721 lines
30 KiB
CSV
721 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205800,3865,3865,3865,3865,3865,1
|
|
20230801,205700,3865,3865,3865,3865,3865,0
|
|
20230801,205600,3865,3865,3865,3865,3865,0
|
|
20230801,205500,3865,3865,3865,3865,3865,0
|
|
20230801,205400,3865,3865,3865,3865,3865,0
|
|
20230801,205300,3865,3865,3865,3865,3865,0
|
|
20230801,205200,3865,3865,3865,3865,3865,0
|
|
20230801,205100,3865,3865,3865,3865,3865,0
|
|
20230801,205000,3865,3865,3865,3865,3865,0
|
|
20230801,204900,3865,3865,3865,3865,3865,0
|
|
20230801,204800,3865,3865,3865,3865,3865,0
|
|
20230801,204700,3865,3865,3865,3865,3865,0
|
|
20230801,204600,3865,3865,3865,3865,3865,0
|
|
20230801,204500,3865,3865,3865,3865,3865,0
|
|
20230801,204400,3865,3865,3865,3865,3865,0
|
|
20230801,204300,3865,3865,3865,3865,3865,0
|
|
20230801,204200,3865,3865,3865,3865,3865,0
|
|
20230801,204100,3865,3865,3865,3865,3865,0
|
|
20230801,204000,3865,3865,3865,3865,3865,0
|
|
20230801,203900,3865,3865,3865,3865,3865,0
|
|
20230801,203800,3865,3865,3865,3865,3865,0
|
|
20230801,203700,3865,3865,3865,3865,3865,0
|
|
20230801,203600,3865,3865,3865,3865,3865,0
|
|
20230801,203500,3865,3865,3865,3865,3865,0
|
|
20230801,203400,3865,3865,3865,3865,3865,0
|
|
20230801,203300,3865,3865,3865,3865,3865,0
|
|
20230801,203200,3865,3865,3865,3865,3865,0
|
|
20230801,203100,3865,3865,3865,3865,3865,0
|
|
20230801,203000,3865,3865,3865,3865,3865,0
|
|
20230801,202900,3865,3865,3865,3865,3865,0
|
|
20230801,202800,3865,3865,3865,3865,3865,1
|
|
20230801,202700,3865,3865,3865,3865,3865,0
|
|
20230801,202600,3865,3865,3865,3865,3865,0
|
|
20230801,202500,3865,3865,3865,3865,3865,0
|
|
20230801,202400,3865,3865,3865,3865,3865,0
|
|
20230801,202300,3865,3865,3865,3865,3865,0
|
|
20230801,202200,3865,3865,3865,3865,3865,0
|
|
20230801,202100,3865,3865,3865,3865,3865,0
|
|
20230801,202000,3865,3865,3865,3865,3865,0
|
|
20230801,201900,3865,3865,3865,3865,3865,0
|
|
20230801,201800,3865,3865,3865,3865,3865,0
|
|
20230801,201700,3865,3865,3865,3865,3865,0
|
|
20230801,201600,3865,3865,3865,3865,3865,0
|
|
20230801,201500,3865,3865,3865,3865,3865,0
|
|
20230801,201400,3865,3865,3865,3865,3865,0
|
|
20230801,201300,3865,3865,3865,3865,3865,0
|
|
20230801,201200,3865,3865,3865,3865,3865,0
|
|
20230801,201100,3865,3865,3865,3865,3865,0
|
|
20230801,201000,3865,3865,3865,3865,3865,0
|
|
20230801,200900,3865,3865,3865,3865,3865,0
|
|
20230801,200800,3865,3865,3865,3865,3865,0
|
|
20230801,200700,3865,3865,3865,3865,3865,0
|
|
20230801,200600,3865,3865,3865,3865,3865,0
|
|
20230801,200500,3865,3865,3865,3865,3865,0
|
|
20230801,200400,3865,3865,3865,3865,3865,0
|
|
20230801,200300,3865,3865,3865,3865,3865,0
|
|
20230801,200200,3865,3865,3865,3865,3865,0
|
|
20230801,200100,3865,3865,3865,3865,3865,0
|
|
20230801,200000,3865,3865,3865,3865,3865,0
|
|
20230801,195900,3865,3865,3865,3865,3865,0
|
|
20230801,195800,3865,3865,3865,3865,3865,1
|
|
20230801,195700,3865,3865,3865,3865,3865,0
|
|
20230801,195600,3865,3865,3865,3865,3865,0
