,164400,71847450,13830,13830,13830,13830,0
|
|
20240318,164300,71847450,13830,13830,13830,13830,0
|
|
20240318,164200,71847450,13830,13830,13830,13830,0
|
|
20240318,164100,71847450,13830,13830,13830,13830,0
|
|
20240318,164000,71847450,13830,13830,13830,13830,0
|
|
20240318,163900,71847450,13830,13830,13830,13830,0
|
|
20240318,163800,71847450,13830,13830,13830,13830,0
|
|
20240318,163700,71847450,13830,13830,13830,13830,0
|
|
20240318,163600,71847450,13830,13830,13830,13830,0
|
|
20240318,163500,71847450,13830,13830,13830,13830,0
|
|
20240318,163400,71847450,13830,13830,13830,13830,0
|
|
20240318,163300,71847450,13830,13830,13830,13830,0
|
|
20240318,163200,71847450,13830,13830,13830,13830,0
|
|
20240318,163100,71847450,13830,13830,13830,13830,0
|
|
20240318,163000,71847450,13830,13830,13830,13830,0
|
|
20240318,162900,71847450,13830,13830,13830,13830,0
|
|
20240318,162800,71847450,13830,13830,13830,13830,0
|
|
20240318,162700,71847450,13830,13830,13830,13830,0
|
|
20240318,162600,71847450,13830,13830,13830,13830,0
|
|
20240318,162500,71847450,13830,13830,13830,13830,111
|
|
20240318,162400,71847450,13830,13830,13830,13830,0
|
|
20240318,162300,71847450,13830,13830,13830,13830,0
|
|
20240318,162200,71847450,13830,13830,13830,13830,0
|
|
20240318,162100,71847450,13830,13830,13830,13830,0
|
|
20240318,162000,71847450,13830,13830,13830,13830,0
|
|
20240318,161900,71847450,13830,13830,13830,13830,0
|
|
20240318,161800,71847450,13830,13830,13830,13830,0
|
|
20240318,161700,71847450,13830,13830,13830,13830,0
|
|
20240318,161600,71847450,13830,13830,13830,13830,0
|
|
20240318,161500,71847450,13830,13830,13830,13830,0
|
|
20240318,161400,71847450,13830,13830,13830,13830,0
|
|
20240318,161300,71847450,13830,13830,13830,13830,0
|
|
20240318,161200,71847450,13830,13830,13830,13830,0
|
|
20240318,161100,71847450,13830,13830,13830,13830,0
|
|
20240318,161000,71847450,13830,13830,13830,13830,0
|
|
20240318,160900,71847450,13830,13830,13830,13830,0
|
|
20240318,160800,71847450,13830,13830,13830,13830,0
|
|
20240318,160700,71847450,13830,13830,13830,13830,0
|
|
20240318,160600,71847450,13830,13830,13830,13830,0
|
|
20240318,160500,71847450,13830,13830,13830,13830,0
|
|
20240318,160400,71847450,13830,13830,13830,13830,0
|
|
20240318,160300,71847450,13830,13830,13830,13830,0
|
|
20240318,160200,71847450,13830,13830,13830,13830,0
|
|
20240318,160100,71847450,13830,13830,13830,13830,0
|
|
20240318,160000,71847450,13830,13830,13830,13830,0
|
|
20240318,155900,71847450,13830,13830,13830,13830,0
|
|
20240318,155800,71847450,13830,13830,13830,13830,0
|
|
20240318,155700,71847450,13830,13830,13830,13830,0
|
|
20240318,155600,71847450,13830,13830,13830,13830,0
|
|
20240318,155500,71847450,13830,13830,13830,13830,111
|
|
20240318,155400,71847450,13830,13830,13830,13830,0
|
|
20240318,155300,71847450,13830,13830,13830,13830,0
|
|
20240318,155200,71847450,13830,13830,13830,13830,0
|
|
20240318,155100,71847450,13830,13830,13830,13830,0
|
|
20240318,155000,71847450,13830,13830,13830,13830,0
|
|
20240318,154900,71847450,13830,13830,13830,13830,0
|
|
20240318,154800,71847450,13830,13830,13830,13830,0
|
|
20240318,154700,71847450,13830,13830,13830,13830,0
|
|
