721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,205700,4314714560,8850,8850,8850,8850,0
|
|
20230801,205600,4314714560,8850,8850,8850,8850,0
|
|
20230801,205500,4314714560,8850,8850,8850,8850,0
|
|
20230801,205400,4314714560,8850,8850,8850,8850,0
|
|
20230801,205300,4314714560,8850,8850,8850,8850,0
|
|
20230801,205200,4314714560,8850,8850,8850,8850,0
|
|
20230801,205100,4314714560,8850,8850,8850,8850,0
|
|
20230801,205000,4314714560,8850,8850,8850,8850,0
|
|
20230801,204900,4314714560,8850,8850,8850,8850,0
|
|
20230801,204800,4314714560,8850,8850,8850,8850,0
|
|
20230801,204700,4314714560,8850,8850,8850,8850,0
|
|
20230801,204600,4314714560,8850,8850,8850,8850,0
|
|
20230801,204500,4314714560,8850,8850,8850,8850,0
|
|
20230801,204400,4314714560,8850,8850,8850,8850,0
|
|
20230801,204300,4314714560,8850,8850,8850,8850,0
|
|
20230801,204200,4314714560,8850,8850,8850,8850,0
|
|
20230801,204100,4314714560,8850,8850,8850,8850,0
|
|
20230801,204000,4314714560,8850,8850,8850,8850,0
|
|
20230801,203900,4314714560,8850,8850,8850,8850,0
|
|
20230801,203800,4314714560,8850,8850,8850,8850,0
|
|
20230801,203700,4314714560,8850,8850,8850,8850,0
|
|
20230801,203600,4314714560,8850,8850,8850,8850,0
|
|
20230801,203500,4314714560,8850,8850,8850,8850,0
|
|
20230801,203400,4314714560,8850,8850,8850,8850,0
|
|
20230801,203300,4314714560,8850,8850,8850,8850,0
|
|
20230801,203200,4314714560,8850,8850,8850,8850,0
|
|
20230801,203100,4314714560,8850,8850,8850,8850,0
|
|
20230801,203000,4314714560,8850,8850,8850,8850,0
|
|
20230801,202900,4314714560,8850,8850,8850,8850,0
|
|
20230801,202800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,202700,4314714560,8850,8850,8850,8850,0
|
|
20230801,202600,4314714560,8850,8850,8850,8850,0
|
|
20230801,202500,4314714560,8850,8850,8850,8850,0
|
|
20230801,202400,4314714560,8850,8850,8850,8850,0
|
|
20230801,202300,4314714560,8850,8850,8850,8850,0
|
|
20230801,202200,4314714560,8850,8850,8850,8850,0
|
|
20230801,202100,4314714560,8850,8850,8850,8850,0
|
|
20230801,202000,4314714560,8850,8850,8850,8850,0
|
|
20230801,201900,4314714560,8850,8850,8850,8850,0
|
|
20230801,201800,4314714560,8850,8850,8850,8850,0
|
|
20230801,201700,4314714560,8850,8850,8850,8850,0
|
|
20230801,201600,4314714560,8850,8850,8850,8850,0
|
|
20230801,201500,4314714560,8850,8850,8850,8850,0
|
|
20230801,201400,4314714560,8850,8850,8850,8850,0
|
|
20230801,201300,4314714560,8850,8850,8850,8850,0
|
|
20230801,201200,4314714560,8850,8850,8850,8850,0
|
|
20230801,201100,4314714560,8850,8850,8850,8850,0
|
|
20230801,201000,4314714560,8850,8850,8850,8850,0
|
|
20230801,200900,4314714560,8850,8850,8850,8850,0
|
|
20230801,200800,4314714560,8850,8850,8850,8850,0
|
|
20230801,200700,4314714560,8850,8850,8850,8850,0
|
|
20230801,200600,4314714560,8850,8850,8850,8850,0
|
|
20230801,200500,4314714560,8850,8850,8850,8850,0
|
|
20230801,200400,4314714560,8850,8850,8850,8850,0
|
|
20230801,200300,4314714560,8850,8850,8850,8850,0
|
|
20230801,200200,4314714560,8850,8850,8850,8850,0
|
|
20230801,200100,4314714560,8850,8850,8850,8850,0
|
|
20230801,200000,4314714560,8850,8850,8850,8850,0
|
|
20230801,195900,4314714560,8850,8850,8850,8850,0
|
|
20230801,195800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,195700,4314714560,8850,8850,8850,8850,0
|
|
20230801,195600,4314714560,8850,8850,8850,8850,0
|
|
20230801,195500,4314714560,8850,8850,8850,8850,0
|
|
20230801,195400,4314714560,8850,8850,8850,8850,0
|
|
20230801,195300,4314714560,8850,8850,8850,8850,0
|
|
20230801,195200,4314714560,8850,8850,8850,8850,0
|
|
20230801,195100,4314714560,8850,8850,8850,8850,0
|
|
20230801,195000,4314714560,8850,8850,8850,8850,0
|
|
20230801,194900,4314714560,8850,8850,8850,8850,0
|
|
20230801,194800,4314714560,8850,8850,8850,8850,0
|
|
20230801,194700,4314714560,8850,8850,8850,8850,0
|
|
20230801,194600,4314714560,8850,8850,8850,8850,0
|
|
20230801,194500,4314714560,8850,8850,8850,8850,0
|
|
20230801,194400,4314714560,8850,8850,8850,8850,0
|
|
20230801,194300,4314714560,8850,8850,8850,8850,0
|
|
20230801,194200,4314714560,8850,8850,8850,8850,0
|
|
20230801,194100,4314714560,8850,8850,8850,8850,0
|
|
20230801,194000,4314714560,8850,8850,8850,8850,0
|
|
20230801,193900,4314714560,8850,8850,8850,8850,0
|
|
20230801,193800,4314714560,8850,8850,8850,8850,0
|
|
20230801,193700,4314714560,8850,8850,8850,8850,0
|
|
20230801,193600,4314714560,8850,8850,8850,8850,0
|
|
20230801,193500,4314714560,8850,8850,8850,8850,0
|
|
20230801,193400,4314714560,8850,8850,8850,8850,0
|
|
20230801,193300,4314714560,8850,8850,8850,8850,0
|
|
20230801,193200,4314714560,8850,8850,8850,8850,0
|
|
20230801,193100,4314714560,8850,8850,8850,8850,0
|
|
20230801,193000,4314714560,8850,8850,8850,8850,0
|
|
20230801,192900,4314714560,8850,8850,8850,8850,0
|
|
20230801,192800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,192700,4314714560,8850,8850,8850,8850,0
