748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212500,722509280,9220,9220,9220,9220,1732
|
|
20240318,212400,722509280,9220,9220,9220,9220,0
|
|
20240318,212300,722509280,9220,9220,9220,9220,0
|
|
20240318,212200,722509280,9220,9220,9220,9220,0
|
|
20240318,212100,722509280,9220,9220,9220,9220,0
|
|
20240318,212000,722509280,9220,9220,9220,9220,0
|
|
20240318,211900,722509280,9220,9220,9220,9220,0
|
|
20240318,211800,722509280,9220,9220,9220,9220,0
|
|
20240318,211700,722509280,9220,9220,9220,9220,0
|
|
20240318,211600,722509280,9220,9220,9220,9220,0
|
|
20240318,211500,722509280,9220,9220,9220,9220,0
|
|
20240318,211400,722509280,9220,9220,9220,9220,0
|
|
20240318,211300,722509280,9220,9220,9220,9220,0
|
|
20240318,211200,722509280,9220,9220,9220,9220,0
|
|
20240318,211100,722509280,9220,9220,9220,9220,0
|
|
20240318,211000,722509280,9220,9220,9220,9220,0
|
|
20240318,210900,722509280,9220,9220,9220,9220,0
|
|
20240318,210800,722509280,9220,9220,9220,9220,0
|
|
20240318,210700,722509280,9220,9220,9220,9220,0
|
|
20240318,210600,722509280,9220,9220,9220,9220,0
|
|
20240318,210500,722509280,9220,9220,9220,9220,0
|
|
20240318,210400,722509280,9220,9220,9220,9220,0
|
|
20240318,210300,722509280,9220,9220,9220,9220,0
|
|
20240318,210200,722509280,9220,9220,9220,9220,0
|
|
20240318,210100,722509280,9220,9220,9220,9220,0
|
|
20240318,210000,722509280,9220,9220,9220,9220,0
|
|
20240318,205900,722509280,9220,9220,9220,9220,0
|
|
20240318,205800,722509280,9220,9220,9220,9220,0
|
|
20240318,205700,722509280,9220,9220,9220,9220,0
|
|
20240318,205600,722509280,9220,9220,9220,9220,0
|
|
20240318,205500,722509280,9220,9220,9220,9220,1732
|
|
20240318,205400,722509280,9220,9220,9220,9220,0
|
|
20240318,205300,722509280,9220,9220,9220,9220,0
|
|
20240318,205200,722509280,9220,9220,9220,9220,0
|
|
20240318,205100,722509280,9220,9220,9220,9220,0
|
|
20240318,205000,722509280,9220,9220,9220,9220,0
|
|
20240318,204900,722509280,9220,9220,9220,9220,0
|
|
20240318,204800,722509280,9220,9220,9220,9220,0
|
|
20240318,204700,722509280,9220,9220,9220,9220,0
|
|
20240318,204600,722509280,9220,9220,9220,9220,0
|
|
20240318,204500,722509280,9220,9220,9220,9220,0
|
|
20240318,204400,722509280,9220,9220,9220,9220,0
|
|
20240318,204300,722509280,9220,9220,9220,9220,0
|
|
20240318,204200,722509280,9220,9220,9220,9220,0
|
|
20240318,204100,722509280,9220,9220,9220,9220,0
|
|
20240318,204000,722509280,9220,9220,9220,9220,0
|
|
20240318,203900,722509280,9220,9220,9220,9220,0
|
|
20240318,203800,722509280,9220,9220,9220,9220,0
|
|
20240318,203700,722509280,9220,9220,9220,9220,0
|
|
20240318,203600,722509280,9220,9220,9220,9220,0
|
|
20240318,203500,722509280,9220,9220,9220,9220,0
|
|
20240318,203400,722509280,9220,9220,9220,9220,0
|
|
20240318,203300,722509280,9220,9220,9220,9220,0
|
|
20240318,203200,722509280,9220,9220,9220,9220,0
|
|
20240318,203100,722509280,9220,9220,9220,9220,0
|
|
20240318,203000,722509280,9220,9220,9220,9220,0
|
|
20240318,202900,722509280,9220,9220,9220,9220,0
|
|
20240318,202800,722509280,9220,9220,9220,9220,0
|
|
20240318,202700,722509280,9220,9220,9220,9220,0
|
|
20240318,202600,722509280,9220,9220,9220,9220,0
|
|
20240318,202500,722509280,9220,9220,9220,9220,1732
|
|
20240318,202400,722509280,9220,9220,9220,9220,0
|
|
20240318,202300,722509280,9220,9220,9220,9220,0
|
|
20240318,202200,722509280,9220,9220,9220,9220,0
|
|
20240318,202100,722509280,9220,9220,9220,9220,0
|
|
20240318,202000,722509280,9220,9220,9220,9220,0
|
|
20240318,201900,722509280,9220,9220,9220,9220,0
|
|
20240318,201800,722509280,9220,9220,9220,9220,0
|
|
20240318,201700,722509280,9220,9220,9220,9220,0
|
|
20240318,201600,722509280,9220,9220,9220,9220,0
|
|
20240318,201500,722509280,9220,9220,9220,9220,0
|
|
20240318,201400,722509280,9220,9220,9220,9220,0
|
|
20240318,201300,722509280,9220,9220,9220,9220,0
|
|
20240318,201200,722509280,9220,9220,9220,9220,0
|
|
20240318,201100,722509280,9220,9220,9220,9220,0
|
|
20240318,201000,722509280,9220,9220,9220,9220,0
|
|
20240318,200900,722509280,9220,9220,9220,9220,0
|
|
20240318,200800,722509280,9220,9220,9220,9220,0
|
|
20240318,200700,722509280,9220,9220,9220,9220,0
|
|
20240318,200600,722509280,9220,9220,9220,9220,0
|
|
20240318,200500,722509280,9220,9220,9220,9220,0
|
|
20240318,200400,722509280,9220,9220,9220,9220,0
|
|
20240318,200300,722509280,9220,9220,9220,9220,0
|
|
20240318,200200,722509280,9220,9220,9220,9220,0
|
|
20240318,200100,722509280,9220,9220,9220,9220,0
|
|
20240318,200000,722509280,9220,9220,9220,9220,0
|
|
20240318,195900,722509280,9220,9220,9220,9220,0
|
|
20240318,195800,722509280,9220,9220,9220,9220,0
|
|
20240318,195700,722509280,9220,9220,9220,9220,0
|
|
20240318,195600,722509280,9220,9220,9220,9220,0
|
|
20240318,195500,722509280,9220,9220,9220,9220,1732
|
|
20240318,195400,722509280,9220,9220,9220,9220,0
|
|
20240318,195300,722509280,9220,9220,9220,9220,0
|
|