|
|
20230801,195500,3865,3865,3865,3865,3865,0
|
|
20230801,195400,3865,3865,3865,3865,3865,0
|
|
20230801,195300,3865,3865,3865,3865,3865,0
|
|
20230801,195200,3865,3865,3865,3865,3865,0
|
|
20230801,195100,3865,3865,3865,3865,3865,0
|
|
20230801,195000,3865,3865,3865,3865,3865,0
|
|
20230801,194900,3865,3865,3865,3865,3865,0
|
|
20230801,194800,3865,3865,3865,3865,3865,0
|
|
20230801,194700,3865,3865,3865,3865,3865,0
|
|
20230801,194600,3865,3865,3865,3865,3865,0
|
|
20230801,194500,3865,3865,3865,3865,3865,0
|
|
20230801,194400,3865,3865,3865,3865,3865,0
|
|
20230801,194300,3865,3865,3865,3865,3865,0
|
|
20230801,194200,3865,3865,3865,3865,3865,0
|
|
20230801,194100,3865,3865,3865,3865,3865,0
|
|
20230801,194000,3865,3865,3865,3865,3865,0
|
|
20230801,193900,3865,3865,3865,3865,3865,0
|
|
20230801,193800,3865,3865,3865,3865,3865,0
|
|
20230801,193700,3865,3865,3865,3865,3865,0
|
|
20230801,193600,3865,3865,3865,3865,3865,0
|
|
20230801,193500,3865,3865,3865,3865,3865,0
|
|
20230801,193400,3865,3865,3865,3865,3865,0
|
|
20230801,193300,3865,3865,3865,3865,3865,0
|
|
20230801,193200,3865,3865,3865,3865,3865,0
|
|
20230801,193100,3865,3865,3865,3865,3865,0
|
|
20230801,193000,3865,3865,3865,3865,3865,0
|
|
20230801,192900,3865,3865,3865,3865,3865,0
|
|
20230801,192800,3865,3865,3865,3865,3865,1
|
|
20230801,192700,3865,3865,3865,3865,3865,0
|
|
20230801,192600,3865,3865,3865,3865,3865,0
|
|
20230801,192500,3865,3865,3865,3865,3865,0
|
|
20230801,192400,3865,3865,3865,3865,3865,0
|
|
20230801,192300,3865,3865,3865,3865,3865,0
|
|
20230801,192200,3865,3865,3865,3865,3865,0
|
|
20230801,192100,3865,3865,3865,3865,3865,0
|
|
20230801,192000,3865,3865,3865,3865,3865,0
|
|
20230801,191900,3865,3865,3865,3865,3865,0
|
|
20230801,191800,3865,3865,3865,3865,3865,0
|
|
20230801,191700,3865,3865,3865,3865,3865,0
|
|
20230801,191600,3865,3865,3865,3865,3865,0
|
|
20230801,191500,3865,3865,3865,3865,3865,0
|
|
20230801,191400,3865,3865,3865,3865,3865,0
|
|
20230801,191300,3865,3865,3865,3865,3865,0
|
|
20230801,191200,3865,3865,3865,3865,3865,0
|
|
20230801,191100,3865,3865,3865,3865,3865,0
|
|
20230801,191000,3865,3865,3865,3865,3865,0
|
|
20230801,190900,3865,3865,3865,3865,3865,0
|
|
20230801,190800,3865,3865,3865,3865,3865,0
|
|
20230801,190700,3865,3865,3865,3865,3865,0
|
|
20230801,190600,3865,3865,3865,3865,3865,0
|
|
20230801,190500,3865,3865,3865,3865,3865,0
|
|
20230801,190400,3865,3865,3865,3865,3865,0
|
|
20230801,190300,3865,3865,3865,3865,3865,0
|
|
20230801,190200,3865,3865,3865,3865,3865,0
|
|
20230801,190100,3865,3865,3865,3865,3865,0
|
|
20230801,190000,3865,3865,3865,3865,3865,0
|
|
20230801,185900,3865,3865,3865,3865,3865,0
|
|
20230801,185800,3865,3865,3865,3865,3865,1
|
|
20230801,185700,3865,3865,3865,3865,3865,0
|
|
20230801,185600,3865,3865,3865,3865,3865,0
|
|
20230801,185500,3865,3865,3865,3865,3865,0
|
|
20230801,185400,3865,3865,3865,3865,3865,0
|
|
20230801,185300,3865,3865,3865,3865,3865,0
|
|
20230801,185200,3865,3865,3865,3865,3865,0
|
|
