KissMeData/408920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2165	2140	2165	2120	45744	98625310	00	0.00	N	2	25
3	20250212	2140	2105	2140	2050	19015	40288915	00	0.00	N	2	20
4	20250211	2120	2105	2130	2100	15116	32020425	00	0.00	N	2	20
5	20250210	2100	2120	2140	2100	23750	50407170	00	0.00	N	5	-30
6	20250207	2130	2110	2145	2090	15023	31914315	00	0.00	N	3	0
7	20250206	2130	2160	2160	2100	13352	28377980	00	0.00	N	5	-15
8	20250205	2145	2085	2145	2065	21830	46111985	00	0.00	N	2	50
9	20250204	2095	2090	2125	2070	35347	74127640	00	0.00	N	5	-15
10	20250203	2110	2115	2130	2025	35176	72909845	00	0.00	N	5	-30
11	20250131	2140	2145	2155	2105	20304	43364385	00	0.00	N	5	-5
12	20250124	2145	2135	2155	2065	84436	177332945	00	0.00	N	2	10
13	20250123	2135	2110	2255	2090	198591	431479760	00	0.00	N	2	15
14	20250122	2120	2110	2130	2080	31265	65768405	00	0.00	N	2	25
15	20250121	2095	2155	2155	2080	47822	100296680	00	0.00	N	5	-25
16	20250120	2120	2080	2190	2080	82699	175749395	00	0.00	N	2	35
17	20250117	2085	2040	2115	2020	57926	120273120	00	0.00	N	2	55
18	20250116	2030	2000	2030	1971	26400	53243555	00	0.00	N	2	41
19	20250115	1989	2040	2050	1989	20955	42216738	00	0.00	N	5	-36
20	20250114	2025	2000	2030	2000	26711	53820485	00	0.00	N	2	5
21	20250113	2020	2020	2035	1993	28078	56455573	00	0.00	N	3	0
22	20250110	2020	2020	2045	1996	47792	96063821	00	0.00	N	5	-10
23	20250109	2030	1985	2035	1985	18049	36269408	00	0.00	N	2	33
24	20250108	1997	1999	2030	1970	9048	18014720	00	0.00	N	5	-23
25	20250107	2020	2025	2025	1995	7000	14027569	00	0.00	N	2	10
26	20250106	2010	2010	2030	1995	9665	19427017	00	0.00	N	2	13
27	20250103	1997	1977	2005	1977	12095	24073042	00	0.00	N	2	20
28	20250102	1977	1980	1990	1964	17829	35286463	00	0.00	N	5	-3
29	20241230	1980	2015	2025	1980	19978	39785590	00	0.00	N	5	-35
30	20241227	2015	2020	2030	1980	11696	23388916	02	0.00	N	5	-25
31	20241226	2040	2030	2050	2015	17522	35522380	00	0.00	N	5	-10
32	20241224	2050	2035	2055	2005	7129	14463495	00	0.00	N	5	-5
33	20241223	2055	2040	2060	2025	6180	12628485	00	0.00	N	5	-5
34	20241220	2060	2050	2070	2005	16404	33263180	00	0.00	N	2	5
35	20241219	2055	2070	2090	2020	20653	42174700	00	0.00	N	5	-35
36	20241218	2090	2105	2105	2035	8653	17923760	00	0.00	N	5	-5
37	20241217	2095	2080	2095	2050	10220	21132070	00	0.00	N	2	15
38	20241216	2080	2090	2100	2060	18068	37515980	00	0.00	N	5	-10
39	20241213	2090	2075	2090	2070	9341	19441250	00	0.00	N	3	0
40	20241212	2090	2065	2090	2065	21490	44689265	00	0.00	N	2	25
41	20241211	2065	2025	2075	2020	20487	42226965	00	0.00	N	2	20
42	20241210	2045	2000	2050	1992	32994	66819045	00	0.00	N	2	45
43	20241209	2000	2070	2080	1985	25987	52132768	00	0.00	N	5	-85
44	20241206	2085	2095	2120	2060	17479	36398535	00	0.00	N	5	-30
45	20241205	2115	2100	2125	2090	17056	36071255	00	0.00	N	2	15
46	20241204	2100	2075	2135	2055	18848	39244355	00	0.00	N	5	-30
47	20241203	2130	2090	2135	2090	12615	26651760	00	0.00	N	2	25
48	20241202	2105	2105	2110	2075	30558	64066760	00	0.00	N	2	15
49	20241129	2090	2085	2115	2070	10336	21532010	00	0.00	N	5	-15
50	20241128	2105	2115	2120	2075	7825	16377650	00	0.00	N	2	5
51	20241127	2100	2045	2100	2045	9696	20095090	00	0.00	N	2	35
52	20241126	2065	2105	2130	2045	43990	91573445	00	0.00	N	5	-85
53	20241125	2150	2135	2160	2115	8929	19009820	00	0.00	N	5	-5
54	20241122	2155	2170	2170	2135	6860	14739185	00	0.00	N	5	-15
55	20241121	2170	2165	2180	2055	17975	38486180	00	0.00	N	2	20
56	20241120	2150	2110	2170	2110	14286	30657190	00	0.00	N	2	20
57	20241119	2130	2070	2130	2070	10960	23158975	00	0.00	N	2	40
58	20241118	2090	2025	2095	2025	37046	76507365	00	0.00	N	2	25
59	20241115	2065	2050	2085	2000	35600	72774950	00	0.00	N	5	-5
60	20241114	2070	1989	2085	1989	61214	125880283	00	0.00	N	2	82
61	20241113	1988	1994	2010	1947	104700	207277137	00	0.00	N	5	-6
62	20241112	1994	2060	2075	1993	127725	256928929	00	0.00	N	5	-66
63	20241111	2060	2140	2140	2060	37263	77216680	00	0.00	N	5	-80
64	20241108	2140	2150	2150	2110	6048	12892685	00	0.00	N	3	0
65	20241107	2140	2120	2185	2105	27365	58228105	00	0.00	N	2	20
66	20241106	2120	2165	2195	2115	20512	43753565	00	0.00	N	5	-50
67	20241105	2170	2155	2190	2135	7545	16304690	00	0.00	N	3	0
68	20241104	2170	2130	2170	2130	7982	17183145	00	0.00	N	2	20
69	20241101	2150	2180	2180	2130	15169	32487835	00	0.00	N	5	-50
70	20241031	2200	2170	2200	2150	13669	29725005	00	0.00	N	5	-25
71	20241030	2225	2185	2230	2165	31839	70130250	00	0.00	N	2	20
72	20241029	2205	2210	2220	2095	32600	71119445	00	0.00	N	5	-25
73	20241028	2230	2160	2235	2160	49997	110835775	00	0.00	N	2	70
74	20241025	2160	2150	2185	2085	73850	156529135	00	0.00	N	5	-10
75	20241024	2170	2175	2190	2140	2348	5081035	00	0.00	N	5	-5
76	20241023	2175	2200	2200	2070	12442	26727840	00	0.00	N	5	-10
77	20241022	2185	2165	2215	2165	10946	23847650	00	0.00	N	5	-40
78	20241021	2225	2200	2235	2155	9420	20731415	00	0.00	N	2	5
79	20241018	2220	2225	2240	2190	12667	27945755	00	0.00	N	5	-10
80	20241017	2230	2210	2245	2165	7669	16904380	00	0.00	N	3	0
81	20241016	2230	2205	2240	2195	5709	12661230	00	0.00	N	2	5
82	20241015	2225	2180	2265	2180	22756	50698650	00	0.00	N	2	25
83	20241014	2200	2230	2265	2175	36807	81027500	00	0.00	N	5	-50
84	20241011	2250	2230	2270	2220	15506	34808875	00	0.00	N	3	0
85	20241010	2250	2250	2280	2220	21789	48943560	00	0.00	N	5	-20