20240318,195200,722509280,9220,9220,9220,9220,0
|
|
20240318,195100,722509280,9220,9220,9220,9220,0
|
|
20240318,195000,722509280,9220,9220,9220,9220,0
|
|
20240318,194900,722509280,9220,9220,9220,9220,0
|
|
20240318,194800,722509280,9220,9220,9220,9220,0
|
|
20240318,194700,722509280,9220,9220,9220,9220,0
|
|
20240318,194600,722509280,9220,9220,9220,9220,0
|
|
20240318,194500,722509280,9220,9220,9220,9220,0
|
|
20240318,194400,722509280,9220,9220,9220,9220,0
|
|
20240318,194300,722509280,9220,9220,9220,9220,0
|
|
20240318,194200,722509280,9220,9220,9220,9220,0
|
|
20240318,194100,722509280,9220,9220,9220,9220,0
|
|
20240318,194000,722509280,9220,9220,9220,9220,0
|
|
20240318,193900,722509280,9220,9220,9220,9220,0
|
|
20240318,193800,722509280,9220,9220,9220,9220,0
|
|
20240318,193700,722509280,9220,9220,9220,9220,0
|
|
20240318,193600,722509280,9220,9220,9220,9220,0
|
|
20240318,193500,722509280,9220,9220,9220,9220,0
|
|
20240318,193400,722509280,9220,9220,9220,9220,0
|
|
20240318,193300,722509280,9220,9220,9220,9220,0
|
|
20240318,193200,722509280,9220,9220,9220,9220,0
|
|
20240318,193100,722509280,9220,9220,9220,9220,0
|
|
20240318,193000,722509280,9220,9220,9220,9220,0
|
|
20240318,192900,722509280,9220,9220,9220,9220,0
|
|
20240318,192800,722509280,9220,9220,9220,9220,0
|
|
20240318,192700,722509280,9220,9220,9220,9220,0
|
|
20240318,192600,722509280,9220,9220,9220,9220,0
|
|
20240318,192500,722509280,9220,9220,9220,9220,1732
|
|
20240318,192400,722509280,9220,9220,9220,9220,0
|
|
20240318,192300,722509280,9220,9220,9220,9220,0
|
|
20240318,192200,722509280,9220,9220,9220,9220,0
|
|
20240318,192100,722509280,9220,9220,9220,9220,0
|
|
20240318,192000,722509280,9220,9220,9220,9220,0
|
|
20240318,191900,722509280,9220,9220,9220,9220,0
|
|
20240318,191800,722509280,9220,9220,9220,9220,0
|
|
20240318,191700,722509280,9220,9220,9220,9220,0
|
|
20240318,191600,722509280,9220,9220,9220,9220,0
|
|
20240318,191500,722509280,9220,9220,9220,9220,0
|
|
20240318,191400,722509280,9220,9220,9220,9220,0
|
|
20240318,191300,722509280,9220,9220,9220,9220,0
|
|
20240318,191200,722509280,9220,9220,9220,9220,0
|
|
20240318,191100,722509280,9220,9220,9220,9220,0
|
|
20240318,191000,722509280,9220,9220,9220,9220,0
|
|
20240318,190900,722509280,9220,9220,9220,9220,0
|
|
20240318,190800,722509280,9220,9220,9220,9220,0
|
|
20240318,190700,722509280,9220,9220,9220,9220,0
|
|
20240318,190600,722509280,9220,9220,9220,9220,0
|
|
20240318,190500,722509280,9220,9220,9220,9220,0
|
|
20240318,190400,722509280,9220,9220,9220,9220,0
|
|
20240318,190300,722509280,9220,9220,9220,9220,0
|
|
20240318,190200,722509280,9220,9220,9220,9220,0
|
|
20240318,190100,722509280,9220,9220,9220,9220,0
|
|
20240318,190000,722509280,9220,9220,9220,9220,0
|
|
20240318,185900,722509280,9220,9220,9220,9220,0
|
|
20240318,185800,722509280,9220,9220,9220,9220,0
|
|
20240318,185700,722509280,9220,9220,9220,9220,0
|
|
20240318,185600,722509280,9220,9220,9220,9220,0
|
|
20240318,185500,722509280,9220,9220,9220,9220,1732
|
|
20240318,185400,722509280,9220,9220,9220,9220,0
|
|
20240318,185300,722509280,9220,9220,9220,9220,0
|
|
20240318,185200,722509280,9220,9220,9220,9220,0
|
|
20240318,185100,722509280,9220,9220,9220,9220,0
|
|
20240318,185000,722509280,9220,9220,9220,9220,0
|
|
20240318,184900,722509280,9220,9220,9220,9220,0
|
|
20240318,184800,722509280,9220,9220,9220,9220,0
|
|
20240318,184700,722509280,9220,9220,9220,9220,0
|
|
20240318,184600,722509280,9220,9220,9220,9220,0
|
|
20240318,184500,722509280,9220,9220,9220,9220,0
|
|
20240318,184400,722509280,9220,9220,9220,9220,0
|
|
20240318,184300,722509280,9220,9220,9220,9220,0
|
|
20240318,184200,722509280,9220,9220,9220,9220,0
|
|
20240318,184100,722509280,9220,9220,9220,9220,0
|
|
20240318,184000,722509280,9220,9220,9220,9220,0
|
|
20240318,183900,722509280,9220,9220,9220,9220,0
|
|
20240318,183800,722509280,9220,9220,9220,9220,0
|
|
20240318,183700,722509280,9220,9220,9220,9220,0
|
|
20240318,183600,722509280,9220,9220,9220,9220,0
|
|
20240318,183500,722509280,9220,9220,9220,9220,0
|
|
20240318,183400,722509280,9220,9220,9220,9220,0
|
|
20240318,183300,722509280,9220,9220,9220,9220,0
|
|
20240318,183200,722509280,9220,9220,9220,9220,0
|
|
20240318,183100,722509280,9220,9220,9220,9220,0
|
|
20240318,183000,722509280,9220,9220,9220,9220,0
|
|
20240318,182900,722509280,9220,9220,9220,9220,0
|
|
20240318,182800,722509280,9220,9220,9220,9220,0
|
|
20240318,182700,722509280,9220,9220,9220,9220,0
|
|
20240318,182600,722509280,9220,9220,9220,9220,0
|
|
20240318,182500,722509280,9220,9220,9220,9220,1732
|
|
20240318,182400,722509280,9220,9220,9220,9220,0
|
|
20240318,182300,722509280,9220,9220,9220,9220,0
|
|
20240318,182200,722509280,9220,9220,9220,9220,0
|
|
20240318,182100,722509280,9220,9220,9220,9220,0
|
|
20240318,182000,722509280,9220,9220,9220,9220,0
|
|
20240318,181900,722509280,9220,9220,9220,9220,0
|
|