|
|
20230801,192600,4314714560,8850,8850,8850,8850,0
|
|
20230801,192500,4314714560,8850,8850,8850,8850,0
|
|
20230801,192400,4314714560,8850,8850,8850,8850,0
|
|
20230801,192300,4314714560,8850,8850,8850,8850,0
|
|
20230801,192200,4314714560,8850,8850,8850,8850,0
|
|
20230801,192100,4314714560,8850,8850,8850,8850,0
|
|
20230801,192000,4314714560,8850,8850,8850,8850,0
|
|
20230801,191900,4314714560,8850,8850,8850,8850,0
|
|
20230801,191800,4314714560,8850,8850,8850,8850,0
|
|
20230801,191700,4314714560,8850,8850,8850,8850,0
|
|
20230801,191600,4314714560,8850,8850,8850,8850,0
|
|
20230801,191500,4314714560,8850,8850,8850,8850,0
|
|
20230801,191400,4314714560,8850,8850,8850,8850,0
|
|
20230801,191300,4314714560,8850,8850,8850,8850,0
|
|
20230801,191200,4314714560,8850,8850,8850,8850,0
|
|
20230801,191100,4314714560,8850,8850,8850,8850,0
|
|
20230801,191000,4314714560,8850,8850,8850,8850,0
|
|
20230801,190900,4314714560,8850,8850,8850,8850,0
|
|
20230801,190800,4314714560,8850,8850,8850,8850,0
|
|
20230801,190700,4314714560,8850,8850,8850,8850,0
|
|
20230801,190600,4314714560,8850,8850,8850,8850,0
|
|
20230801,190500,4314714560,8850,8850,8850,8850,0
|
|
20230801,190400,4314714560,8850,8850,8850,8850,0
|
|
20230801,190300,4314714560,8850,8850,8850,8850,0
|
|
20230801,190200,4314714560,8850,8850,8850,8850,0
|
|
20230801,190100,4314714560,8850,8850,8850,8850,0
|
|
20230801,190000,4314714560,8850,8850,8850,8850,0
|
|
20230801,185900,4314714560,8850,8850,8850,8850,0
|
|
20230801,185800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,185700,4314714560,8850,8850,8850,8850,0
|
|
20230801,185600,4314714560,8850,8850,8850,8850,0
|
|
20230801,185500,4314714560,8850,8850,8850,8850,0
|
|
20230801,185400,4314714560,8850,8850,8850,8850,0
|
|
20230801,185300,4314714560,8850,8850,8850,8850,0
|
|
20230801,185200,4314714560,8850,8850,8850,8850,0
|
|
20230801,185100,4314714560,8850,8850,8850,8850,0
|
|
20230801,185000,4314714560,8850,8850,8850,8850,0
|
|
20230801,184900,4314714560,8850,8850,8850,8850,0
|
|
20230801,184800,4314714560,8850,8850,8850,8850,0
|
|
20230801,184700,4314714560,8850,8850,8850,8850,0
|
|
20230801,184600,4314714560,8850,8850,8850,8850,0
|
|
20230801,184500,4314714560,8850,8850,8850,8850,0
|
|
20230801,184400,4314714560,8850,8850,8850,8850,0
|
|
20230801,184300,4314714560,8850,8850,8850,8850,0
|
|
20230801,184200,4314714560,8850,8850,8850,8850,0
|
|
20230801,184100,4314714560,8850,8850,8850,8850,0
|
|
20230801,184000,4314714560,8850,8850,8850,8850,0
|
|
20230801,183900,4314714560,8850,8850,8850,8850,0
|
|
20230801,183800,4314714560,8850,8850,8850,8850,0
|
|
20230801,183700,4314714560,8850,8850,8850,8850,0
|
|
20230801,183600,4314714560,8850,8850,8850,8850,0
|
|
20230801,183500,4314714560,8850,8850,8850,8850,0
|
|
20230801,183400,4314714560,8850,8850,8850,8850,0
|
|
20230801,183300,4314714560,8850,8850,8850,8850,0
|
|
20230801,183200,4314714560,8850,8850,8850,8850,0
|
|
20230801,183100,4314714560,8850,8850,8850,8850,0
|
|
20230801,183000,4314714560,8850,8850,8850,8850,0
|
|
20230801,182900,4314714560,8850,8850,8850,8850,0
|
|
20230801,182800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,182700,4314714560,8850,8850,8850,8850,0
|
|
20230801,182600,4314714560,8850,8850,8850,8850,0
|
|
20230801,182500,4314714560,8850,8850,8850,8850,0
|
|
20230801,182400,4314714560,8850,8850,8850,8850,0
|
|
20230801,182300,4314714560,8850,8850,8850,8850,0
|
|
20230801,182200,4314714560,8850,8850,8850,8850,0
|
|
20230801,182100,4314714560,8850,8850,8850,8850,0
|
|
20230801,182000,4314714560,8850,8850,8850,8850,0
|
|
20230801,181900,4314714560,8850,8850,8850,8850,0
|
|
20230801,181800,4314714560,8850,8850,8850,8850,0
|
|
20230801,181700,4314714560,8850,8850,8850,8850,0
|
|
20230801,181600,4314714560,8850,8850,8850,8850,0
|
|
20230801,181500,4314714560,8850,8850,8850,8850,0
|
|
20230801,181400,4314714560,8850,8850,8850,8850,0
|
|
20230801,181300,4314714560,8850,8850,8850,8850,0
|
|
20230801,181200,4314714560,8850,8850,8850,8850,0
|
|
20230801,181100,4314714560,8850,8850,8850,8850,0
|
|
20230801,181000,4314714560,8850,8850,8850,8850,0
|
|
20230801,180900,4314714560,8850,8850,8850,8850,0
|
|
20230801,180800,4314714560,8850,8850,8850,8850,0
|
|
20230801,180700,4314714560,8850,8850,8850,8850,0
|
|
20230801,180600,4314714560,8850,8850,8850,8850,0
|
|
20230801,180500,4314714560,8850,8850,8850,8850,0
|
|
20230801,180400,4314714560,8850,8850,8850,8850,0
|
|
20230801,180300,4314714560,8850,8850,8850,8850,0
|
|
20230801,180200,4314714560,8850,8850,8850,8850,0
|
|
20230801,180100,4314714560,8850,8850,8850,8850,0
|
|
20230801,180000,4314714560,8850,8850,8850,8850,0
|
|
20230801,175900,4314714560,8850,8850,8850,8850,0
|
|
20230801,175800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,175700,4314714560,8850,8850,8850,8850,0
|
|
20230801,175600,4314714560,8850,8850,8850,8850,0