86	20241008	2270	2260	2280	2205	31120	69474820	00	0.00	N	5	-10
87	20241007	2280	2245	2290	2245	11486	26068155	00	0.00	N	2	20
88	20241004	2260	2235	2270	2225	13295	29817375	00	0.00	N	2	5
89	20241002	2255	2245	2270	2195	17674	39545600	00	0.00	N	2	10
90	20240930	2245	2290	2300	2230	24430	55345405	00	0.00	N	5	-10
91	20240927	2255	2350	2350	2255	38704	88854700	00	0.00	N	5	-95
92	20240926	2350	2310	2350	2295	76090	177036995	00	0.00	N	2	30
93	20240925	2320	2260	2320	2250	60311	138773275	00	0.00	N	2	40
94	20240924	2280	2185	2305	2185	86778	196319995	00	0.00	N	2	85
95	20240923	2195	2145	2225	2125	59313	129023600	00	0.00	N	2	45
96	20240920	2150	2085	2260	2065	76360	162944035	00	0.00	N	2	95
97	20240919	2055	2040	2060	2030	34067	69445370	00	0.00	N	2	15
98	20240913	2040	2045	2050	2015	15055	30536240	00	0.00	N	5	-5
99	20240912	2045	2010	2060	2010	15771	32194105	00	0.00	N	2	15
100	20240911	2030	2020	2055	2000	47447	96042210	00	0.00	N	5	-10
101	20240910	2040	2050	2085	2000	55164	111967440	00	0.00	N	5	-30
102	20240909	2070	2090	2100	2040	32528	67067505	00	0.00	N	5	-20
103	20240906	2090	2155	2170	2090	13396	28427195	00	0.00	N	5	-65
104	20240905	2155	2140	2175	2120	9515	20489765	00	0.00	N	5	-5
105	20240904	2160	2195	2195	2125	9113	19668905	00	0.00	N	5	-35
106	20240903	2195	2175	2195	2160	11276	24566870	00	0.00	N	2	35
107	20240902	2160	2165	2190	2160	20244	43952945	00	0.00	N	5	-5
108	20240830	2165	2170	2200	2165	14335	31201230	00	0.00	N	5	-15
109	20240829	2180	2200	2205	2160	20893	45629475	00	0.00	N	3	0
110	20240828	2180	2080	2225	2080	90038	196425195	00	0.00	N	2	80
111	20240827	2100	2110	2125	2065	31885	66363795	00	0.00	N	5	-20
112	20240826	2120	2165	2170	2115	25307	53958345	00	0.00	N	5	-45
113	20240823	2165	2165	2170	2140	11778	25391750	00	0.00	N	5	-5
114	20240822	2170	2170	2190	2130	14921	32158650	00	0.00	N	5	-5
115	20240821	2175	2200	2200	2145	21035	45449475	00	0.00	N	5	-15
116	20240820	2190	2150	2195	2145	14765	32101895	00	0.00	N	2	35
117	20240819	2155	2170	2170	2125	5296	11394980	00	0.00	N	2	10
118	20240816	2145	2140	2160	2120	19317	41283915	00	0.00	N	2	15
119	20240814	2130	2070	2130	2070	26556	55933935	00	0.00	N	2	40
120	20240813	2090	2120	2120	2020	37455	77699765	00	0.00	N	5	-20
121	20240812	2110	2185	2185	2000	102475	214228045	00	0.00	N	5	-80
122	20240809	2190	2260	2275	2100	173125	371408000	00	0.00	N	5	-70
123	20240808	2260	2245	2265	2215	13676	30660220	00	0.00	N	2	15
124	20240807	2245	2125	2245	2125	12858	28590545	00	0.00	N	2	60
125	20240806	2185	2000	2230	2000	50365	108390525	00	0.00	N	2	20
126	20240805	2165	2290	2295	2130	52240	114659615	00	0.00	N	5	-130
127	20240802	2295	2320	2320	2265	23028	52602630	00	0.00	N	5	-15
128	20240801	2310	2305	2320	2285	13006	29905590	00	0.00	N	2	5
129	20240731	2305	2300	2305	2270	8232	18824885	00	0.00	N	2	10
130	20240730	2295	2300	2305	2265	14338	32688455	00	0.00	N	5	-10
131	20240729	2305	2305	2320	2215	27068	61881440	00	0.00	N	5	-5
132	20240726	2310	2295	2320	2290	12676	29159345	00	0.00	N	5	-10
133	20240725	2320	2315	2320	2300	16301	37652390	00	0.00	N	5	-5
134	20240724	2325	2345	2345	2280	22515	51859950	00	0.00	N	5	-5
135	20240723	2330	2320	2340	2315	12346	28762165	00	0.00	N	2	10
136	20240722	2320	2360	2360	2295	63509	146533260	00	0.00	N	5	-30
137	20240719	2350	2365	2365	2340	79023	185704805	00	0.00	N	5	-15
138	20240718	2365	2370	2370	2335	20010	47136160	00	0.00	N	5	-5
139	20240717	2370	2390	2390	2355	14894	35190345	00	0.00	N	5	-10
140	20240716	2380	2380	2385	2355	22638	53643360	00	0.00	N	3	0
141	20240715	2380	2360	2390	2355	10632	25181620	00	0.00	N	3	0
142	20240712	2380	2375	2380	2345	19685	46508200	00	0.00	N	3	0
143	20240711	2380	2420	2420	2360	57000	135073335	00	0.00	N	5	-20
144	20240710	2400	2380	2400	2370	13703	32736835	00	0.00	N	2	20
145	20240709	2380	2365	2385	2360	14760	35033425	00	0.00	N	2	30
146	20240708	2350	2410	2415	2350	46835	111357110	00	0.00	N	5	-60
147	20240705	2410	2425	2425	2390	8112	19498565	00	0.00	N	5	-5
148	20240704	2415	2350	2420	2350	12001	28785550	00	0.00	N	2	35
149	20240703	2380	2350	2380	2340	14681	34628065	00	0.00	N	2	30
150	20240702	2350	2400	2430	2340	30535	72324890	00	0.00	N	5	-55
151	20240701	2405	2495	2495	2400	70626	170756835	00	0.00	N	5	-80
152	20240628	2485	2480	2545	2445	108532	268864300	00	0.00	N	5	-15
153	20240627	2500	2500	2515	2475	21479	53416055	00	0.00	N	3	0
154	20240626	2500	2510	2515	2485	24623	61546455	00	0.00	N	5	-5
155	20240625	2505	2510	2525	2500	9516	23879260	00	0.00	N	5	-15
156	20240624	2520	2520	2520	2485	36752	92014615	00	0.00	N	2	5
157	20240621	2515	2500	2525	2450	93669	233824490	00	0.00	N	2	15
158	20240620	2500	2485	2505	2445	57650	142778415	00	0.00	N	2	15
159	20240619	2485	2485	2505	2430	89976	221681880	00	0.00	N	5	-35
160	20240618	2520	2525	2540	2470	30605	76518710	00	0.00	N	5	-5
161	20240617	2525	2500	2535	2495	33402	83991470	00	0.00	N	3	0
162	20240614	2525	2540	2550	2450	79274	198565165	00	0.00	N	5	-30
163	20240613	2555	2500	2560	2490	126705	320301825	00	0.00	N	2	60
164	20240612	2495	2435	2495	2430	126669	313134165	00	0.00	N	2	65
165	20240611	2430	2415	2430	2405	33487	81128255	00	0.00	N	2	10
166	20240610	2420	2405	2425	2395	31801	76755995	00	0.00	N	2	15
167	20240607	2405	2405	2410	2390	11785	28288075	00	0.00	N	3	0
168	20240605	2405	2380	2410	2375	13570	32438370	00	0.00	N	2	5