20240318,154600,71847450,13830,13830,13830,13830,0
|
|
20240318,154500,71847450,13830,13830,13830,13830,0
|
|
20240318,154400,71847450,13830,13830,13830,13830,0
|
|
20240318,154300,71847450,13830,13830,13830,13830,0
|
|
20240318,154200,71847450,13830,13830,13830,13830,0
|
|
20240318,154100,71847450,13830,13830,13830,13830,0
|
|
20240318,154000,71847450,13830,13830,13830,13830,0
|
|
20240318,153900,71847450,13830,13830,13830,13830,0
|
|
20240318,153800,71847450,13830,13830,13830,13830,0
|
|
20240318,153700,71847450,13830,13830,13830,13830,0
|
|
20240318,153600,71847450,13830,13830,13830,13830,0
|
|
20240318,153500,71847450,13830,13830,13830,13830,0
|
|
20240318,153400,71847450,13830,13830,13830,13830,0
|
|
20240318,153300,71847450,13830,13830,13830,13830,0
|
|
20240318,153200,71847450,13830,13830,13830,13830,0
|
|
20240318,153100,71847450,13830,13830,13830,13830,0
|
|
20240318,153000,71847450,13830,13830,13830,13830,111
|
|
20240318,152900,70312320,13790,13790,13790,13790,0
|
|
20240318,152800,70312320,13790,13790,13790,13790,0
|
|
20240318,152700,70312320,13790,13790,13790,13790,0
|
|
20240318,152600,70312320,13790,13790,13790,13790,0
|
|
20240318,152500,70312320,13790,13790,13790,13790,0
|
|
20240318,152400,70312320,13790,13790,13790,13790,0
|
|
20240318,152300,70312320,13790,13790,13790,13790,0
|
|
20240318,152200,70312320,13790,13790,13790,13790,0
|
|
20240318,152100,70312320,13790,13790,13790,13790,0
|
|
20240318,152000,70312320,13790,13790,13790,13790,0
|
|
20240318,151900,70312320,13790,13760,13790,13750,30
|
|
20240318,151800,69899340,13790,13790,13790,13790,0
|
|
20240318,151700,69899340,13790,13760,13790,13760,110
|
|
20240318,151600,68385440,13790,13790,13790,13790,10
|
|
20240318,151500,68247540,13760,13760,13760,13760,0
|
|
20240318,151400,68247540,13760,13760,13760,13760,0
|
|
20240318,151300,68247540,13760,13760,13760,13760,31
|
|
20240318,151200,67820980,13780,13780,13780,13780,153
|
|
20240318,151100,65712640,13790,13790,13790,13790,34
|
|
20240318,151000,65243780,13790,13790,13790,13790,1
|
|
20240318,150900,65229990,13790,13790,13790,13790,493
|
|
20240318,150800,58431520,13800,13800,13800,13800,0
|
|
20240318,150700,58431520,13800,13800,13800,13800,199
|
|
20240318,150600,55685320,13850,13850,13850,13850,0
|
|
20240318,150500,55685320,13850,13850,13850,13850,5
|
|
20240318,150400,55616070,13800,13800,13800,13800,0
|
|
20240318,150300,55616070,13800,13800,13800,13800,0
|
|
20240318,150200,55616070,13800,13800,13800,13800,0
|
|
20240318,150100,55616070,13800,13800,13800,13800,0
|
|
20240318,150000,55616070,13800,13800,13800,13800,0
|
|
20240318,145900,55616070,13800,13800,13800,13800,0
|
|
20240318,145800,55616070,13800,13800,13800,13800,0
|
|
20240318,145700,55616070,13800,13800,13800,13800,0
|
|
20240318,145600,55616070,13800,13800,13800,13800,0
|
|
20240318,145500,55616070,13800,13800,13800,13800,0
|
|
20240318,145400,55616070,13800,13800,13800,13800,0
|
|
20240318,145300,55616070,13800,13800,13800,13800,0
|
|
20240318,145200,55616070,13800,13800,13800,13800,0
|
|
20240318,145100,55616070,13800,13800,13800,13800,0
|
|
20240318,145000,55616070,13800,13800,13800,13800,1
|
|
20240318,144900,55602270,13800,13800,13800,13800,0
|
|