20240318,181800,722509280,9220,9220,9220,9220,0
|
|
20240318,181700,722509280,9220,9220,9220,9220,0
|
|
20240318,181600,722509280,9220,9220,9220,9220,0
|
|
20240318,181500,722509280,9220,9220,9220,9220,0
|
|
20240318,181400,722509280,9220,9220,9220,9220,0
|
|
20240318,181300,722509280,9220,9220,9220,9220,0
|
|
20240318,181200,722509280,9220,9220,9220,9220,0
|
|
20240318,181100,722509280,9220,9220,9220,9220,0
|
|
20240318,181000,722509280,9220,9220,9220,9220,0
|
|
20240318,180900,722509280,9220,9220,9220,9220,0
|
|
20240318,180800,722509280,9220,9220,9220,9220,0
|
|
20240318,180700,722509280,9220,9220,9220,9220,0
|
|
20240318,180600,722509280,9220,9220,9220,9220,0
|
|
20240318,180500,722509280,9220,9220,9220,9220,0
|
|
20240318,180400,722509280,9220,9220,9220,9220,0
|
|
20240318,180300,722509280,9220,9220,9220,9220,0
|
|
20240318,180200,722509280,9220,9220,9220,9220,0
|
|
20240318,180100,722509280,9220,9220,9220,9220,0
|
|
20240318,180000,722509280,9220,9220,9220,9220,0
|
|
20240318,175900,722509280,9220,9220,9220,9220,0
|
|
20240318,175800,722509280,9220,9220,9220,9220,0
|
|
20240318,175700,722509280,9220,9220,9220,9220,0
|
|
20240318,175600,722509280,9220,9220,9220,9220,0
|
|
20240318,175500,722509280,9220,9220,9220,9220,1732
|
|
20240318,175400,722509280,9220,9220,9220,9220,0
|
|
20240318,175300,722509280,9220,9220,9220,9220,0
|
|
20240318,175200,722509280,9220,9220,9220,9220,0
|
|
20240318,175100,722509280,9220,9220,9220,9220,0
|
|
20240318,175000,722509280,9220,9220,9220,9220,0
|
|
20240318,174900,722509280,9220,9220,9220,9220,0
|
|
20240318,174800,722509280,9220,9220,9220,9220,0
|
|
20240318,174700,722509280,9220,9220,9220,9220,0
|
|
20240318,174600,722509280,9220,9220,9220,9220,0
|
|
20240318,174500,722509280,9220,9220,9220,9220,0
|
|
20240318,174400,722509280,9220,9220,9220,9220,0
|
|
20240318,174300,722509280,9220,9220,9220,9220,0
|
|
20240318,174200,722509280,9220,9220,9220,9220,0
|
|
20240318,174100,722509280,9220,9220,9220,9220,0
|
|
20240318,174000,722509280,9220,9220,9220,9220,0
|
|
20240318,173900,722509280,9220,9220,9220,9220,0
|
|
20240318,173800,722509280,9220,9220,9220,9220,0
|
|
20240318,173700,722509280,9220,9220,9220,9220,0
|
|
20240318,173600,722509280,9220,9220,9220,9220,0
|
|
20240318,173500,722509280,9220,9220,9220,9220,0
|
|
20240318,173400,722509280,9220,9220,9220,9220,0
|
|
20240318,173300,722509280,9220,9220,9220,9220,0
|
|
20240318,173200,722509280,9220,9220,9220,9220,0
|
|
20240318,173100,722509280,9220,9220,9220,9220,0
|
|
20240318,173000,722509280,9220,9220,9220,9220,0
|
|
20240318,172900,722509280,9220,9220,9220,9220,0
|
|
20240318,172800,722509280,9220,9220,9220,9220,0
|
|
20240318,172700,722509280,9220,9220,9220,9220,0
|
|
20240318,172600,722509280,9220,9220,9220,9220,0
|
|
20240318,172500,722509280,9220,9220,9220,9220,1732
|
|
20240318,172400,722509280,9220,9220,9220,9220,0
|
|
20240318,172300,722509280,9220,9220,9220,9220,0
|
|
20240318,172200,722509280,9220,9220,9220,9220,0
|
|
20240318,172100,722509280,9220,9220,9220,9220,0
|
|
20240318,172000,722509280,9220,9220,9220,9220,0
|
|
20240318,171900,722509280,9220,9220,9220,9220,0
|
|
20240318,171800,722509280,9220,9220,9220,9220,0
|
|
20240318,171700,722509280,9220,9220,9220,9220,0
|
|
20240318,171600,722509280,9220,9220,9220,9220,0
|
|
20240318,171500,722509280,9220,9220,9220,9220,0
|
|
20240318,171400,722509280,9220,9220,9220,9220,0
|
|
20240318,171300,722509280,9220,9220,9220,9220,0
|
|
20240318,171200,722509280,9220,9220,9220,9220,0
|
|
20240318,171100,722509280,9220,9220,9220,9220,0
|
|
20240318,171000,722509280,9220,9220,9220,9220,0
|
|
20240318,170900,722509280,9220,9220,9220,9220,0
|
|
20240318,170800,722509280,9220,9220,9220,9220,0
|
|
20240318,170700,722509280,9220,9220,9220,9220,0
|
|
20240318,170600,722509280,9220,9220,9220,9220,0
|
|
20240318,170500,722509280,9220,9220,9220,9220,0
|
|
20240318,170400,722509280,9220,9220,9220,9220,0
|
|
20240318,170300,722509280,9220,9220,9220,9220,0
|
|
20240318,170200,722509280,9220,9220,9220,9220,0
|
|
20240318,170100,722509280,9220,9220,9220,9220,0
|
|
20240318,170000,722509280,9220,9220,9220,9220,0
|
|
20240318,165900,722509280,9220,9220,9220,9220,0
|
|
20240318,165800,722509280,9220,9220,9220,9220,0
|
|
20240318,165700,722509280,9220,9220,9220,9220,0
|
|
20240318,165600,722509280,9220,9220,9220,9220,0
|
|
20240318,165500,722509280,9220,9220,9220,9220,1732
|
|
20240318,165400,722509280,9220,9220,9220,9220,0
|
|
20240318,165300,722509280,9220,9220,9220,9220,0
|
|
20240318,165200,722509280,9220,9220,9220,9220,0
|
|
20240318,165100,722509280,9220,9220,9220,9220,0
|
|
20240318,165000,722509280,9220,9220,9220,9220,0
|
|
20240318,164900,722509280,9220,9220,9220,9220,0
|
|
20240318,164800,722509280,9220,9220,9220,9220,0
|
|
20240318,164700,722509280,9220,9220,9220,9220,0
|
|
20240318,164600,722509280,9220,9220,9220,9220,0
|
|
20240318,164500,722509280,9220,9220,9220,9220,0
|
|