|
|
20230801,175500,4314714560,8850,8850,8850,8850,0
|
|
20230801,175400,4314714560,8850,8850,8850,8850,0
|
|
20230801,175300,4314714560,8850,8850,8850,8850,0
|
|
20230801,175200,4314714560,8850,8850,8850,8850,0
|
|
20230801,175100,4314714560,8850,8850,8850,8850,0
|
|
20230801,175000,4314714560,8850,8850,8850,8850,0
|
|
20230801,174900,4314714560,8850,8850,8850,8850,0
|
|
20230801,174800,4314714560,8850,8850,8850,8850,0
|
|
20230801,174700,4314714560,8850,8850,8850,8850,0
|
|
20230801,174600,4314714560,8850,8850,8850,8850,0
|
|
20230801,174500,4314714560,8850,8850,8850,8850,0
|
|
20230801,174400,4314714560,8850,8850,8850,8850,0
|
|
20230801,174300,4314714560,8850,8850,8850,8850,0
|
|
20230801,174200,4314714560,8850,8850,8850,8850,0
|
|
20230801,174100,4314714560,8850,8850,8850,8850,0
|
|
20230801,174000,4314714560,8850,8850,8850,8850,0
|
|
20230801,173900,4314714560,8850,8850,8850,8850,0
|
|
20230801,173800,4314714560,8850,8850,8850,8850,0
|
|
20230801,173700,4314714560,8850,8850,8850,8850,0
|
|
20230801,173600,4314714560,8850,8850,8850,8850,0
|
|
20230801,173500,4314714560,8850,8850,8850,8850,0
|
|
20230801,173400,4314714560,8850,8850,8850,8850,0
|
|
20230801,173300,4314714560,8850,8850,8850,8850,0
|
|
20230801,173200,4314714560,8850,8850,8850,8850,0
|
|
20230801,173100,4314714560,8850,8850,8850,8850,0
|
|
20230801,173000,4314714560,8850,8850,8850,8850,0
|
|
20230801,172900,4314714560,8850,8850,8850,8850,0
|
|
20230801,172800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,172700,4314714560,8850,8850,8850,8850,0
|
|
20230801,172600,4314714560,8850,8850,8850,8850,0
|
|
20230801,172500,4314714560,8850,8850,8850,8850,0
|
|
20230801,172400,4314714560,8850,8850,8850,8850,0
|
|
20230801,172300,4314714560,8850,8850,8850,8850,0
|
|
20230801,172200,4314714560,8850,8850,8850,8850,0
|
|
20230801,172100,4314714560,8850,8850,8850,8850,0
|
|
20230801,172000,4314714560,8850,8850,8850,8850,0
|
|
20230801,171900,4314714560,8850,8850,8850,8850,0
|
|
20230801,171800,4314714560,8850,8850,8850,8850,0
|
|
20230801,171700,4314714560,8850,8850,8850,8850,0
|
|
20230801,171600,4314714560,8850,8850,8850,8850,0
|
|
20230801,171500,4314714560,8850,8850,8850,8850,0
|
|
20230801,171400,4314714560,8850,8850,8850,8850,0
|
|
20230801,171300,4314714560,8850,8850,8850,8850,0
|
|
20230801,171200,4314714560,8850,8850,8850,8850,0
|
|
20230801,171100,4314714560,8850,8850,8850,8850,0
|
|
20230801,171000,4314714560,8850,8850,8850,8850,0
|
|
20230801,170900,4314714560,8850,8850,8850,8850,0
|
|
20230801,170800,4314714560,8850,8850,8850,8850,0
|
|
20230801,170700,4314714560,8850,8850,8850,8850,0
|
|
20230801,170600,4314714560,8850,8850,8850,8850,0
|
|
20230801,170500,4314714560,8850,8850,8850,8850,0
|
|
20230801,170400,4314714560,8850,8850,8850,8850,0
|
|
20230801,170300,4314714560,8850,8850,8850,8850,0
|
|
20230801,170200,4314714560,8850,8850,8850,8850,0
|
|
20230801,170100,4314714560,8850,8850,8850,8850,0
|
|
20230801,170000,4314714560,8850,8850,8850,8850,0
|
|
20230801,165900,4314714560,8850,8850,8850,8850,0
|
|
20230801,165800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,165700,4314714560,8850,8850,8850,8850,0
|
|
20230801,165600,4314714560,8850,8850,8850,8850,0
|
|
20230801,165500,4314714560,8850,8850,8850,8850,0
|
|
20230801,165400,4314714560,8850,8850,8850,8850,0
|
|
20230801,165300,4314714560,8850,8850,8850,8850,0
|
|
20230801,165200,4314714560,8850,8850,8850,8850,0
|
|
20230801,165100,4314714560,8850,8850,8850,8850,0
|
|
20230801,165000,4314714560,8850,8850,8850,8850,0
|
|
20230801,164900,4314714560,8850,8850,8850,8850,0
|
|
20230801,164800,4314714560,8850,8850,8850,8850,0
|
|
20230801,164700,4314714560,8850,8850,8850,8850,0
|
|
20230801,164600,4314714560,8850,8850,8850,8850,0
|
|
20230801,164500,4314714560,8850,8850,8850,8850,0
|
|
20230801,164400,4314714560,8850,8850,8850,8850,0
|
|
20230801,164300,4314714560,8850,8850,8850,8850,0
|
|
20230801,164200,4314714560,8850,8850,8850,8850,0
|
|
20230801,164100,4314714560,8850,8850,8850,8850,0
|
|
20230801,164000,4314714560,8850,8850,8850,8850,0
|
|
20230801,163900,4314714560,8850,8850,8850,8850,0
|
|
20230801,163800,4314714560,8850,8850,8850,8850,0
|
|
20230801,163700,4314714560,8850,8850,8850,8850,0
|
|
20230801,163600,4314714560,8850,8850,8850,8850,0
|
|
20230801,163500,4314714560,8850,8850,8850,8850,0
|
|
20230801,163400,4314714560,8850,8850,8850,8850,0
|
|
20230801,163300,4314714560,8850,8850,8850,8850,0
|
|
20230801,163200,4314714560,8850,8850,8850,8850,0
|
|
20230801,163100,4314714560,8850,8850,8850,8850,0
|
|
20230801,163000,4314714560,8850,8850,8850,8850,0
|
|
20230801,162900,4314714560,8850,8850,8850,8850,0
|
|
20230801,162800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,162700,4314714560,8850,8850,8850,8850,0
|
|
20230801,162600,4314714560,8850,8850,8850,8850,0
|
|
20230801,162500,4314714560,8850,8850,8850,8850,0