20240318,144800,55602270,13800,13800,13800,13800,0
|
|
20240318,144700,55602270,13800,13800,13800,13800,0
|
|
20240318,144600,55602270,13800,13810,13810,13800,250
|
|
20240318,144500,52151860,13810,13810,13810,13810,0
|
|
20240318,144400,52151860,13810,13810,13810,13810,0
|
|
20240318,144300,52151860,13810,13810,13810,13810,0
|
|
20240318,144200,52151860,13810,13810,13810,13810,1
|
|
20240318,144100,52138050,13810,13810,13810,13810,0
|
|
20240318,144000,52138050,13810,13820,13820,13810,52
|
|
20240318,143900,51419640,13810,13810,13810,13810,0
|
|
20240318,143800,51419640,13810,13810,13810,13810,0
|
|
20240318,143700,51419640,13810,13810,13810,13810,0
|
|
20240318,143600,51419640,13810,13810,13810,13810,0
|
|
20240318,143500,51419640,13810,13810,13810,13810,0
|
|
20240318,143400,51419640,13810,13810,13810,13810,0
|
|
20240318,143300,51419640,13810,13810,13810,13810,0
|
|
20240318,143200,51419640,13810,13810,13810,13810,0
|
|
20240318,143100,51419640,13810,13810,13810,13810,0
|
|
20240318,143000,51419640,13810,13810,13810,13810,0
|
|
20240318,142900,51419640,13810,13810,13810,13810,0
|
|
20240318,142800,51419640,13810,13810,13810,13810,0
|
|
20240318,142700,51419640,13810,13810,13810,13810,0
|
|
20240318,142600,51419640,13810,13810,13810,13810,0
|
|
20240318,142500,51419640,13810,13810,13810,13810,0
|
|
20240318,142400,51419640,13810,13810,13810,13810,0
|
|
20240318,142300,51419640,13810,13810,13810,13810,0
|
|
20240318,142200,51419640,13810,13810,13810,13810,0
|
|
20240318,142100,51419640,13810,13810,13810,13810,0
|
|
20240318,142000,51419640,13810,13810,13810,13810,0
|
|
20240318,141900,51419640,13810,13810,13810,13810,0
|
|
20240318,141800,51419640,13810,13810,13810,13810,0
|
|
20240318,141700,51419640,13810,13810,13810,13810,0
|
|
20240318,141600,51419640,13810,13810,13810,13810,0
|
|
20240318,141500,51419640,13810,13810,13810,13810,0
|
|
20240318,141400,51419640,13810,13810,13810,13810,8
|
|
20240318,141300,51309160,13810,13810,13810,13810,50
|
|
20240318,141200,50618660,13850,13850,13850,13850,0
|
|
20240318,141100,50618660,13850,13850,13850,13850,0
|
|
20240318,141000,50618660,13850,13850,13850,13850,0
|
|
20240318,140900,50618660,13850,13810,13850,13810,2
|
|
20240318,140800,50591000,13810,13810,13810,13810,0
|
|
20240318,140700,50591000,13810,13810,13810,13810,0
|
|
20240318,140600,50591000,13810,13810,13810,13810,40
|
|
20240318,140500,50038600,13810,13810,13810,13810,5
|
|
20240318,140400,49969550,13810,13810,13810,13810,0
|
|
20240318,140300,49969550,13810,13810,13810,13810,0
|
|
20240318,140200,49969550,13810,13810,13810,13810,0
|
|
20240318,140100,49969550,13810,13810,13810,13810,0
|
|
20240318,140000,49969550,13810,13810,13810,13810,5
|
|
20240318,135900,49900500,13800,13800,13800,13800,0
|
|
20240318,135800,49900500,13800,13800,13800,13800,0
|
|
20240318,135700,49900500,13800,13800,13800,13800,0
|
|
20240318,135600,49900500,13800,13800,13800,13800,0
|
|
20240318,135500,49900500,13800,13800,13800,13800,0
|
|
20240318,135400,49900500,13800,13800,13800,13800,0
|
|
20240318,135300,49900500,13800,13800,13800,13800,0
|
|
20240318,135200,49900500,13800,13800,13800,13800,0
|
|
20240318,135100,49900500,13800,13800,13800,13800,0
|
|