20230801,185100,3865,3865,3865,3865,3865,0
|
|
20230801,185000,3865,3865,3865,3865,3865,0
|
|
20230801,184900,3865,3865,3865,3865,3865,0
|
|
20230801,184800,3865,3865,3865,3865,3865,0
|
|
20230801,184700,3865,3865,3865,3865,3865,0
|
|
20230801,184600,3865,3865,3865,3865,3865,0
|
|
20230801,184500,3865,3865,3865,3865,3865,0
|
|
20230801,184400,3865,3865,3865,3865,3865,0
|
|
20230801,184300,3865,3865,3865,3865,3865,0
|
|
20230801,184200,3865,3865,3865,3865,3865,0
|
|
20230801,184100,3865,3865,3865,3865,3865,0
|
|
20230801,184000,3865,3865,3865,3865,3865,0
|
|
20230801,183900,3865,3865,3865,3865,3865,0
|
|
20230801,183800,3865,3865,3865,3865,3865,0
|
|
20230801,183700,3865,3865,3865,3865,3865,0
|
|
20230801,183600,3865,3865,3865,3865,3865,0
|
|
20230801,183500,3865,3865,3865,3865,3865,0
|
|
20230801,183400,3865,3865,3865,3865,3865,0
|
|
20230801,183300,3865,3865,3865,3865,3865,0
|
|
20230801,183200,3865,3865,3865,3865,3865,0
|
|
20230801,183100,3865,3865,3865,3865,3865,0
|
|
20230801,183000,3865,3865,3865,3865,3865,0
|
|
20230801,182900,3865,3865,3865,3865,3865,0
|
|
20230801,182800,3865,3865,3865,3865,3865,1
|
|
20230801,182700,3865,3865,3865,3865,3865,0
|
|
20230801,182600,3865,3865,3865,3865,3865,0
|
|
20230801,182500,3865,3865,3865,3865,3865,0
|
|
20230801,182400,3865,3865,3865,3865,3865,0
|
|
20230801,182300,3865,3865,3865,3865,3865,0
|
|
20230801,182200,3865,3865,3865,3865,3865,0
|
|
20230801,182100,3865,3865,3865,3865,3865,0
|
|
20230801,182000,3865,3865,3865,3865,3865,0
|
|
20230801,181900,3865,3865,3865,3865,3865,0
|
|
20230801,181800,3865,3865,3865,3865,3865,0
|
|
20230801,181700,3865,3865,3865,3865,3865,0
|
|
20230801,181600,3865,3865,3865,3865,3865,0
|
|
20230801,181500,3865,3865,3865,3865,3865,0
|
|
20230801,181400,3865,3865,3865,3865,3865,0
|
|
20230801,181300,3865,3865,3865,3865,3865,0
|
|
20230801,181200,3865,3865,3865,3865,3865,0
|
|
20230801,181100,3865,3865,3865,3865,3865,0
|
|
20230801,181000,3865,3865,3865,3865,3865,0
|
|
20230801,180900,3865,3865,3865,3865,3865,0
|
|
20230801,180800,3865,3865,3865,3865,3865,0
|
|
20230801,180700,3865,3865,3865,3865,3865,0
|
|
20230801,180600,3865,3865,3865,3865,3865,0
|
|
20230801,180500,3865,3865,3865,3865,3865,0
|
|
20230801,180400,3865,3865,3865,3865,3865,0
|
|
20230801,180300,3865,3865,3865,3865,3865,0
|
|
20230801,180200,3865,3865,3865,3865,3865,0
|
|
20230801,180100,3865,3865,3865,3865,3865,0
|
|
20230801,180000,3865,3865,3865,3865,3865,0
|
|
20230801,175900,3865,3865,3865,3865,3865,0
|
|
20230801,175800,3865,3865,3865,3865,3865,1
|
|
20230801,175700,3865,3865,3865,3865,3865,0
|
|
20230801,175600,3865,3865,3865,3865,3865,0
|
|
20230801,175500,3865,3865,3865,3865,3865,0
|
|
20230801,175400,3865,3865,3865,3865,3865,0
|
|
20230801,175300,3865,3865,3865,3865,3865,0
|
|
20230801,175200,3865,3865,3865,3865,3865,0
|
|
20230801,175100,3865,3865,3865,3865,3865,0
|
|
20230801,175000,3865,3865,3865,3865,3865,0
|
|
20230801,174900,3865,3865,3865,3865,3865,0
|
|
20230801,174800,3865,3865,3865,3865,3865,0
|
|