20240318,164400,722509280,9220,9220,9220,9220,0
|
|
20240318,164300,722509280,9220,9220,9220,9220,0
|
|
20240318,164200,722509280,9220,9220,9220,9220,0
|
|
20240318,164100,722509280,9220,9220,9220,9220,0
|
|
20240318,164000,722509280,9220,9220,9220,9220,0
|
|
20240318,163900,722509280,9220,9220,9220,9220,0
|
|
20240318,163800,722509280,9220,9220,9220,9220,0
|
|
20240318,163700,722509280,9220,9220,9220,9220,0
|
|
20240318,163600,722509280,9220,9220,9220,9220,0
|
|
20240318,163500,722509280,9220,9220,9220,9220,0
|
|
20240318,163400,722509280,9220,9220,9220,9220,0
|
|
20240318,163300,722509280,9220,9220,9220,9220,0
|
|
20240318,163200,722509280,9220,9220,9220,9220,0
|
|
20240318,163100,722509280,9220,9220,9220,9220,0
|
|
20240318,163000,722509280,9220,9220,9220,9220,0
|
|
20240318,162900,722509280,9220,9220,9220,9220,0
|
|
20240318,162800,722509280,9220,9220,9220,9220,0
|
|
20240318,162700,722509280,9220,9220,9220,9220,0
|
|
20240318,162600,722509280,9220,9220,9220,9220,0
|
|
20240318,162500,722509280,9220,9220,9220,9220,1732
|
|
20240318,162400,722509280,9220,9220,9220,9220,0
|
|
20240318,162300,722509280,9220,9220,9220,9220,0
|
|
20240318,162200,722509280,9220,9220,9220,9220,0
|
|
20240318,162100,722509280,9220,9220,9220,9220,0
|
|
20240318,162000,722509280,9220,9220,9220,9220,0
|
|
20240318,161900,722509280,9220,9220,9220,9220,0
|
|
20240318,161800,722509280,9220,9220,9220,9220,0
|
|
20240318,161700,722509280,9220,9220,9220,9220,0
|
|
20240318,161600,722509280,9220,9220,9220,9220,0
|
|
20240318,161500,722509280,9220,9220,9220,9220,0
|
|
20240318,161400,722509280,9220,9220,9220,9220,0
|
|
20240318,161300,722509280,9220,9220,9220,9220,0
|
|
20240318,161200,722509280,9220,9220,9220,9220,0
|
|
20240318,161100,722509280,9220,9220,9220,9220,0
|
|
20240318,161000,722509280,9220,9220,9220,9220,0
|
|
20240318,160900,722509280,9220,9220,9220,9220,0
|
|
20240318,160800,722509280,9220,9220,9220,9220,0
|
|
20240318,160700,722509280,9220,9220,9220,9220,0
|
|
20240318,160600,722509280,9220,9220,9220,9220,0
|
|
20240318,160500,722509280,9220,9220,9220,9220,0
|
|
20240318,160400,722509280,9220,9220,9220,9220,0
|
|
20240318,160300,722509280,9220,9220,9220,9220,0
|
|
20240318,160200,722509280,9220,9220,9220,9220,0
|
|
20240318,160100,722509280,9220,9220,9220,9220,0
|
|
20240318,160000,722509280,9220,9220,9220,9220,0
|
|
20240318,155900,722509280,9220,9220,9220,9220,0
|
|
20240318,155800,722509280,9220,9220,9220,9220,0
|
|
20240318,155700,722509280,9220,9220,9220,9220,0
|
|
20240318,155600,722509280,9220,9220,9220,9220,0
|
|
20240318,155500,722509280,9220,9220,9220,9220,1732
|
|
20240318,155400,722509280,9220,9220,9220,9220,0
|
|
20240318,155300,722509280,9220,9220,9220,9220,0
|
|
20240318,155200,722509280,9220,9220,9220,9220,0
|
|
20240318,155100,722509280,9220,9220,9220,9220,0
|
|
20240318,155000,722509280,9220,9220,9220,9220,0
|
|
20240318,154900,722509280,9220,9220,9220,9220,0
|
|
20240318,154800,722509280,9220,9220,9220,9220,0
|
|
20240318,154700,722509280,9220,9220,9220,9220,0
|
|
20240318,154600,722509280,9220,9220,9220,9220,0
|
|
20240318,154500,722509280,9220,9220,9220,9220,0
|
|
20240318,154400,722509280,9220,9220,9220,9220,0
|
|
20240318,154300,722509280,9220,9220,9220,9220,0
|
|
20240318,154200,722509280,9220,9220,9220,9220,0
|
|
20240318,154100,722509280,9220,9220,9220,9220,0
|
|
20240318,154000,722509280,9220,9220,9220,9220,0
|
|
20240318,153900,722509280,9220,9220,9220,9220,0
|
|
20240318,153800,722509280,9220,9220,9220,9220,0
|
|
20240318,153700,722509280,9220,9220,9220,9220,0
|
|
20240318,153600,722509280,9220,9220,9220,9220,0
|
|
20240318,153500,722509280,9220,9220,9220,9220,0
|
|
20240318,153400,722509280,9220,9220,9220,9220,0
|
|
20240318,153300,722509280,9220,9220,9220,9220,0
|
|
20240318,153200,722509280,9220,9220,9220,9220,0
|
|
20240318,153100,722509280,9220,9220,9220,9220,0
|
|
20240318,153000,722509280,9220,9220,9220,9220,1732
|
|
20240318,152900,706540240,9220,9220,9220,9220,0
|
|
20240318,152800,706540240,9220,9220,9220,9220,0
|
|
20240318,152700,706540240,9220,9220,9220,9220,0
|
|
20240318,152600,706540240,9220,9220,9220,9220,0
|
|
20240318,152500,706540240,9220,9220,9220,9220,0
|
|
20240318,152400,706540240,9220,9220,9220,9220,0
|
|
20240318,152300,706540240,9220,9220,9220,9220,0
|
|
20240318,152200,706540240,9220,9220,9220,9220,0
|
|
20240318,152100,706540240,9220,9220,9220,9220,0
|
|
20240318,152000,706540240,9220,9220,9220,9220,0
|
|
20240318,151900,706540240,9220,9220,9220,9210,227
|
|
20240318,151800,704449170,9210,9220,9220,9210,229
|
|
20240318,151700,702339990,9220,9220,9220,9220,358
|
|
20240318,151600,699039230,9210,9210,9210,9210,539
|
|
20240318,151500,694075040,9210,9210,9210,9210,137
|
|
20240318,151400,692813270,9220,9210,9220,9210,275
|
|
20240318,151300,690278270,9220,9220,9220,9220,30
|
|
20240318,151200,690001670,9210,9220,9220,9210,15
|
|
20240318,151100,689863420,9220,9210,9220,9210,40