169	20240604	2400	2425	2430	2350	35486	84773635	00	0.00	N	5	-25
170	20240603	2425	2385	2425	2385	15143	36493890	00	0.00	N	2	10
171	20240531	2415	2410	2425	2385	20976	50478465	00	0.00	N	2	5
172	20240530	2410	2405	2420	2390	18648	44769690	00	0.00	N	2	5
173	20240529	2405	2440	2445	2395	24976	60099400	00	0.00	N	5	-35
174	20240528	2440	2380	2455	2380	39380	95958325	00	0.00	N	2	35
175	20240527	2405	2405	2410	2380	29167	69967760	00	0.00	N	2	5
176	20240524	2400	2400	2480	2345	93998	227543725	00	0.00	N	5	-20
177	20240523	2420	2420	2430	2395	13004	31424795	00	0.00	N	2	5
178	20240522	2415	2430	2430	2400	3074	7406890	00	0.00	N	5	-10
179	20240521	2425	2420	2435	2390	18240	43841280	00	0.00	N	5	-10
180	20240520	2435	2430	2435	2380	26817	64461420	00	0.00	N	2	5
181	20240517	2430	2415	2440	2405	26440	63964070	00	0.00	N	2	15
182	20240516	2415	2435	2435	2395	29081	70064905	00	0.00	N	5	-15
183	20240514	2430	2425	2430	2390	33991	81693480	00	0.00	N	2	5
184	20240513	2425	2460	2460	2390	77465	187299050	00	0.00	N	5	-30
185	20240510	2455	2465	2465	2430	67119	164097715	00	0.00	N	2	10
186	20240509	2445	2345	2445	2335	182953	441463300	00	0.00	N	2	110
187	20240508	2335	2360	2360	2335	12239	28701760	00	0.00	N	5	-15
188	20240507	2350	2355	2370	2335	17048	39883680	00	0.00	N	5	-5
189	20240503	2355	2350	2360	2330	8086	18964815	00	0.00	N	2	5
190	20240502	2350	2320	2350	2315	11354	26497450	00	0.00	N	2	30
191	20240430	2320	2315	2330	2305	23540	54457460	00	0.00	N	2	5
192	20240429	2315	2330	2330	2300	54655	125980320	00	0.00	N	5	-15
193	20240426	2330	2330	2335	2300	58716	135400755	00	0.00	N	3	0
194	20240425	2330	2335	2345	2300	32241	74577190	00	0.00	N	5	-5
195	20240424	2335	2350	2350	2300	79596	183912700	00	0.00	N	5	-10
196	20240423	2345	2345	2350	2310	15550	36181960	00	0.00	N	2	10
197	20240422	2335	2335	2345	2320	6768	15785010	00	0.00	N	3	0
198	20240419	2335	2345	2350	2280	39499	90872835	00	0.00	N	5	-10
199	20240418	2345	2320	2345	2320	19995	46599395	00	0.00	N	3	0
200	20240417	2345	2365	2365	2315	12147	28307270	00	0.00	N	2	15
201	20240416	2330	2365	2365	2300	66347	153517565	00	0.00	N	5	-35
202	20240415	2365	2370	2395	2260	36815	86301670	00	0.00	N	5	-20
203	20240412	2385	2360	2395	2360	12351	29344535	00	0.00	N	3	0
204	20240411	2385	2360	2390	2330	40766	96250390	00	0.00	N	2	10
205	20240409	2375	2355	2380	2350	33609	79338975	00	0.00	N	2	5
206	20240408	2370	2465	2465	2360	62342	148491530	00	0.00	N	5	-40
207	20240405	2410	2470	2495	2410	95489	232174195	00	0.00	N	5	-55
208	20240404	2465	2440	2480	2440	44214	109067490	00	0.00	N	2	25
209	20240403	2440	2475	2505	2440	90696	222915080	00	0.00	N	5	-60
210	20240402	2500	2495	2500	2460	62036	154004185	00	0.00	N	2	10
211	20240401	2490	2450	2510	2425	162409	403334050	00	0.00	N	2	40
212	20240329	2450	2425	2455	2415	44394	108229600	00	0.00	N	2	10
213	20240328	2440	2435	2440	2385	57289	137856150	00	0.00	N	2	5
214	20240327	2435	2425	2440	2400	24665	59830695	00	0.00	N	2	10
215	20240326	2425	2395	2425	2375	60818	145215555	00	0.00	N	2	30
216	20240325	2395	2440	2445	2395	55380	133261030	00	0.00	N	5	-40
217	20240322	2435	2445	2445	2410	49652	120442110	00	0.00	N	2	5
218	20240321	2430	2440	2450	2410	55983	135598310	00	0.00	N	5	-10
219	20240320	2440	2390	2440	2375	38273	92202355	00	0.00	N	2	45
220	20240319	2395	2405	2440	2350	49947	119656185	00	0.00	N	5	-15
221	20240318	2410	2385	2455	2385	68017	164256795	00	0.00	N	2	25
222	20240315	2385	2390	2390	2355	25384	60123945	00	0.00	N	5	-5
223	20240314	2390	2360	2390	2360	17903	42511380	00	0.00	N	3	0
224	20240313	2390	2400	2400	2365	46221	109835320	00	0.00	N	3	0
225	20240312	2390	2365	2395	2365	22962	54657650	00	0.00	N	2	5
226	20240311	2385	2380	2395	2355	12920	30751895	00	0.00	N	2	20
227	20240308	2365	2360	2385	2335	57778	136775895	00	0.00	N	2	45
228	20240307	2320	2345	2350	2310	72986	169800480	00	0.00	N	5	-15
229	20240306	2335	2405	2415	2330	55349	130741005	00	0.00	N	5	-70
230	20240305	2405	2390	2415	2350	53620	127203985	00	0.00	N	3	0
231	20240304	2405	2400	2445	2385	42725	103436555	00	0.00	N	5	-15
232	20240229	2420	2410	2435	2385	70243	168972465	00	0.00	N	5	-10
233	20240228	2430	2370	2535	2370	399797	982033160	00	0.00	N	2	40
234	20240227	2390	2360	2390	2340	101658	241194320	00	0.00	N	2	30
235	20240226	2360	2350	2360	2335	20162	47396395	00	0.00	N	2	10
236	20240223	2350	2360	2360	2325	52117	121912060	00	0.00	N	3	0
237	20240222	2350	2350	2350	2330	61212	143201760	00	0.00	N	3	0
238	20240221	2350	2360	2360	2335	34435	80693615	00	0.00	N	5	-10
239	20240220	2360	2380	2390	2355	29624	70229595	00	0.00	N	5	-5
240	20240219	2365	2365	2380	2345	25158	59380095	00	0.00	N	3	0
241	20240216	2365	2380	2380	2340	24991	58738195	00	0.00	N	5	-15
242	20240215	2380	2395	2395	2340	36385	86147870	00	0.00	N	5	-5
243	20240214	2385	2340	2385	2340	11524	27308120	00	0.00	N	2	15
244	20240213	2370	2385	2395	2345	20269	47990135	00	0.00	N	5	-10
245	20240208	2380	2375	2380	2340	23316	55154000	00	0.00	N	2	20
246	20240207	2360	2375	2385	2345	23914	56351045	00	0.00	N	3	0
247	20240206	2360	2390	2390	2350	22266	52693245	00	0.00	N	5	-30
248	20240205	2390	2425	2425	2365	48229	114726535	00	0.00	N	5	-10
249	20240202	2400	2395	2440	2370	37366	89382555	00	0.00	N	5	-30
250	20240201	2430	2390	2450	2340	40353	97618205	00	0.00	N	2	65
251	20240131	2365	2390	2390	2350	20677	48819740	00	0.00	N	5	-25