|
|
20230801,162400,4314714560,8850,8850,8850,8850,0
|
|
20230801,162300,4314714560,8850,8850,8850,8850,0
|
|
20230801,162200,4314714560,8850,8850,8850,8850,0
|
|
20230801,162100,4314714560,8850,8850,8850,8850,0
|
|
20230801,162000,4314714560,8850,8850,8850,8850,0
|
|
20230801,161900,4314714560,8850,8850,8850,8850,0
|
|
20230801,161800,4314714560,8850,8850,8850,8850,0
|
|
20230801,161700,4314714560,8850,8850,8850,8850,0
|
|
20230801,161600,4314714560,8850,8850,8850,8850,0
|
|
20230801,161500,4314714560,8850,8850,8850,8850,0
|
|
20230801,161400,4314714560,8850,8850,8850,8850,0
|
|
20230801,161300,4314714560,8850,8850,8850,8850,0
|
|
20230801,161200,4314714560,8850,8850,8850,8850,0
|
|
20230801,161100,4314714560,8850,8850,8850,8850,0
|
|
20230801,161000,4314714560,8850,8850,8850,8850,0
|
|
20230801,160900,4314714560,8850,8850,8850,8850,0
|
|
20230801,160800,4314714560,8850,8850,8850,8850,0
|
|
20230801,160700,4314714560,8850,8850,8850,8850,0
|
|
20230801,160600,4314714560,8850,8850,8850,8850,0
|
|
20230801,160500,4314714560,8850,8850,8850,8850,0
|
|
20230801,160400,4314714560,8850,8850,8850,8850,0
|
|
20230801,160300,4314714560,8850,8850,8850,8850,0
|
|
20230801,160200,4314714560,8850,8850,8850,8850,0
|
|
20230801,160100,4314714560,8850,8850,8850,8850,0
|
|
20230801,160000,4314714560,8850,8850,8850,8850,0
|
|
20230801,155900,4314714560,8850,8850,8850,8850,0
|
|
20230801,155800,4314714560,8850,8850,8850,8850,5796
|
|
20230801,155700,4314714560,8850,8850,8850,8850,0
|
|
20230801,155600,4314714560,8850,8850,8850,8850,0
|
|
20230801,155500,4314714560,8850,8850,8850,8850,0
|
|
20230801,155400,4314714560,8850,8850,8850,8850,0
|
|
20230801,155300,4314714560,8850,8850,8850,8850,0
|
|
20230801,155200,4314714560,8850,8850,8850,8850,0
|
|
20230801,155100,4314714560,8850,8850,8850,8850,0
|
|
20230801,155000,4314714560,8850,8850,8850,8850,0
|
|
20230801,154900,4314714560,8850,8850,8850,8850,0
|
|
20230801,154800,4314714560,8850,8850,8850,8850,0
|
|
20230801,154700,4314714560,8850,8850,8850,8850,0
|
|
20230801,154600,4314714560,8850,8850,8850,8850,0
|
|
20230801,154500,4314714560,8850,8850,8850,8850,0
|
|
20230801,154400,4314714560,8850,8850,8850,8850,0
|
|
20230801,154300,4314714560,8850,8850,8850,8850,0
|
|
20230801,154200,4314714560,8850,8850,8850,8850,0
|
|
20230801,154100,4314714560,8850,8850,8850,8850,0
|
|
20230801,154000,4314714560,8850,8850,8850,8850,0
|
|
20230801,153900,4314714560,8850,8850,8850,8850,0
|
|
20230801,153800,4314714560,8850,8850,8850,8850,0
|
|
20230801,153700,4314714560,8850,8850,8850,8850,0
|
|
20230801,153600,4314714560,8850,8850,8850,8850,0
|
|
20230801,153500,4314714560,8850,8850,8850,8850,0
|
|
20230801,153400,4314714560,8850,8850,8850,8850,0
|
|
20230801,153300,4314714560,8850,8850,8850,8850,0
|
|
20230801,153200,4314714560,8850,8850,8850,8850,0
|
|
20230801,153100,4314714560,8850,8850,8850,8850,0
|
|
20230801,153000,4314714560,8850,8850,8850,8850,5796
|
|
20230801,152900,4263419960,8800,8800,8800,8800,0
|
|
20230801,152800,4263419960,8800,8800,8800,8800,0
|
|
20230801,152700,4263419960,8800,8800,8800,8800,0
|
|
20230801,152600,4263419960,8800,8800,8800,8800,0
|
|
20230801,152500,4263419960,8800,8800,8800,8800,0
|
|
20230801,152400,4263419960,8800,8800,8800,8800,0
|
|
20230801,152300,4263419960,8800,8800,8800,8800,0
|
|
20230801,152200,4263419960,8800,8800,8800,8800,0
|
|
20230801,152100,4263419960,8800,8800,8800,8800,0
|
|
20230801,152000,4263419960,8800,8800,8800,8800,0
|
|
20230801,151900,4263419960,8800,8800,8800,8780,1367
|
|
20230801,151800,4251413730,8800,8780,8800,8780,456
|
|
20230801,151700,4247404030,8790,8800,8800,8790,91
|
|
20230801,151600,4246603880,8790,8790,8790,8780,383
|
|
20230801,151500,4243237750,8780,8780,8780,8780,157
|
|
20230801,151400,4241859290,8780,8780,8780,8780,0
|
|
20230801,151300,4241859290,8780,8780,8780,8780,91
|
|
20230801,151200,4241060310,8780,8780,8780,8770,75
|
|
20230801,151100,4240401910,8780,8770,8780,8770,577
|
|
20230801,151000,4235338520,8770,8780,8780,8770,1589
|
|
20230801,150900,4221398740,8780,8780,8780,8780,83
|
|
20230801,150800,4220670000,8780,8780,8780,8780,0
|
|
20230801,150700,4220670000,8780,8770,8780,8770,2214
|
|
20230801,150600,4201251080,8780,8780,8780,8770,1993
|
|
20230801,150500,4183767210,8790,8790,8790,8780,1593
|
|
20230801,150400,4169774560,8790,8790,8790,8790,195
|
|
20230801,150300,4168060510,8790,8790,8790,8790,5
|
|
20230801,150200,4168016560,8780,8780,8780,8780,0
|
|
20230801,150100,4168016560,8780,8780,8790,8770,134
|
|
20230801,150000,4166839150,8770,8770,8780,8770,1772
|
|
20230801,145900,4151283540,8810,8780,8810,8770,794
|
|
20230801,145800,4144314160,8780,8790,8790,8780,1385
|
|
20230801,145700,4132152010,8790,8790,8790,8790,104
|
|
20230801,145600,4131237850,8810,8810,8810,8810,0
|
|
20230801,145500,4131237850,8810,8790,8810,8790,583
|
|