|
|
20240318,151000,689494680,9210,9210,9210,9210,0
|
|
20240318,150900,689494680,9210,9200,9210,9200,207
|
|
20240318,150800,687588910,9210,9210,9210,9210,30
|
|
20240318,150700,687312610,9210,9200,9210,9200,586
|
|
20240318,150600,681921400,9190,9190,9190,9190,0
|
|
20240318,150500,681921400,9190,9180,9190,9180,2807
|
|
20240318,150400,656135070,9180,9180,9180,9180,237
|
|
20240318,150300,653959410,9180,9180,9180,9180,0
|
|
20240318,150200,653959410,9180,9180,9180,9180,0
|
|
20240318,150100,653959410,9180,9180,9180,9180,19
|
|
20240318,150000,653784990,9180,9180,9180,9180,10
|
|
20240318,145900,653693190,9180,9180,9180,9180,132
|
|
20240318,145800,652481430,9180,9180,9180,9180,14
|
|
20240318,145700,652352910,9180,9180,9180,9180,50
|
|
20240318,145600,651893910,9180,9180,9180,9180,120
|
|
20240318,145500,650792310,9180,9180,9180,9180,51
|
|
20240318,145400,650324130,9180,9180,9180,9180,0
|
|
20240318,145300,650324130,9180,9180,9180,9180,57
|
|
20240318,145200,649800870,9180,9190,9190,9180,53
|
|
20240318,145100,649314300,9180,9190,9190,9180,240
|
|
20240318,145000,647109200,9190,9190,9190,9190,130
|
|
20240318,144900,645914500,9190,9190,9190,9190,0
|
|
20240318,144800,645914500,9190,9200,9200,9190,106
|
|
20240318,144700,644940350,9200,9190,9200,9190,61
|
|
20240318,144600,644379250,9190,9190,9190,9190,0
|
|
20240318,144500,644379250,9190,9190,9190,9190,0
|
|
20240318,144400,644379250,9190,9190,9190,9190,0
|
|
20240318,144300,644379250,9190,9200,9200,9190,63
|
|
20240318,144200,643799680,9200,9200,9200,9200,5
|
|
20240318,144100,643753680,9190,9190,9190,9190,2
|
|
20240318,144000,643735300,9180,9180,9180,9180,12
|
|
20240318,143900,643625140,9190,9200,9200,9190,11
|
|
20240318,143800,643524040,9190,9190,9190,9190,0
|
|
20240318,143700,643524040,9190,9190,9190,9190,0
|
|
20240318,143600,643524040,9190,9190,9190,9190,226
|
|
20240318,143500,641447100,9190,9190,9190,9190,2
|
|
20240318,143400,641428720,9190,9190,9190,9190,0
|
|
20240318,143300,641428720,9190,9190,9190,9190,6
|
|
20240318,143200,641373580,9190,9190,9190,9190,0
|
|
20240318,143100,641373580,9190,9190,9190,9190,26
|
|
20240318,143000,641134640,9180,9180,9180,9180,0
|
|
20240318,142900,641134640,9180,9190,9190,9180,3
|
|
20240318,142800,641107090,9180,9180,9180,9180,28
|
|
20240318,142700,640850050,9180,9180,9180,9180,2
|
|
20240318,142600,640831690,9180,9170,9180,9170,297
|
|
20240318,142500,638108150,9180,9180,9180,9180,0
|
|
20240318,142400,638108150,9180,9180,9180,9180,15
|
|
20240318,142300,637970450,9190,9190,9190,9190,0
|
|
20240318,142200,637970450,9190,9190,9190,9190,0
|
|
20240318,142100,637970450,9190,9190,9190,9190,2
|
|
20240318,142000,637952070,9180,9180,9180,9180,0
|
|
20240318,141900,637952070,9180,9180,9180,9180,30
|
|
20240318,141800,637676670,9170,9170,9170,9170,1699
|
|
20240318,141700,622096840,9170,9170,9170,9170,5
|
|
20240318,141600,622050990,9180,9180,9180,9180,791
|
|
20240318,141500,614789610,9180,9180,9180,9180,38
|
|
20240318,141400,614440770,9180,9190,9190,9180,26
|
|
20240318,141300,614201880,9190,9190,9190,9190,0
|
|
20240318,141200,614201880,9190,9200,9200,9190,419
|
|
20240318,141100,610351070,9200,9200,9200,9200,0
|
|
20240318,141000,610351070,9200,9190,9200,9190,224
|
|
20240318,140900,608292490,9190,9190,9190,9190,6
|
|
20240318,140800,608237350,9190,9190,9190,9190,70
|
|
20240318,140700,607594050,9190,9190,9190,9190,0
|
|
20240318,140600,607594050,9190,9190,9190,9190,100
|
|
20240318,140500,606675050,9190,9190,9190,9190,434
|
|
20240318,140400,602686590,9190,9190,9190,9190,1
|
|
20240318,140300,602677400,9180,9180,9180,9180,548
|
|
20240318,140200,597646760,9180,9180,9180,9180,0
|
|
20240318,140100,597646760,9180,9180,9180,9180,110
|
|
20240318,140000,596636960,9180,9180,9180,9180,2
|
|
20240318,135900,596618600,9180,9170,9180,9170,82
|
|
20240318,135800,595866160,9170,9180,9180,9170,489
|
|
20240318,135700,591381980,9180,9180,9180,9180,71
|
|
20240318,135600,590730200,9180,9180,9180,9180,62
|
|
20240318,135500,590161040,9180,9190,9190,9180,13
|
|
20240318,135400,590041670,9190,9190,9190,9190,1
|
|
20240318,135300,590032480,9190,9190,9190,9190,10
|
|
20240318,135200,589940580,9180,9180,9180,9180,158
|
|
20240318,135100,588490140,9180,9180,9180,9180,0
|
|
20240318,135000,588490140,9180,9180,9180,9180,396
|
|
20240318,134900,584854860,9180,9180,9180,9180,200
|
|
20240318,134800,583018860,9180,9190,9190,9180,100
|
|
20240318,134700,582099920,9190,9190,9190,9190,206
|
|
20240318,134600,580206780,9190,9190,9190,9190,35
|
|
20240318,134500,579885130,9190,9190,9190,9190,54
|
|
20240318,134400,579388870,9190,9190,9190,9190,0
|
|
20240318,134300,579388870,9190,9190,9190,9190,116
|
|
20240318,134200,578322830,9190,9190,9190,9190,5
|
|
20240318,134100,578276880,9180,9180,9180,9180,4
|
|
20240318,134000,578240160,9180,9180,9180,9180,0
|
|
20240318,133900,578240160,9180,9180,9180,9180,434
|
|