20230801,174700,3865,3865,3865,3865,3865,0
|
|
20230801,174600,3865,3865,3865,3865,3865,0
|
|
20230801,174500,3865,3865,3865,3865,3865,0
|
|
20230801,174400,3865,3865,3865,3865,3865,0
|
|
20230801,174300,3865,3865,3865,3865,3865,0
|
|
20230801,174200,3865,3865,3865,3865,3865,0
|
|
20230801,174100,3865,3865,3865,3865,3865,0
|
|
20230801,174000,3865,3865,3865,3865,3865,0
|
|
20230801,173900,3865,3865,3865,3865,3865,0
|
|
20230801,173800,3865,3865,3865,3865,3865,0
|
|
20230801,173700,3865,3865,3865,3865,3865,0
|
|
20230801,173600,3865,3865,3865,3865,3865,0
|
|
20230801,173500,3865,3865,3865,3865,3865,0
|
|
20230801,173400,3865,3865,3865,3865,3865,0
|
|
20230801,173300,3865,3865,3865,3865,3865,0
|
|
20230801,173200,3865,3865,3865,3865,3865,0
|
|
20230801,173100,3865,3865,3865,3865,3865,0
|
|
20230801,173000,3865,3865,3865,3865,3865,0
|
|
20230801,172900,3865,3865,3865,3865,3865,0
|
|
20230801,172800,3865,3865,3865,3865,3865,1
|
|
20230801,172700,3865,3865,3865,3865,3865,0
|
|
20230801,172600,3865,3865,3865,3865,3865,0
|
|
20230801,172500,3865,3865,3865,3865,3865,0
|
|
20230801,172400,3865,3865,3865,3865,3865,0
|
|
20230801,172300,3865,3865,3865,3865,3865,0
|
|
20230801,172200,3865,3865,3865,3865,3865,0
|
|
20230801,172100,3865,3865,3865,3865,3865,0
|
|
20230801,172000,3865,3865,3865,3865,3865,0
|
|
20230801,171900,3865,3865,3865,3865,3865,0
|
|
20230801,171800,3865,3865,3865,3865,3865,0
|
|
20230801,171700,3865,3865,3865,3865,3865,0
|
|
20230801,171600,3865,3865,3865,3865,3865,0
|
|
20230801,171500,3865,3865,3865,3865,3865,0
|
|
20230801,171400,3865,3865,3865,3865,3865,0
|
|
20230801,171300,3865,3865,3865,3865,3865,0
|
|
20230801,171200,3865,3865,3865,3865,3865,0
|
|
20230801,171100,3865,3865,3865,3865,3865,0
|
|
20230801,171000,3865,3865,3865,3865,3865,0
|
|
20230801,170900,3865,3865,3865,3865,3865,0
|
|
20230801,170800,3865,3865,3865,3865,3865,0
|
|
20230801,170700,3865,3865,3865,3865,3865,0
|
|
20230801,170600,3865,3865,3865,3865,3865,0
|
|
20230801,170500,3865,3865,3865,3865,3865,0
|
|
20230801,170400,3865,3865,3865,3865,3865,0
|
|
20230801,170300,3865,3865,3865,3865,3865,0
|
|
20230801,170200,3865,3865,3865,3865,3865,0
|
|
20230801,170100,3865,3865,3865,3865,3865,0
|
|
20230801,170000,3865,3865,3865,3865,3865,0
|
|
20230801,165900,3865,3865,3865,3865,3865,0
|
|
20230801,165800,3865,3865,3865,3865,3865,1
|
|
20230801,165700,3865,3865,3865,3865,3865,0
|
|
20230801,165600,3865,3865,3865,3865,3865,0
|
|
20230801,165500,3865,3865,3865,3865,3865,0
|
|
20230801,165400,3865,3865,3865,3865,3865,0
|
|
20230801,165300,3865,3865,3865,3865,3865,0
|
|
20230801,165200,3865,3865,3865,3865,3865,0
|
|
20230801,165100,3865,3865,3865,3865,3865,0
|
|
20230801,165000,3865,3865,3865,3865,3865,0
|
|
20230801,164900,3865,3865,3865,3865,3865,0
|
|
20230801,164800,3865,3865,3865,3865,3865,0
|
|
20230801,164700,3865,3865,3865,3865,3865,0
|
|
20230801,164600,3865,3865,3865,3865,3865,0
|
|
20230801,164500,3865,3865,3865,3865,3865,0
|
|
20230801,164400,3865,3865,3865,3865,3865,0
|
|
20230801,164300,3865,3865,3865,3865,3865,0