20230801,145400,4126108840,8790,8790,8790,8790,23
|
|
20230801,145300,4125906670,8780,8790,8790,8780,234
|
|
20230801,145200,4123849820,8790,8800,8800,8790,1438
|
|
20230801,145100,4111209030,8820,8820,8820,8800,58
|
|
20230801,145000,4110698140,8820,8790,8820,8790,14
|
|
20230801,144900,4110574800,8800,8800,8800,8800,6
|
|
20230801,144800,4110522000,8800,8820,8820,8800,13
|
|
20230801,144700,4110407470,8810,8800,8810,8790,408
|
|
20230801,144600,4106815090,8800,8800,8800,8800,65
|
|
20230801,144500,4106243090,8810,8790,8810,8790,120
|
|
20230801,144400,4105186940,8800,8800,8800,8800,236
|
|
20230801,144300,4103110140,8830,8800,8830,8790,86
|
|
20230801,144200,4102353270,8800,8830,8830,8800,15
|
|
20230801,144100,4102220850,8830,8830,8830,8830,13
|
|
20230801,144000,4102106060,8830,8810,8830,8810,443
|
|
20230801,143900,4098200450,8810,8790,8810,8790,434
|
|
20230801,143800,4094383230,8790,8780,8790,8780,308
|
|
20230801,143700,4091677900,8790,8780,8790,8780,296
|
|
20230801,143600,4089078900,8780,8770,8780,8770,24
|
|
20230801,143500,4088868280,8770,8780,8780,8770,505
|
|
20230801,143400,4084439280,8770,8780,8780,8770,311
|
|
20230801,143300,4081708760,8780,8780,8780,8780,111
|
|
20230801,143200,4080734180,8770,8770,8770,8770,68
|
|
20230801,143100,4080137820,8770,8780,8790,8770,422
|
|
20230801,143000,4076432330,8780,8800,8800,8780,1439
|
|
20230801,142900,4063790420,8810,8810,8810,8810,35
|
|
20230801,142800,4063482070,8810,8810,8810,8810,25
|
|
20230801,142700,4063261820,8810,8810,8810,8810,293
|
|
20230801,142600,4060680490,8810,8810,8810,8810,491
|
|
20230801,142500,4056354780,8810,8810,8810,8810,232
|
|
20230801,142400,4054310860,8800,8800,8800,8800,100
|
|
20230801,142300,4053430860,8800,8800,8810,8800,105
|
|
20230801,142200,4052506850,8800,8800,8800,8800,212
|
|
20230801,142100,4050641250,8800,8800,8800,8800,451
|
|
20230801,142000,4046672450,8800,8800,8800,8800,56
|
|
20230801,141900,4046179650,8790,8790,8790,8790,2
|
|
20230801,141800,4046162070,8780,8780,8780,8780,0
|
|
20230801,141700,4046162070,8780,8780,8780,8780,0
|
|
20230801,141600,4046162070,8780,8790,8790,8780,115
|
|
20230801,141500,4045151900,8800,8800,8800,8800,23
|
|
20230801,141400,4044949500,8780,8790,8790,8780,156
|
|
20230801,141300,4043578710,8800,8800,8800,8800,101
|
|
20230801,141200,4042689910,8800,8790,8800,8790,209
|
|
20230801,141100,4040850720,8800,8790,8800,8780,349
|
|
20230801,141000,4037780620,8800,8800,8800,8800,228
|
|
20230801,140900,4035774220,8800,8800,8800,8800,152
|
|
20230801,140800,4034436620,8800,8790,8800,8790,608
|
|
20230801,140700,4029091460,8800,8800,8800,8790,294
|
|
20230801,140600,4026504310,8800,8790,8800,8790,412
|
|
20230801,140500,4022878910,8790,8800,8800,8790,502
|
|
20230801,140400,4018465660,8800,8790,8800,8790,1015
|
|
20230801,140300,4009543660,8800,8790,8800,8790,717
|
|
20230801,140200,4003240530,8790,8780,8790,8780,438
|
|
20230801,140100,3999394860,8780,8780,8780,8780,136
|
|
20230801,140000,3998200780,8780,8790,8800,8780,535
|
|
20230801,135900,3993502700,8800,8790,8800,8780,466
|
|
20230801,135800,3989402480,8780,8780,8780,8780,0
|
|
20230801,135700,3989402480,8780,8780,8780,8780,0
|
|
20230801,135600,3989402480,8780,8790,8790,8780,215
|
|
20230801,135500,3987513780,8790,8800,8800,8790,429
|
|
20230801,135400,3983741090,8800,8810,8810,8790,308
|
|
20230801,135300,3981033190,8810,8820,8820,8810,124
|
|
20230801,135200,3979940130,8810,8810,8810,8810,51
|
|
20230801,135100,3979490820,8810,8810,8810,8810,127
|
|
20230801,135000,3978371950,8810,8810,8810,8810,31
|
|
20230801,134900,3978098840,8820,8810,8830,8810,402
|
|
20230801,134800,3974553720,8810,8790,8810,8790,237
|
|
20230801,134700,3972468210,8790,8790,8800,8790,146
|
|
20230801,134600,3971184860,8790,8770,8790,8770,139
|
|
20230801,134500,3969965760,8760,8770,8770,8760,953
|
|
20230801,134400,3961608520,8770,8780,8780,8760,174
|
|
20230801,134300,3960082490,8780,8780,8780,8770,553
|
|
20230801,134200,3955231420,8780,8780,8790,8780,184
|
|
20230801,134100,3953615870,8800,8800,8800,8780,721
|
|
20230801,134000,3947280940,8800,8800,8800,8800,55
|
|
20230801,133900,3946796940,8790,8790,8800,8790,442
|
|
20230801,133800,3942911660,8790,8790,8790,8790,402
|
|
20230801,133700,3939378080,8790,8810,8820,8790,1322
|
|
20230801,133600,3927748300,8810,8810,8820,8810,598
|
|
20230801,133500,3922476730,8810,8840,8840,8800,1093
|
|
20230801,133400,3912838990,8830,8860,8860,8830,163
|
|
20230801,133300,3911399610,8840,8860,8860,8840,45
|
|
20230801,133200,3911001790,8860,8860,8860,8860,1
|
|
20230801,133100,3910992930,8860,8830,8860,8820,219
|
|
20230801,133000,3909059840,8830,8830,8830,8830,20
|
|
20230801,132900,3908883240,8820,8850,8850,8820,219
|
|
20230801,132800,3906950120,8860,8860,8860,8850,73
|
|
20230801,132700,3906303560,8860,8840,8860,8840,17
|
|
20230801,132600,3906153260,8820,8810,8820,8810,148
|
|