20240318,133800,574256040,9180,9180,9180,9180,184
|
|
20240318,133700,572566920,9180,9180,9180,9180,0
|
|
20240318,133600,572566920,9180,9180,9180,9180,0
|
|
20240318,133500,572566920,9180,9180,9180,9180,0
|
|
20240318,133400,572566920,9180,9180,9180,9180,1
|
|
20240318,133300,572557740,9180,9190,9190,9180,51
|
|
20240318,133200,572089550,9190,9190,9190,9190,6
|
|
20240318,133100,572034410,9190,9190,9190,9190,0
|
|
20240318,133000,572034410,9190,9190,9190,9190,0
|
|
20240318,132900,572034410,9190,9190,9190,9190,5
|
|
20240318,132800,571988460,9180,9180,9180,9180,0
|
|
20240318,132700,571988460,9180,9190,9190,9180,52
|
|
20240318,132600,571511090,9180,9180,9180,9180,350
|
|
20240318,132500,568298090,9180,9180,9180,9180,3
|
|
20240318,132400,568270550,9190,9190,9190,9190,51
|
|
20240318,132300,567801860,9190,9190,9190,9190,51
|
|
20240318,132200,567333170,9190,9190,9190,9190,20
|
|
20240318,132100,567149370,9190,9190,9190,9190,3
|
|
20240318,132000,567121800,9190,9190,9190,9190,187
|
|
20240318,131900,565403270,9180,9180,9180,9180,0
|
|
20240318,131800,565403270,9180,9180,9180,9180,0
|
|
20240318,131700,565403270,9180,9180,9180,9180,0
|
|
20240318,131600,565403270,9180,9180,9180,9180,0
|
|
20240318,131500,565403270,9180,9180,9180,9180,12
|
|
20240318,131400,565293110,9180,9180,9180,9180,76
|
|
20240318,131300,564595430,9180,9180,9180,9180,0
|
|
20240318,131200,564595430,9180,9170,9180,9170,505
|
|
20240318,131100,559964530,9170,9170,9170,9170,0
|
|
20240318,131000,559964530,9170,9170,9170,9170,144
|
|
20240318,130900,558644050,9170,9180,9180,9170,97
|
|
20240318,130800,557754110,9180,9180,9180,9180,1
|
|
20240318,130700,557744930,9180,9180,9180,9180,538
|
|
20240318,130600,552806090,9160,9170,9170,9160,200
|
|
20240318,130500,550973990,9180,9180,9180,9180,0
|
|
20240318,130400,550973990,9180,9180,9180,9180,11
|
|
20240318,130300,550873010,9170,9170,9170,9170,16
|
|
20240318,130200,550726290,9180,9180,9180,9180,0
|
|
20240318,130100,550726290,9180,9180,9180,9180,0
|
|
20240318,130000,550726290,9180,9180,9180,9180,451
|
|
20240318,125900,546586110,9180,9180,9180,9180,0
|
|
20240318,125800,546586110,9180,9180,9180,9180,6
|
|
20240318,125700,546531030,9200,9190,9200,9190,49
|
|
20240318,125600,546080420,9200,9200,9200,9200,0
|
|
20240318,125500,546080420,9200,9200,9200,9200,0
|
|
20240318,125400,546080420,9200,9200,9200,9200,0
|
|
20240318,125300,546080420,9200,9190,9200,9190,100
|
|
20240318,125200,545161400,9200,9160,9200,9160,6
|
|
20240318,125100,545106400,9160,9170,9170,9160,265
|
|
20240318,125000,542678540,9200,9200,9200,9200,10
|
|
20240318,124900,542586540,9200,9200,9200,9200,0
|
|
20240318,124800,542586540,9200,9200,9200,9200,4
|
|
20240318,124700,542549740,9170,9190,9190,9170,561
|
|
20240318,124600,537402890,9180,9180,9180,9180,0
|
|
20240318,124500,537402890,9180,9190,9190,9180,94
|
|
20240318,124400,536539040,9170,9170,9170,9170,0
|
|
20240318,124300,536539040,9170,9170,9170,9170,0
|
|
20240318,124200,536539040,9170,9170,9170,9170,0
|
|
20240318,124100,536539040,9170,9160,9170,9150,24
|
|
20240318,124000,536319130,9150,9150,9150,9150,0
|
|
20240318,123900,536319130,9150,9150,9150,9150,0
|
|
20240318,123800,536319130,9150,9190,9190,9150,383
|
|
20240318,123700,532813370,9190,9190,9190,9190,0
|
|
20240318,123600,532813370,9190,9190,9190,9190,5
|
|
20240318,123500,532767420,9180,9180,9180,9180,10
|
|
20240318,123400,532675620,9190,9190,9190,9190,0
|
|
20240318,123300,532675620,9190,9190,9190,9190,0
|
|
20240318,123200,532675620,9190,9190,9190,9190,15
|
|
20240318,123100,532537770,9190,9180,9190,9180,8
|
|
20240318,123000,532464260,9190,9190,9190,9190,314
|
|
20240318,122900,529578600,9200,9200,9200,9200,18
|
|
20240318,122800,529413000,9190,9190,9190,9190,710
|
|
20240318,122700,522888100,9190,9200,9200,9190,20
|
|
20240318,122600,522704200,9200,9200,9200,9200,0
|
|
20240318,122500,522704200,9200,9200,9200,9200,0
|
|
20240318,122400,522704200,9200,9200,9200,9200,10
|
|
20240318,122300,522612200,9190,9190,9190,9190,500
|
|
20240318,122200,518017200,9190,9190,9190,9190,1
|
|
20240318,122100,518008010,9130,9130,9130,9130,0
|
|
20240318,122000,518008010,9130,9180,9180,9120,2857
|
|
20240318,121900,491932380,9210,9210,9210,9210,41
|
|
20240318,121800,491554770,9210,9210,9220,9210,219
|
|
20240318,121700,489537580,9180,9180,9180,9180,30
|
|
20240318,121600,489262180,9170,9170,9170,9170,0
|
|
20240318,121500,489262180,9170,9190,9190,9170,973
|
|
20240318,121400,480330250,9190,9210,9210,9190,102
|
|
20240318,121300,479391970,9210,9210,9210,9210,74
|
|
20240318,121200,478710430,9220,9220,9220,9220,0
|
|
20240318,121100,478710430,9220,9220,9220,9220,161
|
|
20240318,121000,477226010,9210,9210,9210,9210,108
|
|
20240318,120900,476231330,9220,9220,9220,9220,1
|
|
20240318,120800,476222110,9220,9220,9220,9220,2
|
|
20240318,120700,476203670,9210,9210,9210,9210,0
|
|
20240318,120600,476203670,9210,9210,9210,9210,0
|
|