|
|
20230801,164200,3865,3865,3865,3865,3865,0
|
|
20230801,164100,3865,3865,3865,3865,3865,0
|
|
20230801,164000,3865,3865,3865,3865,3865,0
|
|
20230801,163900,3865,3865,3865,3865,3865,0
|
|
20230801,163800,3865,3865,3865,3865,3865,0
|
|
20230801,163700,3865,3865,3865,3865,3865,0
|
|
20230801,163600,3865,3865,3865,3865,3865,0
|
|
20230801,163500,3865,3865,3865,3865,3865,0
|
|
20230801,163400,3865,3865,3865,3865,3865,0
|
|
20230801,163300,3865,3865,3865,3865,3865,0
|
|
20230801,163200,3865,3865,3865,3865,3865,0
|
|
20230801,163100,3865,3865,3865,3865,3865,0
|
|
20230801,163000,3865,3865,3865,3865,3865,0
|
|
20230801,162900,3865,3865,3865,3865,3865,0
|
|
20230801,162800,3865,3865,3865,3865,3865,1
|
|
20230801,162700,3865,3865,3865,3865,3865,0
|
|
20230801,162600,3865,3865,3865,3865,3865,0
|
|
20230801,162500,3865,3865,3865,3865,3865,0
|
|
20230801,162400,3865,3865,3865,3865,3865,0
|
|
20230801,162300,3865,3865,3865,3865,3865,0
|
|
20230801,162200,3865,3865,3865,3865,3865,0
|
|
20230801,162100,3865,3865,3865,3865,3865,0
|
|
20230801,162000,3865,3865,3865,3865,3865,0
|
|
20230801,161900,3865,3865,3865,3865,3865,0
|
|
20230801,161800,3865,3865,3865,3865,3865,0
|
|
20230801,161700,3865,3865,3865,3865,3865,0
|
|
20230801,161600,3865,3865,3865,3865,3865,0
|
|
20230801,161500,3865,3865,3865,3865,3865,0
|
|
20230801,161400,3865,3865,3865,3865,3865,0
|
|
20230801,161300,3865,3865,3865,3865,3865,0
|
|
20230801,161200,3865,3865,3865,3865,3865,0
|
|
20230801,161100,3865,3865,3865,3865,3865,0
|
|
20230801,161000,3865,3865,3865,3865,3865,0
|
|
20230801,160900,3865,3865,3865,3865,3865,0
|
|
20230801,160800,3865,3865,3865,3865,3865,0
|
|
20230801,160700,3865,3865,3865,3865,3865,0
|
|
20230801,160600,3865,3865,3865,3865,3865,0
|
|
20230801,160500,3865,3865,3865,3865,3865,0
|
|
20230801,160400,3865,3865,3865,3865,3865,0
|
|
20230801,160300,3865,3865,3865,3865,3865,0
|
|
20230801,160200,3865,3865,3865,3865,3865,0
|
|
20230801,160100,3865,3865,3865,3865,3865,0
|
|
20230801,160000,3865,3865,3865,3865,3865,0
|
|
20230801,155900,3865,3865,3865,3865,3865,0
|
|
20230801,155800,3865,3865,3865,3865,3865,1
|
|
20230801,155700,3865,3865,3865,3865,3865,0
|
|
20230801,155600,3865,3865,3865,3865,3865,0
|
|
20230801,155500,3865,3865,3865,3865,3865,0
|
|
20230801,155400,3865,3865,3865,3865,3865,0
|
|
20230801,155300,3865,3865,3865,3865,3865,0
|
|
20230801,155200,3865,3865,3865,3865,3865,0
|
|
20230801,155100,3865,3865,3865,3865,3865,0
|
|
20230801,155000,3865,3865,3865,3865,3865,0
|
|
20230801,154900,3865,3865,3865,3865,3865,0
|
|
20230801,154800,3865,3865,3865,3865,3865,0
|
|
20230801,154700,3865,3865,3865,3865,3865,0
|
|
20230801,154600,3865,3865,3865,3865,3865,0
|
|
20230801,154500,3865,3865,3865,3865,3865,0
|
|
20230801,154400,3865,3865,3865,3865,3865,0
|
|
20230801,154300,3865,3865,3865,3865,3865,0
|
|
20230801,154200,3865,3865,3865,3865,3865,0
|
|
20230801,154100,3865,3865,3865,3865,3865,0
|
|
20230801,154000,3865,3865,3865,3865,3865,0
|
|
20230801,153900,3865,3865,3865,3865,3865,0
|
|