252	20240130	2390	2380	2420	2365	35197	83781705	00	0.00	N	5	-25
253	20240129	2415	2435	2450	2395	50594	122204865	00	0.00	N	5	-35
254	20240126	2450	2385	2475	2375	95611	233865885	00	0.00	N	2	60
255	20240125	2390	2325	2460	2325	103309	248042530	00	0.00	N	2	60
256	20240124	2330	2360	2365	2310	45535	105747030	00	0.00	N	5	-20
257	20240123	2350	2335	2360	2325	49419	115649995	00	0.00	N	3	0
258	20240122	2350	2395	2395	2335	62738	148503925	00	0.00	N	5	-35
259	20240119	2385	2400	2410	2360	21476	51121050	00	0.00	N	3	0
260	20240118	2385	2350	2395	2350	21545	51110335	00	0.00	N	3	0
261	20240117	2385	2425	2425	2355	92868	221135000	00	0.00	N	5	-15
262	20240116	2400	2400	2440	2380	66931	160426815	00	0.00	N	3	0
263	20240115	2400	2420	2430	2380	48714	116723205	00	0.00	N	5	-20
264	20240112	2420	2460	2495	2400	273520	663759690	00	0.00	N	5	-65
265	20240111	2485	2505	2525	2460	53911	133732485	00	0.00	N	5	-20
266	20240110	2505	2445	2520	2425	140589	349733660	00	0.00	N	2	70
267	20240109	2435	2400	2445	2385	69471	167790415	00	0.00	N	2	35
268	20240108	2400	2405	2425	2365	44671	106856115	00	0.00	N	5	-5
269	20240105	2405	2420	2420	2375	36452	87147835	00	0.00	N	5	-5
270	20240104	2410	2445	2445	2385	39586	95079650	00	0.00	N	5	-10
271	20240103	2420	2445	2445	2405	16999	41085080	00	0.00	N	5	-10
272	20240102	2430	2400	2445	2365	76408	183909365	00	0.00	N	2	40
273	20231228	2390	2430	2450	2390	119239	286739480	00	0.00	N	5	-55
274	20231227	2445	2425	2510	2420	108201	266559640	02	0.00	N	5	-15
275	20231226	2460	2500	2525	2450	104286	257645140	00	0.00	N	5	-30
276	20231222	2490	2480	2510	2430	166402	412779030	00	0.00	N	2	55
277	20231221	2435	2425	2460	2420	29994	72879295	00	0.00	N	5	-30
278	20231220	2465	2455	2480	2440	100350	247088000	00	0.00	N	5	-10
279	20231219	2475	2475	2480	2440	60178	148164715	00	0.00	N	2	5
280	20231218	2470	2435	2510	2415	126417	311720360	00	0.00	N	2	45
281	20231215	2425	2410	2440	2400	49404	119550570	00	0.00	N	3	0
282	20231214	2425	2420	2435	2380	98780	238565955	00	0.00	N	3	0
283	20231213	2425	2370	2445	2340	133906	320701855	00	0.00	N	2	75
284	20231212	2350	2350	2355	2325	32871	76954280	00	0.00	N	2	10
285	20231211	2340	2365	2365	2325	79286	185100835	00	0.00	N	2	5
286	20231208	2335	2330	2365	2320	118159	276241335	00	0.00	N	5	-10
287	20231207	2345	2345	2380	2315	117309	274429285	00	0.00	N	5	-10
288	20231206	2355	2370	2385	2310	144523	339507050	00	0.00	N	3	0
289	20231205	2355	2455	2475	2345	340051	812786860	00	0.00	N	5	-95
290	20231204	2450	2500	2500	2450	151004	372142085	00	0.00	N	5	-50
291	20231201	2500	2450	2585	2440	259435	642018195	00	0.00	N	2	35
292	20231130	2465	2470	2490	2440	294285	722013090	00	0.00	N	5	-15
293	20231129	2480	2420	2515	2400	1077413	2638453195	00	0.00	N	5	-200
294	20231128	2680	2775	2995	2605	3296271	9250338425	00	0.00	N	5	-80
295	20231127	2760	2835	2930	2635	1120272	3095652400	00	0.00	N	5	-55
296	20231124	2815	2640	2830	2530	757278	2022776150	00	0.00	N	2	170
297	20231123	2645	3040	3090	2625	1220525	3369711380	00	0.00	N	5	-375
298	20231122	3020	2920	3040	2885	511849	1519899255	00	0.00	N	2	110
299	20231121	2910	2875	2960	2760	525281	1501519595	00	0.00	N	2	50
300	20231120	2860	2720	2925	2700	345223	981059845	00	0.00	N	2	165
301	20231117	2695	2735	2735	2620	161161	431859375	00	0.00	N	5	-40
302	20231116	2735	2795	2800	2685	209717	571812395	00	0.00	N	5	-60
303	20231115	2795	2930	3000	2710	404446	1142358955	00	0.00	N	5	-140
304	20231114	2935	2900	3030	2880	202485	592246000	00	0.00	N	2	15
305	20231113	2920	3010	3055	2840	253413	741309235	00	0.00	N	5	-105
306	20231110	3025	3140	3175	2995	129178	395720800	00	0.00	N	5	-155
307	20231109	3180	3070	3185	2985	100768	308692265	00	0.00	N	2	110
308	20231108	3070	3165	3225	3050	176135	548070275	00	0.00	N	5	-130
309	20231107	3200	3165	3225	3120	133377	422023910	00	0.00	N	2	35
310	20231106	3165	3145	3225	3075	265500	837397225	00	0.00	N	2	35
311	20231103	3130	3035	3195	3010	329744	1025623485	00	0.00	N	2	55
312	20231102	3075	2880	3140	2875	478147	1451080485	00	0.00	N	2	200
313	20231101	2875	2900	3080	2820	412046	1204432485	00	0.00	N	2	5
314	20231031	2870	2800	2900	2780	205561	586153685	00	0.00	N	2	70
315	20231030	2800	2660	2880	2660	223730	621800140	00	0.00	N	2	155
316	20231027	2645	2595	2830	2525	210700	568181515	00	0.00	N	2	60
317	20231026	2585	2555	2640	2495	19720	50408095	00	0.00	N	5	-25
318	20231025	2610	2580	2655	2530	23052	60064570	00	0.00	N	2	55
319	20231024	2555	2495	2575	2425	55674	138973780	00	0.00	N	2	60
320	20231023	2495	2560	2605	2495	53248	135654340	00	0.00	N	5	-70
321	20231020	2565	2580	2590	2470	52032	131140840	00	0.00	N	5	-15
322	20231019	2580	2550	2600	2450	74681	189078570	00	0.00	N	5	-20
323	20231018	2600	2765	2835	2600	113973	302910960	00	0.00	N	5	-190
324	20231017	2790	2770	2875	2700	78600	215461050	00	0.00	N	5	-20
325	20231016	2810	2895	2930	2715	105315	298188755	00	0.00	N	5	-70
326	20231013	2880	2730	2900	2730	161270	458636255	00	0.00	N	2	105
327	20231012	2775	2695	2815	2660	114854	312337025	00	0.00	N	2	85
328	20231011	2690	2690	2820	2610	263566	711178940	00	0.00	N	2	30
329	20231010	2660	2510	2850	2480	999503	2707669945	00	0.00	N	2	235
330	20231006	2425	2460	2520	2400	111673	271717940	00	0.00	N	5	-85
331	20231005	2510	2525	2580	2465	94113	236681995	00	0.00	N	5	-15
332	20231004	2525	2490	2565	2435	109691	275255515	00	0.00	N	2	30