20240318,120500,476203670,9210,9210,9210,9210,10
|
|
20240318,120400,476111570,9220,9220,9220,9220,0
|
|
20240318,120300,476111570,9220,9220,9220,9220,0
|
|
20240318,120200,476111570,9220,9210,9220,9210,23
|
|
20240318,120100,475899610,9230,9230,9230,9230,0
|
|
20240318,120000,475899610,9230,9230,9230,9230,11
|
|
20240318,115900,475798080,9230,9230,9230,9230,100
|
|
20240318,115800,474875080,9230,9230,9230,9230,0
|
|
20240318,115700,474875080,9230,9230,9230,9230,0
|
|
20240318,115600,474875080,9230,9230,9230,9230,20
|
|
20240318,115500,474690480,9220,9220,9220,9220,110
|
|
20240318,115400,473676280,9220,9220,9220,9220,65
|
|
20240318,115300,473076980,9220,9210,9220,9180,531
|
|
20240318,115200,468197740,9210,9210,9210,9210,321
|
|
20240318,115100,465241330,9200,9200,9200,9200,1
|
|
20240318,115000,465232130,9200,9200,9200,9200,0
|
|
20240318,114900,465232130,9200,9200,9200,9200,18
|
|
20240318,114800,465066530,9200,9200,9200,9200,0
|
|
20240318,114700,465066530,9200,9200,9200,9200,50
|
|
20240318,114600,464606530,9200,9200,9200,9200,33
|
|
20240318,114500,464302930,9200,9200,9200,9200,0
|
|
20240318,114400,464302930,9200,9200,9200,9200,11
|
|
20240318,114300,464201730,9200,9210,9210,9200,24
|
|
20240318,114200,463980890,9200,9200,9200,9200,25
|
|
20240318,114100,463750890,9210,9210,9210,9210,23
|
|
20240318,114000,463539060,9210,9210,9210,9210,84
|
|
20240318,113900,462765420,9210,9200,9210,9200,105
|
|
20240318,113800,461798470,9200,9200,9200,9200,17
|
|
20240318,113700,461642070,9200,9180,9200,9180,25
|
|
20240318,113600,461412550,9180,9180,9180,9180,0
|
|
20240318,113500,461412550,9180,9180,9180,9180,20
|
|
20240318,113400,461228950,9180,9180,9180,9180,25
|
|
20240318,113300,460999450,9180,9180,9180,9180,270
|
|
20240318,113200,458520850,9180,9180,9180,9180,0
|
|
20240318,113100,458520850,9180,9180,9180,9180,0
|
|
20240318,113000,458520850,9180,9180,9210,9180,218
|
|
20240318,112900,456518170,9180,9190,9190,9180,282
|
|
20240318,112800,453929260,9190,9190,9190,9190,480
|
|
20240318,112700,449518060,9190,9210,9210,9190,1091
|
|
20240318,112600,439481010,9210,9240,9240,9210,392
|
|
20240318,112500,435867810,9240,9240,9240,9240,102
|
|
20240318,112400,434925330,9250,9250,9250,9250,191
|
|
20240318,112300,433158580,9250,9250,9250,9250,763
|
|
20240318,112200,426100830,9250,9250,9250,9240,2814
|
|
20240318,112100,400096900,9250,9230,9250,9230,278
|
|
20240318,112000,397527270,9230,9220,9230,9210,421
|
|
20240318,111900,393643950,9210,9200,9210,9200,45
|
|
20240318,111800,393229550,9200,9200,9200,9200,1
|
|
20240318,111700,393220350,9190,9220,9220,9190,1582
|
|
20240318,111600,378644250,9230,9220,9230,9220,67
|
|
20240318,111500,378026450,9230,9230,9230,9230,8
|
|
20240318,111400,377952610,9220,9220,9240,9220,285
|
|
20240318,111300,375322530,9210,9210,9210,9210,228
|
|
20240318,111200,373222650,9210,9200,9210,9200,787
|
|
20240318,111100,365979400,9210,9220,9220,9200,949
|
|
20240318,111000,357246220,9220,9190,9220,9190,215
|
|
20240318,110900,355266210,9190,9220,9220,9190,2142
|
|
20240318,110800,335545800,9210,9250,9280,9210,2099
|
|
20240318,110700,316097070,9250,9270,9290,9240,3325
|
|
20240318,110600,285260710,9240,9230,9290,9230,2542
|
|
20240318,110500,261767790,9220,9160,9220,9130,2364
|
|
20240318,110400,240041530,9150,9180,9180,9130,1396
|
|
20240318,110300,227240250,9180,9050,9190,9050,9329
|
|
20240318,110200,142139200,9040,9040,9040,9040,1
|
|
20240318,110100,142130160,9050,9050,9050,9050,0
|
|
20240318,110000,142130160,9050,9050,9050,9050,30
|
|
20240318,105900,141858660,9050,9020,9050,9020,61
|
|
20240318,105800,141308380,9020,9020,9020,9020,0
|
|
20240318,105700,141308380,9020,9020,9020,9020,72
|
|
20240318,105600,140658940,9020,9020,9020,9020,0
|
|
20240318,105500,140658940,9020,9020,9020,9020,60
|
|
20240318,105400,140117740,9030,9030,9030,9020,50
|
|
20240318,105300,139666250,9030,9030,9030,9030,3
|
|
20240318,105200,139639160,9050,9050,9050,9050,0
|
|
20240318,105100,139639160,9050,9050,9050,9050,102
|
|
20240318,105000,138716060,9050,9050,9050,9050,0
|
|
20240318,104900,138716060,9050,9050,9050,9050,0
|
|
20240318,104800,138716060,9050,9040,9050,9040,177
|
|
20240318,104700,137114430,9020,9020,9020,9020,0
|
|
20240318,104600,137114430,9020,9020,9020,9020,0
|
|
20240318,104500,137114430,9020,9020,9050,9020,102
|
|
20240318,104400,136194360,9010,9040,9040,9010,52
|
|
20240318,104300,135724310,9040,9040,9040,9040,0
|
|
20240318,104200,135724310,9040,9020,9040,9010,59
|
|
20240318,104100,135192200,9040,9040,9040,9040,0
|
|
20240318,104000,135192200,9040,9040,9040,9040,200
|
|
20240318,103900,133384200,9040,9020,9040,9020,63
|
|
20240318,103800,132815920,9020,9020,9020,9020,53
|
|
20240318,103700,132337860,9010,9010,9010,9010,362
|
|
20240318,103600,129076240,9020,9020,9020,9010,391
|
|
20240318,103500,125549430,9040,9030,9040,9030,3
|
|
20240318,103400,125522330,9030,9030,9030,9030,40
|
|