20230801,132500,3904848000,8820,8830,8830,8800,1973
|
|
20230801,132400,3887463500,8830,8840,8850,8830,600
|
|
20230801,132300,3882164730,8850,8860,8860,8840,969
|
|
20230801,132200,3873593720,8860,8860,8870,8850,163
|
|
20230801,132100,3872149790,8850,8850,8850,8840,329
|
|
20230801,132000,3869238300,8850,8890,8890,8850,1761
|
|
20230801,131900,3853627500,8890,8910,8910,8890,1316
|
|
20230801,131800,3841921920,8910,8910,8920,8910,14
|
|
20230801,131700,3841797140,8910,8920,8920,8910,567
|
|
20230801,131600,3836744300,8920,8930,8930,8910,407
|
|
20230801,131500,3833115100,8930,8920,8940,8910,842
|
|
20230801,131400,3825596110,8920,8950,8970,8920,859
|
|
20230801,131300,3817930260,8950,8970,8970,8940,179
|
|
20230801,131200,3816329610,8950,8950,8970,8940,233
|
|
20230801,131100,3814243830,8950,8940,8950,8940,449
|
|
20230801,131000,3810225450,8950,8930,8950,8930,1035
|
|
20230801,130900,3800971880,8940,8950,8950,8930,298
|
|
20230801,130800,3798308450,8950,8950,8960,8930,669
|
|
20230801,130700,3792326060,8950,8940,8950,8940,399
|
|
20230801,130600,3788757380,8940,8930,8940,8920,839
|
|
20230801,130500,3781271840,8940,8960,8960,8940,387
|
|
20230801,130400,3777809380,8950,8960,8970,8950,446
|
|
20230801,130300,3773816330,8970,8980,8980,8960,664
|
|
20230801,130200,3767855420,8980,8950,8980,8950,434
|
|
20230801,130100,3763968000,8950,8950,8960,8950,603
|
|
20230801,130000,3758566260,8960,8990,9000,8900,20097
|
|
20230801,125900,3579029600,9000,9020,9020,9000,2050
|
|
20230801,125800,3560572580,9020,9020,9020,9020,185
|
|
20230801,125700,3558903880,9020,9020,9020,9020,200
|
|
20230801,125600,3557099880,9020,9020,9020,9020,1044
|
|
20230801,125500,3547683000,9020,9040,9050,9020,763
|
|
20230801,125400,3540791700,9040,9040,9040,9040,203
|
|
20230801,125300,3538956580,9040,9050,9050,9040,432
|
|
20230801,125200,3535050200,9050,9040,9050,9040,17
|
|
20230801,125100,3534896500,9040,9040,9040,9040,355
|
|
20230801,125000,3531687300,9040,9050,9050,9040,471
|
|
20230801,124900,3527428480,9050,9050,9050,9050,45
|
|
20230801,124800,3527021230,9050,9050,9050,9040,75
|
|
20230801,124700,3526342670,9060,9060,9060,9060,587
|
|
20230801,124600,3521024450,9060,9060,9060,9050,160
|
|
20230801,124500,3519574870,9060,9060,9060,9050,2490
|
|
20230801,124400,3497033060,9070,9080,9100,9070,939
|
|
20230801,124300,3488515960,9070,9080,9100,9070,1142
|
|
20230801,124200,3478128580,9080,9100,9100,9070,388
|
|
20230801,124100,3474606460,9150,9010,9150,9000,1680
|
|
20230801,124000,3459432620,9010,9080,9080,8990,9358
|
|
20230801,123900,3375018380,9080,9100,9100,9080,617
|
|
20230801,123800,3369413720,9100,9100,9110,9040,4794
|
|
20230801,123700,3325883180,9110,9130,9140,9100,3123
|
|
20230801,123600,3297390180,9130,9170,9170,9130,6185
|
|
20230801,123500,3240795360,9170,9180,9190,9170,2460
|
|
20230801,123400,3218196230,9180,9160,9190,9150,3621
|
|
20230801,123300,3185029590,9170,9210,9210,9160,7222
|
|
20230801,123200,3118680500,9250,9250,9270,9200,16022
|
|
20230801,123100,2970626970,9260,9270,9270,9250,1900
|
|
20230801,123000,2953035870,9270,9230,9270,9220,3638
|
|
20230801,122900,2919413390,9240,9270,9290,9230,9032
|
|
20230801,122800,2835808010,9290,9260,9290,9260,4215
|
|
20230801,122700,2796699830,9280,9280,9280,9250,5382
|
|
20230801,122600,2746842930,9260,9230,9280,9230,4104
|
|
20230801,122500,2708849830,9250,9260,9270,9230,4358
|
|
20230801,122400,2668524790,9250,9250,9260,9230,3959
|
|
20230801,122300,2631903610,9260,9250,9260,9210,4366
|
|
20230801,122200,2591586960,9260,9240,9270,9210,16424
|
|
20230801,122100,2439999930,9270,9200,9310,9200,26510
|
|
20230801,122000,2193999650,9220,9190,9250,9160,11962
|
|
20230801,121900,2083962770,9210,9240,9300,9160,20736
|
|
20230801,121800,1892239260,9240,9170,9240,9160,16099
|
|
20230801,121700,1744289080,9170,9150,9170,9140,7243
|
|
20230801,121600,1677945970,9140,9140,9150,9130,4780
|
|
20230801,121500,1634230330,9130,9130,9140,9120,3239
|
|
20230801,121400,1604648190,9120,9130,9140,9100,2485
|
|
20230801,121300,1581975100,9130,9160,9160,9080,4618
|
|
20230801,121200,1539770820,9160,9120,9160,9120,7440
|
|
20230801,121100,1471745340,9130,9070,9130,9060,9154
|
|
20230801,121000,1388502500,9060,9060,9060,9060,867
|
|
20230801,120900,1380647480,9060,9070,9070,9060,421
|
|
20230801,120800,1376833200,9070,9050,9070,9050,291
|
|
20230801,120700,1374196750,9050,9020,9050,9020,2158
|
|
20230801,120600,1354685160,9030,9030,9030,9030,250
|
|
20230801,120500,1352427660,9040,9040,9040,9040,376
|
|
20230801,120400,1349028620,9030,9030,9030,9030,845
|
|
20230801,120300,1341398270,9030,9020,9040,9020,547
|
|
20230801,120200,1336459520,9020,9020,9020,9020,1033
|
|
20230801,120100,1327141860,9000,9000,9000,9000,229
|
|
20230801,120000,1325080860,9010,9010,9010,9010,25
|
|
20230801,115900,1324855610,9020,9000,9020,9000,476
|
|
20230801,115800,1320571570,9000,8990,9010,8990,674