333	20230927	2495	2430	2555	2430	74133	185029550	00	0.00	N	2	5
334	20230926	2490	2550	2575	2450	72107	181019620	00	0.00	N	5	-60
335	20230925	2550	2595	2660	2510	88235	224575505	00	0.00	N	5	-45
336	20230922	2595	2745	2745	2555	782096	2045360435	00	0.00	N	5	-150
337	20230921	2745	2850	2850	2630	155187	423736460	00	0.00	N	5	-105
338	20230920	2850	2990	2990	2850	54534	158519250	00	0.00	N	5	-60
339	20230919	2910	2935	3000	2905	65854	194297470	00	0.00	N	5	-50
340	20230918	2960	3065	3065	2920	114877	341184970	00	0.00	N	5	-120
341	20230915	3080	3095	3105	2985	317992	969513015	00	0.00	N	5	-135
342	20230914	3215	3160	3270	3150	63568	203362695	00	0.00	N	2	15
343	20230913	3200	3210	3300	3120	627585	1900802665	00	0.00	N	5	-125
344	20230912	3325	3330	3330	3135	84383	270114820	00	0.00	N	2	85
345	20230911	3240	3125	3340	3120	232241	750656975	00	0.00	N	2	85
346	20230908	3155	3130	3165	3090	41005	127765465	00	0.00	N	2	5
347	20230907	3150	3150	3150	3045	43561	134741470	00	0.00	N	2	10
348	20230906	3140	3220	3305	3105	94329	303511745	00	0.00	N	5	-60
349	20230905	3200	3190	3225	3150	29067	92712625	00	0.00	N	5	-5
350	20230904	3205	3205	3280	3105	116072	372090760	00	0.00	N	2	15
351	20230901	3190	2990	3255	2940	217481	684005750	00	0.00	N	2	200
352	20230831	2990	3005	3020	2905	25902	76636310	00	0.00	N	5	-5
353	20230830	2995	2980	3015	2960	7231	21552990	00	0.00	N	2	15
354	20230829	2980	2945	3030	2930	12245	36561905	00	0.00	N	5	-35
355	20230828	3015	3030	3035	2915	30096	89822470	00	0.00	N	2	15
356	20230825	3000	2980	3030	2920	12926	38518245	00	0.00	N	2	30
357	20230824	2970	2935	2990	2935	13265	39353040	00	0.00	N	2	5
358	20230823	2965	2880	2965	2870	24526	72038250	00	0.00	N	2	90
359	20230822	2875	2860	2875	2815	8632	24565830	00	0.00	N	2	30
360	20230821	2845	2870	2910	2825	19484	55830440	00	0.00	N	5	-25
361	20230818	2870	2765	3145	2715	131069	379195550	00	0.00	N	2	110
362	20230817	2760	2690	2765	2610	14925	40552130	00	0.00	N	2	40
363	20230816	2720	2780	2825	2655	48083	130652540	00	0.00	N	5	-130
364	20230814	2850	2880	2935	2845	12044	34626685	00	0.00	N	5	-70
365	20230811	2920	2900	3000	2825	20667	60349990	00	0.00	N	2	50
366	20230810	2870	2775	2875	2665	96356	262806845	00	0.00	N	2	95
367	20230809	2775	2835	2845	2765	24197	67716940	00	0.00	N	5	-60
368	20230808	2835	2855	2895	2765	36575	103194825	00	0.00	N	5	-20
369	20230807	2855	2905	2975	2850	32059	92589725	00	0.00	N	5	-135
370	20230804	2990	2965	2995	2810	33932	98758810	00	0.00	N	2	25
371	20230803	2965	2955	2990	2880	74635	218229600	00	0.00	N	5	-30
372	20230802	2995	3005	3060	2980	13617	41105570	00	0.00	N	5	-30
373	20230801	3025	2995	3060	2965	19718	59383550	00	0.00	N	2	25
374	20230731	3000	3050	3055	2955	25164	75677535	00	0.00	N	5	-40
375	20230728	3040	2840	3040	2830	31870	94410110	00	0.00	N	2	65
376	20230727	2975	3000	3005	2840	31751	94339260	00	0.00	N	2	15
377	20230726	2960	3050	3100	2865	144845	426590005	00	0.00	N	5	-125
378	20230725	3085	3085	3155	3075	51916	160831355	00	0.00	N	5	-50
379	20230724	3135	3150	3180	3100	87872	274728865	00	0.00	N	5	-45
380	20230721	3180	3180	3205	3140	44933	142037820	00	0.00	N	5	-25
381	20230720	3205	3160	3240	3045	99090	313025155	00	0.00	N	2	70
382	20230719	3135	3245	3250	3125	93826	296367865	00	0.00	N	5	-105
383	20230718	3240	3170	3380	3100	337119	1087484730	00	0.00	N	2	95
384	20230717	3145	3130	3160	3060	40477	126079755	00	0.00	N	2	70
385	20230714	3075	3145	3155	3060	74895	232381780	00	0.00	N	5	-70
386	20230713	3145	3125	3175	3075	49914	154989185	00	0.00	N	2	20
387	20230712	3125	3240	3270	3100	92726	293704360	00	0.00	N	5	-115
388	20230711	3240	3280	3290	3195	103898	335338380	00	0.00	N	2	20
389	20230710	3220	3135	3340	3060	288369	934019815	00	0.00	N	2	110
390	20230707	3110	3200	3200	3055	59605	184599460	00	0.00	N	2	15
391	20230706	3095	3180	3225	3065	90783	281900210	00	0.00	N	5	-85
392	20230705	3180	3255	3330	3180	148697	482623385	00	0.00	N	5	-75
393	20230704	3255	3270	3315	3200	137253	447980355	00	0.00	N	5	-5
394	20230703	3260	3205	3275	3150	123409	397764355	00	0.00	N	2	135
395	20230630	3125	3255	3265	3060	165748	519125385	00	0.00	N	5	-140
396	20230629	3265	3150	3340	3090	338551	1102916395	00	0.00	N	2	85
397	20230628	3180	3420	3450	3160	684130	2228346475	00	0.00	N	5	-130
398	20230627	3310	3155	3380	3155	895399	2938256435	00	0.00	N	2	125
399	20230626	3185	3055	3395	3000	1636215	5276395050	00	0.00	N	2	135
400	20230623	3050	3180	3265	3050	710986	2241966870	00	0.00	N	5	-175
401	20230622	3225	3335	4000	3130	10149550	37555036865	00	0.00	N	5	-195
402	20230621	3420	2855	3625	2820	8768537	29812988540	00	0.00	N	2	555
403	20230620	2865	2850	2925	2830	45919	131443755	00	0.00	N	2	5
404	20230619	2860	2795	2925	2745	67537	192625265	00	0.00	N	2	60
405	20230616	2800	2785	2850	2730	30736	85715555	00	0.00	N	3	0
406	20230615	2800	2725	2865	2725	37444	105198965	00	0.00	N	2	5
407	20230614	2795	2825	2850	2740	60981	170336265	00	0.00	N	5	-55
408	20230613	2850	2835	2880	2810	55025	155630975	00	0.00	N	5	-15
409	20230612	2865	2840	2945	2840	75865	219500470	00	0.00	N	2	30
410	20230609	2835	2845	2915	2810	49397	140828165	00	0.00	N	5	-10
411	20230608	2845	2995	2995	2810	142586	408590280	00	0.00	N	5	-120
412	20230607	2965	2965	3025	2950	95083	283107405	00	0.00	N	5	-45
413	20230605	3010	2820	3020	2820	252615	752926095	00	0.00	N	2	190
414	20230602	2820	2820	2860	2775	54622	153868705	00	0.00	N	5	-5