20230801,153800,3865,3865,3865,3865,3865,0
|
|
20230801,153700,3865,3865,3865,3865,3865,0
|
|
20230801,153600,3865,3865,3865,3865,3865,0
|
|
20230801,153500,3865,3865,3865,3865,3865,0
|
|
20230801,153400,3865,3865,3865,3865,3865,0
|
|
20230801,153300,3865,3865,3865,3865,3865,0
|
|
20230801,153200,3865,3865,3865,3865,3865,0
|
|
20230801,153100,3865,3865,3865,3865,3865,0
|
|
20230801,153000,3865,3865,3865,3865,3865,0
|
|
20230801,152900,3865,3865,3865,3865,3865,0
|
|
20230801,152800,3865,3865,3865,3865,3865,0
|
|
20230801,152700,3865,3865,3865,3865,3865,0
|
|
20230801,152600,3865,3865,3865,3865,3865,0
|
|
20230801,152500,3865,3865,3865,3865,3865,0
|
|
20230801,152400,3865,3865,3865,3865,3865,0
|
|
20230801,152300,3865,3865,3865,3865,3865,0
|
|
20230801,152200,3865,3865,3865,3865,3865,0
|
|
20230801,152100,3865,3865,3865,3865,3865,0
|
|
20230801,152000,3865,3865,3865,3865,3865,0
|
|
20230801,151900,3865,3865,3865,3865,3865,0
|
|
20230801,151800,3865,3865,3865,3865,3865,0
|
|
20230801,151700,3865,3865,3865,3865,3865,0
|
|
20230801,151600,3865,3865,3865,3865,3865,0
|
|
20230801,151500,3865,3865,3865,3865,3865,0
|
|
20230801,151400,3865,3865,3865,3865,3865,0
|
|
20230801,151300,3865,3865,3865,3865,3865,0
|
|
20230801,151200,3865,3865,3865,3865,3865,0
|
|
20230801,151100,3865,3865,3865,3865,3865,0
|
|
20230801,151000,3865,3865,3865,3865,3865,0
|
|
20230801,150900,3865,3865,3865,3865,3865,0
|
|
20230801,150800,3865,3865,3865,3865,3865,0
|
|
20230801,150700,3865,3865,3865,3865,3865,0
|
|
20230801,150600,3865,3865,3865,3865,3865,0
|
|
20230801,150500,3865,3865,3865,3865,3865,0
|
|
20230801,150400,3865,3865,3865,3865,3865,0
|
|
20230801,150300,3865,3865,3865,3865,3865,0
|
|
20230801,150200,3865,3865,3865,3865,3865,0
|
|
20230801,150100,3865,3865,3865,3865,3865,0
|
|
20230801,150000,3865,3865,3865,3865,3865,0
|
|
20230801,145900,3865,3865,3865,3865,3865,0
|
|
20230801,145800,3865,3865,3865,3865,3865,0
|
|
20230801,145700,3865,3865,3865,3865,3865,0
|
|
20230801,145600,3865,3865,3865,3865,3865,0
|
|
20230801,145500,3865,3865,3865,3865,3865,0
|
|
20230801,145400,3865,3865,3865,3865,3865,0
|
|
20230801,145300,3865,3865,3865,3865,3865,0
|
|
20230801,145200,3865,3865,3865,3865,3865,0
|
|
20230801,145100,3865,3865,3865,3865,3865,0
|
|
20230801,145000,3865,3865,3865,3865,3865,0
|
|
20230801,144900,3865,3865,3865,3865,3865,0
|
|
20230801,144800,3865,3865,3865,3865,3865,0
|
|
20230801,144700,3865,3865,3865,3865,3865,0
|
|
20230801,144600,3865,3865,3865,3865,3865,0
|
|
20230801,144500,3865,3865,3865,3865,3865,0
|
|
20230801,144400,3865,3865,3865,3865,3865,0
|
|
20230801,144300,3865,3865,3865,3865,3865,0
|
|
20230801,144200,3865,3865,3865,3865,3865,0
|
|
20230801,144100,3865,3865,3865,3865,3865,0
|
|
20230801,144000,3865,3865,3865,3865,3865,0
|
|
20230801,143900,3865,3865,3865,3865,3865,0
|
|
20230801,143800,3865,3865,3865,3865,3865,0
|
|
20230801,143700,3865,3865,3865,3865,3865,0
|
|
20230801,143600,3865,3865,3865,3865,3865,0
|
|
20230801,143500,3865,3865,3865,3865,3865,0
|
|