20240318,135000,49900500,13800,13800,13800,13800,0
|
|
20240318,134900,49900500,13800,13800,13800,13800,0
|
|
20240318,134800,49900500,13800,13800,13800,13800,0
|
|
20240318,134700,49900500,13800,13800,13800,13800,0
|
|
20240318,134600,49900500,13800,13800,13800,13800,0
|
|
20240318,134500,49900500,13800,13800,13800,13800,0
|
|
20240318,134400,49900500,13800,13800,13800,13800,0
|
|
20240318,134300,49900500,13800,13800,13800,13800,0
|
|
20240318,134200,49900500,13800,13800,13800,13800,0
|
|
20240318,134100,49900500,13800,13800,13800,13800,500
|
|
20240318,134000,43000500,13810,13810,13810,13810,0
|
|
20240318,133900,43000500,13810,13810,13810,13810,329
|
|
20240318,133800,38457010,13830,13830,13830,13830,0
|
|
20240318,133700,38457010,13830,13830,13830,13830,200
|
|
20240318,133600,35691010,13860,13860,13860,13860,1
|
|
20240318,133500,35677150,13860,13860,13860,13860,0
|
|
20240318,133400,35677150,13860,13860,13860,13860,2
|
|
20240318,133300,35649430,13840,13840,13840,13840,0
|
|
20240318,133200,35649430,13840,13840,13840,13840,0
|
|
20240318,133100,35649430,13840,13840,13840,13840,0
|
|
20240318,133000,35649430,13840,13840,13840,13840,0
|
|
20240318,132900,35649430,13840,13840,13840,13840,0
|
|
20240318,132800,35649430,13840,13840,13840,13840,0
|
|
20240318,132700,35649430,13840,13840,13840,13840,10
|
|
20240318,132600,35511030,13860,13860,13860,13860,0
|
|
20240318,132500,35511030,13860,13860,13860,13860,0
|
|
20240318,132400,35511030,13860,13860,13860,13860,0
|
|
20240318,132300,35511030,13860,13860,13860,13860,0
|
|
20240318,132200,35511030,13860,13860,13860,13860,0
|
|
20240318,132100,35511030,13860,13860,13860,13860,0
|
|
20240318,132000,35511030,13860,13860,13860,13860,0
|
|
20240318,131900,35511030,13860,13860,13860,13860,0
|
|
20240318,131800,35511030,13860,13860,13860,13860,0
|
|
20240318,131700,35511030,13860,13860,13860,13860,0
|
|
20240318,131600,35511030,13860,13860,13860,13860,0
|
|
20240318,131500,35511030,13860,13860,13860,13860,0
|
|
20240318,131400,35511030,13860,13860,13860,13860,0
|
|
20240318,131300,35511030,13860,13860,13860,13860,23
|
|
20240318,131200,35192250,13860,13860,13860,13860,0
|
|
20240318,131100,35192250,13860,13860,13860,13860,0
|
|
20240318,131000,35192250,13860,13860,13860,13860,0
|
|
20240318,130900,35192250,13860,13860,13860,13860,176
|
|
20240318,130800,32752890,13860,13860,13860,13860,0
|
|
20240318,130700,32752890,13860,13860,13860,13860,0
|
|
20240318,130600,32752890,13860,13860,13860,13860,0
|
|
20240318,130500,32752890,13860,13860,13860,13860,0
|
|
20240318,130400,32752890,13860,13860,13860,13860,0
|
|
20240318,130300,32752890,13860,13860,13860,13860,0
|
|
20240318,130200,32752890,13860,13860,13860,13860,0
|
|
20240318,130100,32752890,13860,13860,13860,13860,0
|
|
20240318,130000,32752890,13860,13860,13860,13860,1
|
|
20240318,125900,32739030,13840,13840,13840,13840,0
|
|
20240318,125800,32739030,13840,13840,13840,13840,0
|
|
20240318,125700,32739030,13840,13840,13840,13840,0
|
|
20240318,125600,32739030,13840,13840,13840,13840,0
|
|
20240318,125500,32739030,13840,13840,13840,13840,0
|
|
20240318,125400,32739030,13840,13840,13840,13840,8
|
|
20240318,125300,32628310,13840,13840,13840,13840,7
|
|