415	20230601	2825	2895	2910	2750	142747	400250965	00	0.00	N	5	-55
416	20230531	2880	2900	2980	2860	36625	106238335	00	0.00	N	5	-55
417	20230530	2935	2880	2940	2820	72353	208969370	00	0.00	N	2	80
418	20230526	2855	2840	3010	2800	129132	374573310	00	0.00	N	2	15
419	20230525	2840	2955	3045	2830	189207	546615910	00	0.00	N	5	-110
420	20230524	2950	3015	3045	2920	189332	563721740	00	0.00	N	5	-85
421	20230523	3035	2820	3230	2815	1936154	5933958245	00	0.00	N	2	185
422	20230522	2850	2620	3180	2615	3325548	10096053210	00	0.00	N	2	180
423	20230519	2670	2710	2730	2610	69856	186388310	00	0.00	N	5	-60
424	20230518	2730	2690	2745	2655	94142	253988780	00	0.00	N	2	40
425	20230517	2690	2570	3000	2540	797710	2238842600	00	0.00	N	2	120
426	20230516	2570	2520	2600	2500	28947	74007215	00	0.00	N	2	65
427	20230515	2505	2570	2570	2450	21525	53471250	00	0.00	N	5	-35
428	20230512	2540	2555	2595	2500	15416	39018895	00	0.00	N	5	-45
429	20230511	2585	2555	2595	2530	13799	35244045	00	0.00	N	2	25
430	20230510	2560	2470	2645	2465	43206	110567610	00	0.00	N	2	90
431	20230509	2470	2480	2520	2435	12038	29740590	00	0.00	N	5	-50
432	20230508	2520	2520	2525	2475	12940	32256515	00	0.00	N	3	0
433	20230504	2520	2540	2550	2460	16406	41097000	00	0.00	N	5	-45
434	20230503	2565	2480	2575	2445	12354	31111695	00	0.00	N	2	55
435	20230502	2510	2455	2515	2450	26419	65429075	00	0.00	N	2	55
436	20230428	2455	2455	2530	2390	22891	55831940	00	0.00	N	3	0
437	20230427	2455	2455	2470	2370	38567	92456410	00	0.00	N	3	0
438	20230426	2455	2495	2495	2355	33848	81760380	00	0.00	N	5	-40
439	20230425	2495	2545	2590	2480	45581	114010495	00	0.00	N	5	-70
440	20230424	2565	2620	2620	2515	51437	130858135	00	0.00	N	5	-55
441	20230421	2620	2605	2665	2565	47528	123149905	00	0.00	N	5	-45
442	20230420	2665	2690	2705	2615	34294	90412310	00	0.00	N	5	-25
443	20230419	2690	2705	2715	2625	54908	147073340	00	0.00	N	5	-15
444	20230418	2705	2705	2740	2655	77797	208928305	00	0.00	N	5	-35
445	20230417	2740	2825	2835	2695	51088	139679480	00	0.00	N	5	-15
446	20230414	2755	2800	2805	2700	47473	130469215	00	0.00	N	2	25
447	20230413	2730	2675	2735	2610	51461	136257415	00	0.00	N	2	55
448	20230412	2675	2670	2750	2645	48295	129009965	00	0.00	N	2	5
449	20230411	2670	2755	2900	2620	116006	312255765	00	0.00	N	5	-90
450	20230410	2760	2855	2865	2605	79911	220059305	00	0.00	N	5	-95
451	20230407	2855	2875	2995	2825	39435	112514250	00	0.00	N	5	-20
452	20230406	2875	2955	2990	2830	87534	252619345	00	0.00	N	5	-75
453	20230405	2950	2960	2990	2915	52470	154367190	00	0.00	N	5	-10
454	20230404	2960	3085	3085	2920	151141	449161625	00	0.00	N	5	-70
455	20230403	3030	3060	3120	3015	100980	308111430	00	0.00	N	5	-15
456	20230331	3045	2910	3200	2890	604495	1866565065	00	0.00	N	2	125
457	20230330	2920	2950	2950	2880	39025	113868685	00	0.00	N	2	20
458	20230329	2900	2775	2925	2740	78722	222742025	00	0.00	N	2	115
459	20230328	2785	2845	2845	2690	77288	214318670	00	0.00	N	5	-15
460	20230327	2800	2985	3050	2790	132968	379838520	00	0.00	N	5	-185
461	20230324	2985	3010	3100	2965	55025	164639305	00	0.00	N	5	-65
462	20230323	3050	2950	3095	2925	353451	1075076020	00	0.00	N	2	50
463	20230322	3000	2890	3045	2850	452113	1347489665	00	0.00	N	2	75
464	20230321	2925	2950	2960	2780	371210	1067873770	00	0.00	N	2	25
465	20230320	2900	2590	3075	2425	2364673	6815682475	00	0.00	N	2	310
466	20230317	2590	2635	2710	2545	206389	539233745	00	0.00	N	5	-25
467	20230316	2615	2485	2640	2400	270640	695430675	00	0.00	N	2	165
468	20230315	2450	2410	2510	2410	83087	205612490	00	0.00	N	2	55
469	20230314	2395	2585	2585	2395	128752	316120055	00	0.00	N	5	-175
470	20230313	2570	2670	2675	2510	144701	369196955	00	0.00	N	5	-70
471	20230310	2640	2705	2755	2560	236817	624453570	00	0.00	N	5	-70
472	20230309	2710	2840	2870	2660	284914	779662600	00	0.00	N	5	-125
473	20230308	2835	2955	2955	2830	347585	996667895	00	0.00	N	5	-160
474	20230307	2995	3180	3200	2930	589476	1792437270	00	0.00	N	5	-210
475	20230306	3205	3190	3300	3075	531796	1700059470	00	0.00	N	2	15
476	20230303	3190	4130	4180	3190	3185248	11130292630	00	0.00	N	4	-1365
477	20230302	4555	4200	4600	4050	809560	3485324170	00	0.00	N	2	410
478	20230228	4145	4225	4280	4070	402161	1691915385	00	0.00	N	2	25
479	20230227	4120	3770	4120	3770	384207	1545739425	00	0.00	N	2	355
480	20230224	3765	3905	3945	3730	236475	901751740	00	0.00	N	5	-140
481	20230223	3905	3985	4065	3890	182640	716553555	00	0.00	N	5	-35
482	20230222	3940	3830	4145	3765	472024	1873231230	00	0.00	N	2	110
483	20230221	3830	3670	3880	3600	367415	1369430655	00	0.00	N	2	130
484	20230220	3700	3795	4015	3475	767073	2926572520	00	0.00	N	5	-80
485	20230217	3780	3475	3855	3435	853324	3156183520	00	0.00	N	2	315
486	20230216	3465	3460	3520	3370	237185	816406365	00	0.00	N	5	-55
487	20230215	3520	3370	3585	3340	579034	2009125885	00	0.00	N	2	155
488	20230214	3365	3075	3450	3075	605170	2009257925	00	0.00	N	2	290
489	20230213	3075	3110	3230	3045	73568	229322655	00	0.00	N	5	-15
490	20230210	3090	3285	3285	3070	190712	595747645	00	0.00	N	5	-155
491	20230209	3245	3255	3375	3215	323457	1061358405	00	0.00	N	5	-45
492	20230208	3290	2960	3345	2960	1048422	3352530125	00	0.00	N	2	340
493	20230207	2950	3020	3020	2915	48203	142662560	00	0.00	N	5	-10
494	20230206	2960	2915	3030	2915	171854	510990505	00	0.00	N	2	70