|
|
20230801,115700,1314506210,8990,9000,9000,8990,1070
|
|
20230801,115600,1304886810,9010,9000,9010,9000,20
|
|
20230801,115500,1304706640,9000,9000,9000,9000,40
|
|
20230801,115400,1304346640,9000,9000,9000,9000,50
|
|
20230801,115300,1303896640,9000,9010,9010,9000,115
|
|
20230801,115200,1302861290,9010,9010,9010,9010,10
|
|
20230801,115100,1302771190,9000,9000,9010,9000,130
|
|
20230801,115000,1301600690,9010,9000,9010,9000,53
|
|
20230801,114900,1301123170,9000,9000,9000,9000,676
|
|
20230801,114800,1295039170,9000,9000,9000,9000,62
|
|
20230801,114700,1294481170,9000,9000,9000,9000,138
|
|
20230801,114600,1293239170,9000,9000,9000,8990,929
|
|
20230801,114500,1284878260,9010,9020,9020,9000,1403
|
|
20230801,114400,1272245360,9020,9020,9030,9020,375
|
|
20230801,114300,1268860990,9010,9010,9010,9010,0
|
|
20230801,114200,1268860990,9010,9020,9020,9010,55
|
|
20230801,114100,1268365390,9020,9020,9020,9020,1
|
|
20230801,114000,1268356370,9020,9020,9020,9020,3
|
|
20230801,113900,1268329310,9020,9020,9020,9020,5
|
|
20230801,113800,1268284210,9010,9020,9020,9010,245
|
|
20230801,113700,1266075260,9010,9010,9010,9010,170
|
|
20230801,113600,1264543560,9000,9020,9020,9000,353
|
|
20230801,113500,1261363930,9020,9030,9030,9020,1002
|
|
20230801,113400,1252323550,9030,9040,9040,9030,738
|
|
20230801,113300,1245657430,9050,9060,9060,9050,334
|
|
20230801,113200,1242633730,9060,9060,9060,9060,12
|
|
20230801,113100,1242525010,9060,9060,9060,9060,57
|
|
20230801,113000,1242008590,9060,9060,9060,9060,0
|
|
20230801,112900,1242008590,9060,9060,9060,9060,69
|
|
20230801,112800,1241383450,9060,9070,9070,9060,80
|
|
20230801,112700,1240658050,9070,9060,9070,9050,379
|
|
20230801,112600,1237226860,9050,9050,9050,9050,120
|
|
20230801,112500,1236140860,9050,9060,9060,9050,408
|
|
20230801,112400,1232448360,9070,9070,9070,9070,10
|
|
20230801,112300,1232357660,9080,9080,9080,9080,0
|
|
20230801,112200,1232357660,9080,9080,9080,9080,0
|
|
20230801,112100,1232357660,9080,9080,9080,9080,0
|
|
20230801,112000,1232357660,9080,9080,9080,9080,1
|
|
20230801,111900,1232348580,9080,9060,9080,9060,211
|
|
20230801,111800,1230434920,9050,9050,9050,9050,2
|
|
20230801,111700,1230416820,9060,9070,9070,9060,2067
|
|
20230801,111600,1211688210,9070,9070,9070,9070,1
|
|
20230801,111500,1211679140,9070,9070,9070,9070,1011
|
|
20230801,111400,1202509370,9080,9090,9090,9080,1847
|
|
20230801,111300,1185720290,9090,9090,9090,9090,11
|
|
20230801,111200,1185620300,9090,9090,9090,9090,107
|
|
20230801,111100,1184647670,9090,9090,9090,9090,110
|
|
20230801,111000,1183647770,9090,9090,9090,9090,22
|
|
20230801,110900,1183447790,9090,9090,9090,9090,1
|
|
20230801,110800,1183438700,9070,9090,9090,9070,500
|
|
20230801,110700,1178896670,9100,9100,9100,9090,317
|
|
20230801,110600,1176011980,9100,9100,9100,9100,5
|
|
20230801,110500,1175966480,9090,9100,9100,9090,93
|
|
20230801,110400,1175120680,9090,9090,9090,9090,239
|
|
20230801,110300,1172948170,9080,9080,9080,9080,1
|
|
20230801,110200,1172939090,9080,9080,9080,9080,440
|
|
20230801,110100,1168943890,9080,9080,9080,9080,40
|
|
20230801,110000,1168580690,9080,9070,9080,9070,374
|
|
20230801,105900,1165185270,9070,9070,9070,9070,34
|
|
20230801,105800,1164876890,9070,9070,9080,9060,1498
|
|
20230801,105700,1151275830,9070,9060,9070,9060,149
|
|
20230801,105600,1149925730,9060,9070,9070,9050,538
|
|
20230801,105500,1145056010,9060,9070,9070,9060,435
|
|
20230801,105400,1141114800,9060,9060,9070,9060,299
|
|
20230801,105300,1138405250,9070,9070,9070,9070,150
|
|
20230801,105200,1137044750,9080,9080,9080,9080,1216
|
|
20230801,105100,1126003470,9090,9090,9090,9090,51
|
|
20230801,105000,1125539880,9090,9090,9090,9090,29
|
|
20230801,104900,1125276270,9090,9090,9090,9080,112
|
|
20230801,104800,1124258950,9080,9080,9080,9080,0
|
|
20230801,104700,1124258950,9080,9080,9080,9080,0
|
|
20230801,104600,1124258950,9080,9080,9080,9080,1146
|
|
20230801,104500,1113853270,9060,9060,9060,9060,0
|
|
20230801,104400,1113853270,9060,9060,9060,9060,49
|
|
20230801,104300,1113409330,9060,9080,9080,9060,122
|
|
20230801,104200,1112303890,9080,9080,9080,9070,155
|
|
20230801,104100,1110897880,9060,9060,9060,9060,45
|
|
20230801,104000,1110490180,9060,9060,9060,9050,497
|
|
20230801,103900,1105987910,9060,9060,9060,9060,414
|
|
20230801,103800,1102237070,9050,9050,9050,9050,65
|
|
20230801,103700,1101648820,9050,9050,9050,9050,10
|
|
20230801,103600,1101558320,9050,9040,9050,9040,3
|
|
20230801,103500,1101531180,9040,9040,9040,9040,141
|
|
20230801,103400,1100256540,9040,9050,9060,9040,294
|
|
20230801,103300,1097595250,9050,9060,9060,9050,289
|
|
20230801,103200,1094979340,9060,9080,9080,9060,183
|
|
20230801,103100,1093320300,9080,9070,9080,9070,310
|
|
20230801,103000,1090508340,9080,9080,9080,9080,48
|
|
20230801,102900,1090072500,9080,9080,9080,9080,4