20240318,125200,32531430,13840,13840,13840,13840,1
|
|
20240318,125100,32517590,13860,13860,13860,13860,0
|
|
20240318,125000,32517590,13860,13860,13860,13860,1
|
|
20240318,124900,32503730,13860,13860,13860,13860,0
|
|
20240318,124800,32503730,13860,13860,13860,13860,0
|
|
20240318,124700,32503730,13860,13860,13860,13860,0
|
|
20240318,124600,32503730,13860,13860,13860,13860,0
|
|
20240318,124500,32503730,13860,13860,13860,13860,1
|
|
20240318,124400,32489870,13830,13830,13830,13830,0
|
|
20240318,124300,32489870,13830,13830,13830,13830,0
|
|
20240318,124200,32489870,13830,13830,13830,13830,0
|
|
20240318,124100,32489870,13830,13830,13830,13830,0
|
|
20240318,124000,32489870,13830,13830,13830,13830,0
|
|
20240318,123900,32489870,13830,13830,13830,13830,0
|
|
20240318,123800,32489870,13830,13830,13830,13830,0
|
|
20240318,123700,32489870,13830,13830,13830,13830,0
|
|
20240318,123600,32489870,13830,13830,13830,13830,0
|
|
20240318,123500,32489870,13830,13830,13830,13830,0
|
|
20240318,123400,32489870,13830,13830,13830,13830,0
|
|
20240318,123300,32489870,13830,13830,13830,13830,0
|
|
20240318,123200,32489870,13830,13830,13830,13830,0
|
|
20240318,123100,32489870,13830,13830,13830,13830,0
|
|
20240318,123000,32489870,13830,13830,13830,13830,0
|
|
20240318,122900,32489870,13830,13830,13830,13830,0
|
|
20240318,122800,32489870,13830,13830,13830,13830,0
|
|
20240318,122700,32489870,13830,13830,13830,13830,0
|
|
20240318,122600,32489870,13830,13830,13830,13830,0
|
|
20240318,122500,32489870,13830,13830,13830,13830,0
|
|
20240318,122400,32489870,13830,13830,13830,13830,0
|
|
20240318,122300,32489870,13830,13830,13830,13830,0
|
|
20240318,122200,32489870,13830,13830,13830,13830,0
|
|
20240318,122100,32489870,13830,13830,13830,13830,0
|
|
20240318,122000,32489870,13830,13830,13830,13830,0
|
|
20240318,121900,32489870,13830,13830,13830,13830,0
|
|
20240318,121800,32489870,13830,13830,13830,13830,0
|
|
20240318,121700,32489870,13830,13830,13830,13830,0
|
|
20240318,121600,32489870,13830,13830,13830,13830,0
|
|
20240318,121500,32489870,13830,13830,13830,13830,0
|
|
20240318,121400,32489870,13830,13830,13830,13830,0
|
|
20240318,121300,32489870,13830,13830,13830,13830,0
|
|
20240318,121200,32489870,13830,13830,13830,13830,0
|
|
20240318,121100,32489870,13830,13830,13830,13830,11
|
|
20240318,121000,32337740,13800,13800,13800,13800,0
|
|
20240318,120900,32337740,13800,13800,13800,13800,0
|
|
20240318,120800,32337740,13800,13800,13800,13800,0
|
|
20240318,120700,32337740,13800,13800,13800,13800,410
|
|
20240318,120600,26679740,13800,13800,13800,13800,0
|
|
20240318,120500,26679740,13800,13800,13800,13800,0
|
|
20240318,120400,26679740,13800,13800,13800,13800,1
|
|
20240318,120300,26665940,13800,13800,13800,13800,0
|
|
20240318,120200,26665940,13800,13800,13800,13800,4
|
|
20240318,120100,26610740,13800,13800,13800,13800,3
|
|
20240318,120000,26569340,13800,13800,13800,13800,3
|
|
20240318,115900,26527940,13800,13790,13800,13790,91
|
|
20240318,115800,25272610,13800,13800,13800,13800,0
|
|
20240318,115700,25272610,13800,13800,13800,13800,0
|
|
20240318,115600,25272610,13800,13800,13800,13800,0
|
|
20240318,115500,25272610,13800,13800,13800,13800,0
|
|