495	20230203	2890	2890	2975	2810	157298	451179480	00	0.00	N	2	20
496	20230202	2870	3035	3035	2870	185890	539783235	00	0.00	N	5	-25
497	20230201	2895	2990	2995	2830	174509	505468120	00	0.00	N	5	-60
498	20230131	2955	2990	3040	2875	216527	637421165	00	0.00	N	2	20
499	20230130	2935	3185	3235	2935	500256	1512238890	00	0.00	N	5	-245
500	20230127	3180	3330	3380	3135	278898	896729010	00	0.00	N	5	-140
501	20230126	3320	3510	3640	3300	286170	969456115	00	0.00	N	5	-190
502	20230125	3510	3335	3640	3295	247593	858594885	00	0.00	N	2	110
503	20230120	3400	3385	3430	3330	86478	290952545	00	0.00	N	2	15
504	20230119	3385	3240	3630	3220	568451	1935873680	00	0.00	N	2	110
505	20230118	3275	3355	3500	3265	189654	642595965	00	0.00	N	5	-105
506	20230117	3380	3270	3390	3220	182556	602480505	00	0.00	N	2	110
507	20230116	3270	3210	3590	3195	404821	1365062420	00	0.00	N	2	10
508	20230113	3260	3550	3550	3250	238889	804591850	00	0.00	N	5	-200
509	20230112	3460	3360	3530	3280	263346	905605855	00	0.00	N	2	55
510	20230111	3405	3415	3565	3300	446358	1538153165	00	0.00	N	2	10
511	20230110	3395	3235	3395	3085	465709	1500208275	00	0.00	N	2	165
512	20230109	3230	3435	3435	3130	445914	1433392455	00	0.00	N	5	-170
513	20230106	3400	3625	3740	3400	329956	1155094770	00	0.00	N	5	-225
514	20230105	3625	3745	3890	3400	887147	3234799840	00	0.00	N	5	-120
515	20230104	3745	3815	3925	3665	468544	1776435370	00	0.00	N	5	-75
516	20230103	3820	4050	4190	3325	1859725	6787482780	00	0.00	N	5	-245
517	20230102	4065	3995	4100	3855	683970	2743014955	00	0.00	N	2	70
518	20221229	3995	3600	4165	3540	1888043	7299609730	00	0.00	N	2	335
519	20221228	3660	3875	4080	3040	2705728	9886313115	02	0.00	N	5	-110
520	20221227	3770	3405	3815	3320	1626422	5771888890	00	0.00	N	2	335
521	20221226	3435	2950	3440	2915	2743511	8858308215	00	0.00	N	2	495
522	20221223	2940	2755	3000	2705	1124752	3250787485	00	0.00	N	2	140
523	20221222	2800	2830	2875	2770	105915	298930830	00	0.00	N	5	-30
524	20221221	2830	2800	2855	2745	99335	277158470	00	0.00	N	2	40
525	20221220	2790	2820	2880	2700	321554	894649155	00	0.00	N	3	0
526	20221219	2790	2900	2900	2750	416023	1171589000	00	0.00	N	5	-130
527	20221216	2920	2900	3120	2845	1705821	5102456415	00	0.00	N	2	50
528	20221215	2870	3150	3150	2780	1579888	4597047945	00	0.00	N	5	-320
529	20221214	3190	4005	4080	3140	2027820	7013464840	00	0.00	N	5	-915
530	20221213	4105	3700	4595	3620	3129070	12877299950	00	0.00	N	2	405
531	20221212	3700	3650	3925	3440	1062117	3882914615	00	0.00	N	2	120
532	20221209	3580	3075	3840	3035	3415224	11948066360	00	0.00	N	2	435
533	20221208	3145	2710	3430	2660	3131368	9864565395	00	0.00	N	2	355
534	20221207	2790	2860	3030	2670	449890	1279184605	00	0.00	N	5	-70
535	20221206	2860	2755	2900	2660	399405	1108583610	00	0.00	N	2	70
536	20221205	2790	2595	3075	2550	2848199	8192034005	00	0.00	N	2	220
537	20221202	2570	2515	2575	2470	471620	1194932705	00	0.00	N	2	60
538	20221201	2510	2370	2570	2355	724292	1790307370	00	0.00	N	2	140
539	20221130	2370	2180	2520	2160	1770255	4205438535	00	0.00	N	2	200
540	20221129	2170	2250	2250	2170	16808	36772245	00	0.00	N	5	-60
541	20221128	2230	2240	2240	2190	6174	13677050	00	0.00	N	5	-10
542	20221125	2240	2220	2245	2215	15699	35023970	00	0.00	N	2	20
543	20221124	2220	2200	2250	2200	34585	76801975	00	0.00	N	2	15
544	20221123	2205	2200	2215	2170	27274	59838910	00	0.00	N	2	5
545	20221122	2200	2245	2250	2160	129520	285478130	00	0.00	N	5	-35
546	20221121	2235	2265	2280	2225	62871	141294695	00	0.00	N	5	-30
547	20221118	2265	2310	2340	2260	97256	221495985	00	0.00	N	5	-50
548	20221117	2315	2380	2380	2305	77796	181173425	00	0.00	N	5	-55
549	20221116	2370	2390	2415	2340	107128	253752240	00	0.00	N	2	15
550	20221115	2355	2305	2445	2295	227624	537368430	00	0.00	N	2	50
551	20221114	2305	2330	2350	2295	122405	283279365	00	0.00	N	5	-15
552	20221111	2320	2375	2375	2300	88880	206525250	00	0.00	N	5	-5
553	20221110	2325	2355	2380	2300	105104	245058795	00	0.00	N	5	-40
554	20221109	2365	2375	2415	2345	52224	123174925	00	0.00	N	5	-25
555	20221108	2390	2430	2455	2360	179552	429739805	00	0.00	N	5	-45
556	20221107	2435	2335	2535	2335	482675	1169613960	00	0.00	N	2	100
557	20221104	2335	2350	2495	2225	1242730	2934990575	00	0.00	N	5	-15
558	20221103	2350	2350	2350	2350	0	0	00	0.00	N	0	0
559	20221102	2350	2350	2350	2350	0	0	00	0.00	N	0	0
560	20221101	2350	2350	2350	2350	0	0	00	0.00	N	0	0
561	20221031	2350	2350	2350	2350	0	0	00	0.00	N	0	0
562	20221028	2350	2350	2350	2350	0	0	00	0.00	N	0	0
563	20221027	2350	2350	2350	2350	0	0	00	0.00	N	0	0
564	20221026	2350	2350	2350	2350	0	0	00	0.00	N	0	0
565	20221025	2350	2350	2350	2350	0	0	00	0.00	N	0	0
566	20221024	2350	2350	2350	2350	0	0	00	0.00	N	0	0
567	20221021	2350	2350	2350	2350	0	0	00	0.00	N	0	0
568	20221020	2350	2350	2350	2350	0	0	00	0.00	N	0	0
569	20221019	2350	2350	2350	2350	0	0	00	0.00	N	0	0
570	20221018	2350	2350	2350	2350	0	0	00	0.00	N	0	0
571	20221017	2350	2350	2350	2350	0	0	00	0.00	N	0	0
572	20221014	2350	2350	2350	2350	0	0	00	0.00	N	0	0
573	20221013	2350	2350	2350	2350	0	0	00	0.00	N	0	0
574	20221012	2350	2350	2350	2350	0	0	00	0.00	N	0	0
575	20221011	2350	2350	2350	2350	0	0	00	0.00	N	0	0
576	20221007	2350	2350	2350	2350	0	0	00	0.00	N	0	0
577	20221006	2350	2350	2350	2350	0	0	00	0.00	N	0	0
578	20221005	2350	2350	2350	2350	0	0	00	0.00	N	0	0
579	20221004	2350	2350	2350	2350	0	0	00	0.00	N	0	0