20230801,143400,3865,3865,3865,3865,3865,0
|
|
20230801,143300,3865,3865,3865,3865,3865,0
|
|
20230801,143200,3865,3865,3865,3865,3865,0
|
|
20230801,143100,3865,3865,3865,3865,3865,0
|
|
20230801,143000,3865,3865,3865,3865,3865,0
|
|
20230801,142900,3865,3865,3865,3865,3865,0
|
|
20230801,142800,3865,3865,3865,3865,3865,0
|
|
20230801,142700,3865,3865,3865,3865,3865,0
|
|
20230801,142600,3865,3865,3865,3865,3865,0
|
|
20230801,142500,3865,3865,3865,3865,3865,0
|
|
20230801,142400,3865,3865,3865,3865,3865,0
|
|
20230801,142300,3865,3865,3865,3865,3865,0
|
|
20230801,142200,3865,3865,3865,3865,3865,0
|
|
20230801,142100,3865,3865,3865,3865,3865,0
|
|
20230801,142000,3865,3865,3865,3865,3865,0
|
|
20230801,141900,3865,3865,3865,3865,3865,0
|
|
20230801,141800,3865,3865,3865,3865,3865,0
|
|
20230801,141700,3865,3865,3865,3865,3865,0
|
|
20230801,141600,3865,3865,3865,3865,3865,0
|
|
20230801,141500,3865,3865,3865,3865,3865,0
|
|
20230801,141400,3865,3865,3865,3865,3865,0
|
|
20230801,141300,3865,3865,3865,3865,3865,0
|
|
20230801,141200,3865,3865,3865,3865,3865,0
|
|
20230801,141100,3865,3865,3865,3865,3865,0
|
|
20230801,141000,3865,3865,3865,3865,3865,0
|
|
20230801,140900,3865,3865,3865,3865,3865,0
|
|
20230801,140800,3865,3865,3865,3865,3865,0
|
|
20230801,140700,3865,3865,3865,3865,3865,0
|
|
20230801,140600,3865,3865,3865,3865,3865,0
|
|
20230801,140500,3865,3865,3865,3865,3865,0
|
|
20230801,140400,3865,3865,3865,3865,3865,0
|
|
20230801,140300,3865,3865,3865,3865,3865,0
|
|
20230801,140200,3865,3865,3865,3865,3865,0
|
|
20230801,140100,3865,3865,3865,3865,3865,0
|
|
20230801,140000,3865,3865,3865,3865,3865,0
|
|
20230801,135900,3865,3865,3865,3865,3865,0
|
|
20230801,135800,3865,3865,3865,3865,3865,0
|
|
20230801,135700,3865,3865,3865,3865,3865,0
|
|
20230801,135600,3865,3865,3865,3865,3865,0
|
|
20230801,135500,3865,3865,3865,3865,3865,0
|
|
20230801,135400,3865,3865,3865,3865,3865,0
|
|
20230801,135300,3865,3865,3865,3865,3865,0
|
|
20230801,135200,3865,3865,3865,3865,3865,0
|
|
20230801,135100,3865,3865,3865,3865,3865,0
|
|
20230801,135000,3865,3865,3865,3865,3865,0
|
|
20230801,134900,3865,3865,3865,3865,3865,0
|
|
20230801,134800,3865,3865,3865,3865,3865,0
|
|
20230801,134700,3865,3865,3865,3865,3865,0
|
|
20230801,134600,3865,3865,3865,3865,3865,0
|
|
20230801,134500,3865,3865,3865,3865,3865,0
|
|
20230801,134400,3865,3865,3865,3865,3865,0
|
|
20230801,134300,3865,3865,3865,3865,3865,0
|
|
20230801,134200,3865,3865,3865,3865,3865,0
|
|
20230801,134100,3865,3865,3865,3865,3865,0
|
|
20230801,134000,3865,3865,3865,3865,3865,0
|
|
20230801,133900,3865,3865,3865,3865,3865,0
|
|
20230801,133800,3865,3865,3865,3865,3865,0
|
|
20230801,133700,3865,3865,3865,3865,3865,0
|
|
20230801,133600,3865,3865,3865,3865,3865,0
|
|
20230801,133500,3865,3865,3865,3865,3865,0
|
|
20230801,133400,3865,3865,3865,3865,3865,0
|
|
20230801,133300,3865,3865,3865,3865,3865,0
|
|
20230801,133200,3865,3865,3865,3865,3865,0
|
|
20230801,133100,3865,3865,3865,3865,3865,0
|
|
20230801,133000,3865,3865,3865,3865,3865,0