20240318,115400,25272610,13800,13800,13800,13800,0
|
|
20240318,115300,25272610,13800,13800,13800,13800,0
|
|
20240318,115200,25272610,13800,13800,13800,13800,0
|
|
20240318,115100,25272610,13800,13800,13800,13800,0
|
|
20240318,115000,25272610,13800,13800,13800,13800,0
|
|
20240318,114900,25272610,13800,13800,13800,13800,0
|
|
20240318,114800,25272610,13800,13800,13800,13800,0
|
|
20240318,114700,25272610,13800,13800,13800,13800,0
|
|
20240318,114600,25272610,13800,13800,13800,13800,0
|
|
20240318,114500,25272610,13800,13800,13800,13800,0
|
|
20240318,114400,25272610,13800,13800,13800,13800,0
|
|
20240318,114300,25272610,13800,13800,13800,13800,0
|
|
20240318,114200,25272610,13800,13800,13800,13800,0
|
|
20240318,114100,25272610,13800,13800,13800,13800,0
|
|
20240318,114000,25272610,13800,13800,13800,13800,0
|
|
20240318,113900,25272610,13800,13800,13800,13800,0
|
|
20240318,113800,25272610,13800,13800,13800,13800,0
|
|
20240318,113700,25272610,13800,13800,13800,13800,0
|
|
20240318,113600,25272610,13800,13800,13800,13800,0
|
|
20240318,113500,25272610,13800,13800,13800,13800,0
|
|
20240318,113400,25272610,13800,13800,13800,13800,0
|
|
20240318,113300,25272610,13800,13800,13800,13800,0
|
|
20240318,113200,25272610,13800,13800,13800,13800,0
|
|
20240318,113100,25272610,13800,13800,13800,13800,0
|
|
20240318,113000,25272610,13800,13800,13800,13800,0
|
|
20240318,112900,25272610,13800,13800,13800,13800,0
|
|
20240318,112800,25272610,13800,13800,13800,13800,0
|
|
20240318,112700,25272610,13800,13800,13800,13800,0
|
|
20240318,112600,25272610,13800,13800,13800,13800,0
|
|
20240318,112500,25272610,13800,13800,13800,13800,0
|
|
20240318,112400,25272610,13800,13800,13800,13800,0
|
|
20240318,112300,25272610,13800,13800,13800,13800,0
|
|
20240318,112200,25272610,13800,13800,13800,13800,0
|
|
20240318,112100,25272610,13800,13800,13800,13800,0
|
|
20240318,112000,25272610,13800,13800,13800,13800,0
|
|
20240318,111900,25272610,13800,13800,13800,13800,10
|
|
20240318,111800,25134610,13770,13770,13770,13770,0
|
|
20240318,111700,25134610,13770,13770,13770,13770,0
|
|
20240318,111600,25134610,13770,13770,13770,13770,0
|
|
20240318,111500,25134610,13770,13770,13770,13770,0
|
|
20240318,111400,25134610,13770,13800,13800,13770,158
|
|
20240318,111300,22954390,13800,13800,13800,13800,0
|
|
20240318,111200,22954390,13800,13800,13800,13800,34
|
|
20240318,111100,22485190,13800,13800,13800,13800,0
|
|
20240318,111000,22485190,13800,13800,13800,13800,0
|
|
20240318,110900,22485190,13800,13800,13800,13800,0
|
|
20240318,110800,22485190,13800,13800,13800,13800,0
|
|
20240318,110700,22485190,13800,13800,13800,13800,0
|
|
20240318,110600,22485190,13800,13800,13800,13800,0
|
|
20240318,110500,22485190,13800,13800,13800,13800,0
|
|
20240318,110400,22485190,13800,13800,13800,13800,0
|
|
20240318,110300,22485190,13800,13800,13800,13800,0
|
|
20240318,110200,22485190,13800,13800,13800,13800,0
|
|
20240318,110100,22485190,13800,13800,13800,13800,0
|
|
20240318,110000,22485190,13800,13800,13800,13800,0
|
|
20240318,105900,22485190,13800,13800,13800,13800,0
|
|
20240318,105800,22485190,13800,13800,13800,13800,0
|
|
20240318,105700,22485190,13800,13800,13800,13800,105
|
|