20240318,103300,125161130,9020,9020,9020,9020,21
|
|
20240318,103200,124971710,9020,9020,9020,9020,1
|
|
20240318,103100,124962690,9030,9020,9030,9020,45
|
|
20240318,103000,124556780,9040,9040,9040,9040,0
|
|
20240318,102900,124556780,9040,9030,9040,9030,134
|
|
20240318,102800,123346260,9030,9030,9030,9030,0
|
|
20240318,102700,123346260,9030,9030,9030,9030,0
|
|
20240318,102600,123346260,9030,9030,9030,9030,51
|
|
20240318,102500,122885730,9030,9030,9040,9030,61
|
|
20240318,102400,122334890,9020,9020,9020,9020,0
|
|
20240318,102300,122334890,9020,9020,9020,9020,30
|
|
20240318,102200,122064290,9020,9030,9030,9020,368
|
|
20240318,102100,118744900,9030,9040,9040,9030,329
|
|
20240318,102000,115774020,9040,9060,9060,9040,122
|
|
20240318,101900,114670700,9060,9060,9060,9060,0
|
|
20240318,101800,114670700,9060,9060,9060,9060,400
|
|
20240318,101700,111046700,9060,9040,9060,9030,180
|
|
20240318,101600,109419690,9060,9060,9060,9060,0
|
|
20240318,101500,109419690,9060,9060,9060,9060,23
|
|
20240318,101400,109211310,9070,9070,9070,9070,4
|
|
20240318,101300,109175030,9070,9070,9070,9070,0
|
|
20240318,101200,109175030,9070,9070,9070,9070,0
|
|
20240318,101100,109175030,9070,9060,9070,9030,1412
|
|
20240318,101000,96410290,9060,9060,9060,9060,1000
|
|
20240318,100900,87350290,9070,9070,9070,9070,85
|
|
20240318,100800,86579340,9070,9070,9070,9070,0
|
|
20240318,100700,86579340,9070,9070,9070,9070,2
|
|
20240318,100600,86561200,9060,9060,9060,9060,1
|
|
20240318,100500,86552140,9070,9060,9070,9060,39
|
|
20240318,100400,86198790,9070,9070,9070,9070,2
|
|
20240318,100300,86180650,9070,9070,9070,9070,10
|
|
20240318,100200,86089950,9070,9070,9070,9070,0
|
|
20240318,100100,86089950,9070,9070,9070,9070,51
|
|
20240318,100000,85627380,9070,9070,9070,9070,30
|
|
20240318,095900,85355280,9060,9060,9060,9060,0
|
|
20240318,095800,85355280,9060,9070,9070,9060,103
|
|
20240318,095700,84422070,9060,9060,9060,9060,122
|
|
20240318,095600,83316750,9060,9060,9060,9060,10
|
|
20240318,095500,83226150,9060,9060,9060,9060,0
|
|
20240318,095400,83226150,9060,9060,9060,9060,0
|
|
20240318,095300,83226150,9060,9070,9070,9060,270
|
|
20240318,095200,80778950,9060,9060,9060,9060,0
|
|
20240318,095100,80778950,9060,9060,9060,9060,0
|
|
20240318,095000,80778950,9060,9060,9060,9060,0
|
|
20240318,094900,80778950,9060,9070,9070,9060,8
|
|
20240318,094800,80706460,9060,9060,9060,9060,193
|
|
20240318,094700,78957880,9060,9060,9060,9060,11
|
|
20240318,094600,78858220,9060,9060,9060,9060,4
|
|
20240318,094500,78821980,9060,9070,9080,9060,1593
|
|
20240318,094400,64373900,9070,9070,9070,9070,0
|
|
20240318,094300,64373900,9070,9070,9070,9070,258
|
|
20240318,094200,62033840,9070,9070,9070,9070,25
|
|
20240318,094100,61807090,9080,9080,9080,9080,5
|
|
20240318,094000,61761690,9070,9080,9080,9070,43
|
|
20240318,093900,61371400,9080,9080,9080,9080,10
|
|
20240318,093800,61280600,9080,9070,9080,9070,172
|
|
20240318,093700,59720510,9070,9070,9070,9070,420
|
|
20240318,093600,55911110,9080,9080,9080,9080,3
|
|
20240318,093500,55883870,9080,9080,9080,9080,22
|
|
20240318,093400,55684110,9080,9080,9090,9080,28
|
|
20240318,093300,55429670,9080,9080,9080,9070,39
|
|
20240318,093200,55075830,9070,9070,9070,9070,608
|
|
20240318,093100,49561270,9080,9080,9080,9080,33
|
|
20240318,093000,49261630,9080,9080,9080,9080,12
|
|
20240318,092900,49152670,9080,9080,9080,9080,1
|
|
20240318,092800,49143590,9080,9090,9090,9080,110
|
|
20240318,092700,48144760,9090,9090,9090,9090,7
|
|
20240318,092600,48081130,9100,9100,9100,9100,0
|
|
20240318,092500,48081130,9100,9100,9100,9100,0
|
|
20240318,092400,48081130,9100,9070,9100,9070,10
|
|
20240318,092300,47990280,9070,9070,9070,9070,302
|
|
20240318,092200,45251140,9070,9060,9070,9060,150
|
|
20240318,092100,43891640,9060,9100,9100,9060,21
|
|
20240318,092000,43700580,9060,9060,9060,9060,150
|
|
20240318,091900,42341580,9060,9060,9060,9050,100
|
|
20240318,091800,41436070,9060,9100,9100,9060,184
|
|
20240318,091700,39768910,9060,9070,9080,9060,109
|
|
20240318,091600,38780990,9080,9080,9080,9080,73
|
|
20240318,091500,38118150,9090,9090,9100,9090,45
|
|
20240318,091400,37709090,9090,9090,9090,9090,83
|
|
20240318,091300,36954620,9090,9090,9090,9090,34
|
|
20240318,091200,36645560,9090,9120,9120,9090,76
|
|
20240318,091100,35954690,9100,9090,9100,9090,149
|
|
20240318,091000,34599550,9130,9100,9130,9090,485
|
|
20240318,090900,30176820,9100,9080,9100,9080,808
|
|
20240318,090800,22836980,9080,9080,9080,9050,67
|
|
20240318,090700,22229630,9080,9080,9100,9080,503
|
|
20240318,090600,17655120,9090,9090,9090,9090,66
|
|
20240318,090500,17055180,9060,9020,9060,9020,819
|
|
20240318,090400,9658100,9030,9030,9030,9030,107
|
|
20240318,090300,8691890,9040,9040,9040,9040,0
|
|
20240318,090200,8691890,9040,9040,9040,9040,0
|
|
20240318,090100,8691890,9040,9040,9040,9020,517
|
|
20240318,090000,4024240,9040,9000,9040,9000,447
|