|
|
20230801,102800,1090036180,9080,9050,9080,9050,739
|
|
20230801,102700,1083329010,9050,9050,9050,9050,135
|
|
20230801,102600,1082107260,9050,9050,9050,9050,57
|
|
20230801,102500,1081591410,9050,9040,9050,9040,6
|
|
20230801,102400,1081537140,9040,9020,9040,9010,3213
|
|
20230801,102300,1052568060,9020,9030,9030,9020,112
|
|
20230801,102200,1051556730,9030,9030,9030,9030,210
|
|
20230801,102100,1049660430,9040,9030,9040,9030,1099
|
|
20230801,102000,1039736310,9040,9040,9050,9040,790
|
|
20230801,101900,1032594640,9050,9040,9050,9040,40
|
|
20230801,101800,1032232790,9040,9040,9050,9040,179
|
|
20230801,101700,1030614620,9030,9040,9040,9030,475
|
|
20230801,101600,1026323050,9040,9020,9040,9020,1325
|
|
20230801,101500,1014364750,9010,9030,9040,9010,243
|
|
20230801,101400,1012173950,9000,9020,9020,8990,713
|
|
20230801,101300,1005756950,9000,9040,9040,9000,2954
|
|
20230801,101200,979153420,9040,9050,9050,9020,1644
|
|
20230801,101100,964303010,9050,9080,9080,9050,1751
|
|
20230801,101000,948448400,9070,9060,9080,9060,115
|
|
20230801,100900,947405120,9080,9070,9080,9070,349
|
|
20230801,100800,944238780,9070,9080,9090,9070,176
|
|
20230801,100700,942640950,9080,9090,9090,9080,22
|
|
20230801,100600,942441080,9100,9070,9110,9060,609
|
|
20230801,100500,936920350,9070,9090,9090,9060,362
|
|
20230801,100400,933637110,9090,9090,9090,9070,138
|
|
20230801,100300,932385210,9090,9060,9090,9050,289
|
|
20230801,100200,929767250,9060,9080,9080,9050,910
|
|
20230801,100100,921522880,9080,9110,9110,9080,557
|
|
20230801,100000,916462970,9100,9130,9130,9100,589
|
|
20230801,095900,911100070,9130,9140,9140,9120,728
|
|
20230801,095800,904453150,9150,9120,9150,9110,376
|
|
20230801,095700,901017310,9110,9120,9130,9110,620
|
|
20230801,095600,895367020,9130,9180,9180,9110,994
|
|
20230801,095500,886293430,9180,9170,9180,9170,3597
|
|
20230801,095400,853291490,9170,9150,9170,9150,2668
|
|
20230801,095300,828854140,9160,9150,9160,9150,695
|
|
20230801,095200,822492720,9150,9140,9150,9120,823
|
|
20230801,095100,814969460,9140,9140,9160,9130,1539
|
|
20230801,095000,800894710,9130,9110,9150,9110,2556
|
|
20230801,094900,777548620,9110,9110,9110,9090,1807
|
|
20230801,094800,761105850,9110,9110,9110,9110,117
|
|
20230801,094700,760039980,9110,9110,9110,9100,280
|
|
20230801,094600,757489670,9100,9120,9120,9100,1079
|
|
20230801,094500,747664140,9120,9110,9120,9110,287
|
|
20230801,094400,745048240,9110,9100,9110,9100,322
|
|
20230801,094300,742116070,9100,9070,9100,9060,5376
|
|
20230801,094200,693248080,9070,9080,9120,9070,3448
|
|
20230801,094100,661939340,9100,9130,9140,9100,2669
|
|
20230801,094000,637580300,9130,9130,9140,9100,5841
|
|
20230801,093900,584249000,9130,9090,9140,9080,6220
|
|
20230801,093800,527573900,9070,9060,9080,9060,3426
|
|
20230801,093700,496485770,9060,9070,9080,9060,897
|
|
20230801,093600,488350700,9060,9050,9070,9050,3955
|
|
20230801,093500,452528620,9040,9010,9040,9010,4151
|
|
20230801,093400,415033330,9010,9010,9010,9000,1297
|
|
20230801,093300,403356580,9010,8970,9010,8970,1481
|
|
20230801,093200,390046910,8980,9010,9010,8980,738
|
|
20230801,093100,383411270,9000,9010,9030,9000,2170
|
|
20230801,093000,363844790,9020,8970,9020,8970,5125
|
|
20230801,092900,317751880,8970,8940,8970,8930,4031
|
|
20230801,092800,281666310,8940,8930,8940,8920,1214
|
|
20230801,092700,270822290,8930,8910,8930,8900,1343
|
|
20230801,092600,258849790,8910,8920,8920,8910,662
|
|
20230801,092500,252951290,8920,8910,8920,8910,263
|
|
20230801,092400,250607850,8910,8890,8910,8860,832
|
|
20230801,092300,243213540,8890,8870,8890,8870,682
|
|
20230801,092200,237163600,8870,8880,8880,8870,291
|
|
20230801,092100,234581330,8870,8890,8890,8870,655
|
|
20230801,092000,228767160,8890,8890,8890,8890,50
|
|
20230801,091900,228322660,8890,8890,8890,8890,169
|
|
20230801,091800,226820250,8890,8920,8920,8890,53
|
|
20230801,091700,226348330,8920,8890,8920,8880,881
|
|
20230801,091600,218517400,8890,8870,8930,8870,644
|
|
20230801,091500,212783900,8870,8950,8950,8860,1498
|
|
20230801,091400,199474860,8930,8960,8960,8930,1035
|
|
20230801,091300,190216290,8950,8950,8960,8950,1280
|
|
20230801,091200,178756690,8950,8910,8950,8900,1727
|
|
20230801,091100,163327050,8910,8910,8920,8900,865
|
|
20230801,091000,155628010,8910,8940,8950,8910,380
|
|
20230801,090900,152238110,8940,8900,8940,8900,3587
|
|
20230801,090800,120225930,8910,8920,8920,8900,550
|
|
20230801,090700,115325090,8910,8890,8910,8890,683
|
|
20230801,090600,109244920,8890,8900,8900,8890,815
|
|
20230801,090500,101991970,8900,8880,8920,8870,1869
|
|
20230801,090400,85368830,8880,8830,8880,8820,947
|
|
20230801,090300,77005070,8820,8770,8840,8770,3406
|
|
20230801,090200,47011730,8750,8740,8770,8740,478
|
|
20230801,090100,42833340,8790,8800,8840,8700,3375
|
|
20230801,090000,13330190,8810,8860,8880,8810,1508
|