20240318,105600,21036190,13800,13800,13800,13800,0
|
|
20240318,105500,21036190,13800,13800,13800,13800,0
|
|
20240318,105400,21036190,13800,13800,13800,13800,0
|
|
20240318,105300,21036190,13800,13800,13800,13800,0
|
|
20240318,105200,21036190,13800,13800,13800,13800,0
|
|
20240318,105100,21036190,13800,13800,13800,13800,0
|
|
20240318,105000,21036190,13800,13800,13800,13800,0
|
|
20240318,104900,21036190,13800,13800,13800,13800,0
|
|
20240318,104800,21036190,13800,13800,13800,13800,0
|
|
20240318,104700,21036190,13800,13800,13800,13800,0
|
|
20240318,104600,21036190,13800,13800,13800,13800,33
|
|
20240318,104500,20580790,13800,13800,13800,13800,1
|
|
20240318,104400,20566990,13810,13810,13810,13810,0
|
|
20240318,104300,20566990,13810,13810,13810,13810,0
|
|
20240318,104200,20566990,13810,13810,13810,13810,0
|
|
20240318,104100,20566990,13810,13810,13810,13810,0
|
|
20240318,104000,20566990,13810,13810,13810,13810,0
|
|
20240318,103900,20566990,13810,13810,13810,13810,0
|
|
20240318,103800,20566990,13810,13810,13810,13810,20
|
|
20240318,103700,20290790,13870,13870,13870,13870,0
|
|
20240318,103600,20290790,13870,13870,13870,13870,0
|
|
20240318,103500,20290790,13870,13870,13870,13870,0
|
|
20240318,103400,20290790,13870,13840,13870,13830,14
|
|
20240318,103300,20096880,13800,13800,13800,13800,21
|
|
20240318,103200,19807080,13790,13790,13790,13790,0
|
|
20240318,103100,19807080,13790,13790,13790,13790,0
|
|
20240318,103000,19807080,13790,13790,13790,13790,0
|
|
20240318,102900,19807080,13790,13790,13790,13790,0
|
|
20240318,102800,19807080,13790,13790,13790,13790,0
|
|
20240318,102700,19807080,13790,13790,13790,13790,0
|
|
20240318,102600,19807080,13790,13790,13790,13790,0
|
|
20240318,102500,19807080,13790,13790,13790,13790,0
|
|
20240318,102400,19807080,13790,13790,13790,13790,0
|
|
20240318,102300,19807080,13790,13790,13790,13790,0
|
|
20240318,102200,19807080,13790,13790,13790,13790,6
|
|
20240318,102100,19724340,13730,13730,13730,13730,0
|
|
20240318,102000,19724340,13730,13730,13730,13730,0
|
|
20240318,101900,19724340,13730,13730,13730,13730,0
|
|
20240318,101800,19724340,13730,13730,13730,13730,0
|
|
20240318,101700,19724340,13730,13730,13730,13730,104
|
|
20240318,101600,18296420,13770,13770,13770,13770,0
|
|
20240318,101500,18296420,13770,13770,13770,13770,1
|
|
20240318,101400,18282650,13750,13750,13750,13750,0
|
|
20240318,101300,18282650,13750,13750,13750,13750,0
|
|
20240318,101200,18282650,13750,13740,13750,13740,30
|
|
20240318,101100,17870280,13730,13740,13740,13730,161
|
|
20240318,101000,15659380,13830,13830,13830,13830,0
|
|
20240318,100900,15659380,13830,13830,13830,13830,0
|
|
20240318,100800,15659380,13830,13830,13830,13830,0
|
|
20240318,100700,15659380,13830,13830,13830,13830,0
|
|
20240318,100600,15659380,13830,13830,13830,13830,1
|
|
20240318,100500,15645550,13730,13730,13730,13730,2
|
|
20240318,100400,15618090,13840,13840,13840,13840,0
|
|
20240318,100300,15618090,13840,13840,13840,13840,0
|
|
20240318,100200,15618090,13840,13840,13840,13840,0
|
|
20240318,100100,15618090,13840,13840,13840,13840,0
|
|
20240318,100000,15618090,13840,13840,13840,13840,0
|
|
20240318,095900,15618090,13840,13840,13840,13840,0
|
|