580	20220930	2350	2350	2350	2350	0	0	00	0.00	N	0	0
581	20220929	2350	2350	2350	2350	0	0	00	0.00	N	0	0
582	20220928	2350	2350	2350	2350	0	0	00	0.00	N	0	0
583	20220927	2350	2350	2350	2350	0	0	00	0.00	N	0	0
584	20220926	2350	2350	2350	2350	0	0	00	0.00	N	0	0
585	20220923	2350	2350	2350	2350	0	0	00	0.00	N	0	0
586	20220922	2350	2350	2350	2350	0	0	00	0.00	N	0	0
587	20220921	2350	2350	2350	2350	0	0	00	0.00	N	0	0
588	20220920	2350	2350	2350	2350	0	0	00	0.00	N	0	0
589	20220919	2350	2350	2350	2350	0	0	00	0.00	N	0	0
590	20220916	2350	2350	2350	2350	0	0	00	0.00	N	0	0
591	20220915	2350	2350	2350	2350	0	0	00	0.00	N	0	0
592	20220914	2350	2350	2350	2350	0	0	00	0.00	N	0	0
593	20220913	2350	2350	2350	2350	0	0	00	0.00	N	0	0
594	20220908	2350	2350	2350	2350	0	0	00	0.00	N	0	0
595	20220907	2350	2350	2350	2350	0	0	00	0.00	N	0	0
596	20220906	2350	2350	2350	2350	0	0	00	0.00	N	0	0
597	20220905	2350	2350	2350	2350	0	0	00	0.00	N	0	0
598	20220902	2350	2350	2350	2350	0	0	00	0.00	N	0	0
599	20220901	2350	2350	2350	2350	0	0	00	0.00	N	0	0
600	20220831	2350	2350	2350	2350	0	0	00	0.00	N	0	0
601	20220830	2350	2350	2350	2350	0	0	00	0.00	N	0	0
602	20220829	2350	2350	2350	2350	0	0	00	0.00	N	0	0
603	20220826	2350	2350	2350	2350	0	0	00	0.00	N	0	0
604	20220825	2350	2350	2350	2350	0	0	00	0.00	N	0	0
605	20220824	2350	2350	2350	2350	0	0	00	0.00	N	0	0
606	20220823	2350	2350	2350	2350	0	0	00	0.00	N	0	0
607	20220822	2350	2350	2350	2350	0	0	00	0.00	N	0	0
608	20220819	2350	2350	2350	2350	0	0	00	0.00	N	0	0
609	20220818	2350	2350	2350	2350	0	0	00	0.00	N	0	0
610	20220817	2350	2350	2350	2350	0	0	00	0.00	N	0	0
611	20220816	2350	2350	2350	2350	0	0	00	0.00	N	0	0
612	20220812	2350	2350	2350	2350	0	0	00	0.00	N	0	0
613	20220811	2350	2350	2350	2350	0	0	00	0.00	N	0	0
614	20220810	2350	2350	2350	2350	0	0	00	0.00	N	0	0
615	20220809	2350	2350	2350	2350	0	0	00	0.00	N	0	0
616	20220808	2350	2350	2350	2350	0	0	00	0.00	N	0	0
617	20220805	2350	2350	2350	2350	0	0	00	0.00	N	0	0
618	20220804	2350	2350	2350	2350	0	0	00	0.00	N	0	0
619	20220803	2350	2350	2350	2350	0	0	00	0.00	N	0	0
620	20220802	2350	2350	2350	2350	0	0	00	0.00	N	0	0
621	20220801	2350	2350	2350	2350	0	0	00	0.00	N	0	0
622	20220729	2350	2350	2350	2350	0	0	00	0.00	N	0	0
623	20220728	2350	2350	2350	2350	0	0	00	0.00	N	0	0
624	20220727	2350	2350	2350	2350	0	0	00	0.00	N	0	0
625	20220726	2350	2350	2350	2350	0	0	00	0.00	N	0	0
626	20220725	2350	2350	2350	2350	0	0	00	0.00	N	0	0
627	20220722	2350	2350	2350	2350	0	0	00	0.00	N	0	0
628	20220721	2350	2350	2350	2350	0	0	00	0.00	N	0	0
629	20220720	2350	2350	2350	2350	0	0	00	0.00	N	0	0
630	20220719	2350	2350	2350	2350	0	0	00	0.00	N	0	0
631	20220718	2350	2350	2350	2350	0	0	00	0.00	N	0	0
632	20220715	2350	2350	2350	2350	0	0	00	0.00	N	0	0
633	20220714	2350	2350	2350	2350	0	0	00	0.00	N	0	0
634	20220713	2350	2350	2350	2350	0	0	00	0.00	N	0	0
635	20220712	2350	2350	2350	2350	0	0	00	0.00	N	0	0
636	20220711	2350	2350	2350	2350	0	0	00	0.00	N	0	0
637	20220708	2350	2350	2350	2350	0	0	00	0.00	N	0	0
638	20220707	2350	2339	2350	2312	32544	75904495	00	0.00	N	2	37
639	20220706	2312	2339	2339	2301	455	1052270	00	0.00	N	5	-10
640	20220705	2323	2339	2339	2301	161	373640	00	0.00	N	2	5
641	20220704	2317	2350	2350	2296	4328	10023725	00	0.00	N	5	-16
642	20220701	2333	2355	2355	2312	2287	5328790	00	0.00	N	5	-10
643	20220630	2344	2344	2344	2301	20751	47899170	00	0.00	N	2	26
644	20220629	2317	2317	2339	2296	7283	16829995	00	0.00	N	2	10
645	20220628	2306	2312	2376	2296	138924	323707050	00	0.00	N	3	0
646	20220627	2306	2306	2312	2269	33962	77500245	00	0.00	N	3	0
647	20220624	2306	2296	2306	2290	23472	53882795	00	0.00	N	2	10
648	20220623	2296	2317	2323	2296	39140	90098705	00	0.00	N	5	-16
649	20220622	2312	2355	2355	2312	48783	113081110	00	0.00	N	5	-32
650	20220621	2344	2360	2360	2323	32523	76045430	00	0.00	N	3	0
651	20220620	2344	2398	2398	2312	111870	260646675	00	0.00	N	5	-43
652	20220617	2387	2371	2387	2355	23778	56115650	00	0.00	N	2	10
653	20220616	2376	2382	2382	2366	4179	9925390	00	0.00	N	3	0
654	20220615	2376	2393	2393	2366	29230	69240150	00	0.00	N	5	-10
655	20220614	2387	2382	2387	2360	11565	27448440	00	0.00	N	2	16
656	20220613	2371	2398	2398	2366	5141	12215950	00	0.00	N	5	-16
657	20220610	2387	2398	2398	2376	2402	5728595	00	0.00	N	3	0
658	20220609	2387	2403	2403	2371	5364	12813795	00	0.00	N	5	-10
659	20220608	2398	2393	2409	2371	14283	33944215	00	0.00	N	3	0
660	20220607	2398	2366	2414	2360	90293	214427535	00	0.00	N	2	10
661	20220603	2387	2376	2387	2371	7596	18079740	00	0.00	N	3	0
662	20220602	2387	2382	2387	2366	9549	22705430	00	0.00	N	3	0
663	20220531	2387	2387	2387	2355	8452	20111095	00	0.00	N	2	10
664	20220530	2376	2382	2382	2355	14106	33342815	00	0.00	N	3	0
665	20220527	2376	2366	2382	2366	39872	94452510	00	0.00	N	5	-5
666	20220526	2382	2393	2393	2376	13427	31769380	00	0.00	N	5	-5
667	20220525	2387	2387	2387	2371	2087	4965970	00	0.00	N	2	5
668	20220524	2382	2387	2393	2360	15822	37476330	00	0.00	N	3	0
669	20220523	2382	2387	2387	2366	9404	22264845	00	0.00	N	2	5
670	20220520	2376	2382	2382	2360	17988	42553310	00	0.00	N	5	-10
671	20220519	2387	2403	2403	2360	16057	37934060	00	0.00	N	2	21
672	20220518	2366	2376	2376	2360	11198	26458690	00	0.00	N	5	-5
673	20220517	2371	2393	2393	2360	21565	51051670	00	0.00	N	5	-16
674	20220516	2387	2371	2403	2371	3672	8725950	00	0.00	N	5	-5