20240318,095800,15618090,13840,13840,13840,13840,0
|
|
20240318,095700,15618090,13840,13840,13840,13840,0
|
|
20240318,095600,15618090,13840,13840,13840,13840,0
|
|
20240318,095500,15618090,13840,13840,13840,13840,1
|
|
20240318,095400,15604250,13720,13720,13720,13720,0
|
|
20240318,095300,15604250,13720,13720,13720,13720,0
|
|
20240318,095200,15604250,13720,13720,13720,13720,0
|
|
20240318,095100,15604250,13720,13720,13720,13720,0
|
|
20240318,095000,15604250,13720,13720,13720,13720,0
|
|
20240318,094900,15604250,13720,13720,13720,13720,0
|
|
20240318,094800,15604250,13720,13720,13720,13720,0
|
|
20240318,094700,15604250,13720,13720,13720,13720,0
|
|
20240318,094600,15604250,13720,13720,13720,13720,0
|
|
20240318,094500,15604250,13720,13720,13720,13720,0
|
|
20240318,094400,15604250,13720,13720,13720,13720,0
|
|
20240318,094300,15604250,13720,13720,13720,13720,0
|
|
20240318,094200,15604250,13720,13720,13720,13720,50
|
|
20240318,094100,14918250,13720,13720,13720,13720,0
|
|
20240318,094000,14918250,13720,13720,13720,13720,0
|
|
20240318,093900,14918250,13720,13720,13720,13720,0
|
|
20240318,093800,14918250,13720,13720,13720,13720,0
|
|
20240318,093700,14918250,13720,13720,13720,13720,0
|
|
20240318,093600,14918250,13720,13720,13720,13720,22
|
|
20240318,093500,14616410,13710,13710,13710,13710,0
|
|
20240318,093400,14616410,13710,13740,13740,13710,775
|
|
20240318,093300,3978600,13740,13740,13740,13740,0
|
|
20240318,093200,3978600,13740,13740,13740,13740,20
|
|
20240318,093100,3703800,13760,13760,13760,13760,0
|
|
20240318,093000,3703800,13760,13760,13760,13760,0
|
|
20240318,092900,3703800,13760,13760,13760,13760,0
|
|
20240318,092800,3703800,13760,13760,13760,13760,0
|
|
20240318,092700,3703800,13760,13760,13760,13760,0
|
|
20240318,092600,3703800,13760,13760,13760,13760,0
|
|
20240318,092500,3703800,13760,13760,13760,13760,0
|
|
20240318,092400,3703800,13760,13760,13760,13760,0
|
|
20240318,092300,3703800,13760,13760,13760,13760,0
|
|
20240318,092200,3703800,13760,13760,13760,13760,0
|
|
20240318,092100,3703800,13760,13760,13760,13760,0
|
|
20240318,092000,3703800,13760,13760,13760,13760,75
|
|
20240318,091900,2671800,13760,13770,13770,13760,73
|
|
20240318,091800,1667040,13760,13760,13760,13760,0
|
|
20240318,091700,1667040,13760,13760,13760,13760,0
|
|
20240318,091600,1667040,13760,13760,13760,13760,0
|
|
20240318,091500,1667040,13760,13760,13760,13760,5
|
|
20240318,091400,1598240,13760,13760,13760,13760,5
|
|
20240318,091300,1529440,13730,13730,13730,13730,0
|
|
20240318,091200,1529440,13730,13730,13730,13730,0
|
|
20240318,091100,1529440,13730,13730,13730,13730,0
|
|
20240318,091000,1529440,13730,13730,13730,13730,0
|
|
20240318,090900,1529440,13730,13730,13730,13730,0
|
|
20240318,090800,1529440,13730,13730,13730,13730,0
|
|
20240318,090700,1529440,13730,13730,13730,13730,0
|
|
20240318,090600,1529440,13730,13730,13730,13730,0
|
|
20240318,090500,1529440,13730,13730,13730,13730,0
|
|
20240318,090400,1529440,13730,13730,13730,13730,0
|
|
20240318,090300,1529440,13730,13730,13730,13730,0
|
|
20240318,090200,1529440,13730,13730,13730,13730,4
|
|
20240318,090100,1474520,13730,13730,13730,13730,0
|
|
20240318,090000,1474520,13730,13880,13880,13730,107
|