|
|
20230801,132900,3865,3865,3865,3865,3865,0
|
|
20230801,132800,3865,3865,3865,3865,3865,0
|
|
20230801,132700,3865,3865,3865,3865,3865,0
|
|
20230801,132600,3865,3865,3865,3865,3865,0
|
|
20230801,132500,3865,3865,3865,3865,3865,0
|
|
20230801,132400,3865,3865,3865,3865,3865,0
|
|
20230801,132300,3865,3865,3865,3865,3865,0
|
|
20230801,132200,3865,3865,3865,3865,3865,0
|
|
20230801,132100,3865,3865,3865,3865,3865,0
|
|
20230801,132000,3865,3865,3865,3865,3865,0
|
|
20230801,131900,3865,3865,3865,3865,3865,0
|
|
20230801,131800,3865,3865,3865,3865,3865,0
|
|
20230801,131700,3865,3865,3865,3865,3865,0
|
|
20230801,131600,3865,3865,3865,3865,3865,0
|
|
20230801,131500,3865,3865,3865,3865,3865,0
|
|
20230801,131400,3865,3865,3865,3865,3865,0
|
|
20230801,131300,3865,3865,3865,3865,3865,0
|
|
20230801,131200,3865,3865,3865,3865,3865,0
|
|
20230801,131100,3865,3865,3865,3865,3865,0
|
|
20230801,131000,3865,3865,3865,3865,3865,0
|
|
20230801,130900,3865,3865,3865,3865,3865,0
|
|
20230801,130800,3865,3865,3865,3865,3865,0
|
|
20230801,130700,3865,3865,3865,3865,3865,0
|
|
20230801,130600,3865,3865,3865,3865,3865,0
|
|
20230801,130500,3865,3865,3865,3865,3865,0
|
|
20230801,130400,3865,3865,3865,3865,3865,0
|
|
20230801,130300,3865,3865,3865,3865,3865,0
|
|
20230801,130200,3865,3865,3865,3865,3865,0
|
|
20230801,130100,3865,3865,3865,3865,3865,0
|
|
20230801,130000,3865,3865,3865,3865,3865,0
|
|
20230801,125900,3865,3865,3865,3865,3865,0
|
|
20230801,125800,3865,3865,3865,3865,3865,0
|
|
20230801,125700,3865,3865,3865,3865,3865,0
|
|
20230801,125600,3865,3865,3865,3865,3865,0
|
|
20230801,125500,3865,3865,3865,3865,3865,0
|
|
20230801,125400,3865,3865,3865,3865,3865,0
|
|
20230801,125300,3865,3865,3865,3865,3865,0
|
|
20230801,125200,3865,3865,3865,3865,3865,0
|
|
20230801,125100,3865,3865,3865,3865,3865,0
|
|
20230801,125000,3865,3865,3865,3865,3865,0
|
|
20230801,124900,3865,3865,3865,3865,3865,0
|
|
20230801,124800,3865,3865,3865,3865,3865,0
|
|
20230801,124700,3865,3865,3865,3865,3865,0
|
|
20230801,124600,3865,3865,3865,3865,3865,0
|
|
20230801,124500,3865,3865,3865,3865,3865,0
|
|
20230801,124400,3865,3865,3865,3865,3865,0
|
|
20230801,124300,3865,3865,3865,3865,3865,0
|
|
20230801,124200,3865,3865,3865,3865,3865,0
|
|
20230801,124100,3865,3865,3865,3865,3865,0
|
|
20230801,124000,3865,3865,3865,3865,3865,0
|
|
20230801,123900,3865,3865,3865,3865,3865,0
|
|
20230801,123800,3865,3865,3865,3865,3865,0
|
|
20230801,123700,3865,3865,3865,3865,3865,0
|
|
20230801,123600,3865,3865,3865,3865,3865,0
|
|
20230801,123500,3865,3865,3865,3865,3865,0
|
|
20230801,123400,3865,3865,3865,3865,3865,0
|
|
20230801,123300,3865,3865,3865,3865,3865,0
|
|
20230801,123200,3865,3865,3865,3865,3865,0
|
|
20230801,123100,3865,3865,3865,3865,3865,0
|
|
20230801,123000,3865,3865,3865,3865,3865,0
|
|
20230801,122900,3865,3865,3865,3865,3865,0
|
|
20230801,122800,3865,3865,3865,3865,3865,0
|
|
20230801,122700,3865,3865,3865,3865,3865,0
|
|
20230801,122600,3865,3865,3865,3865,3865,0
|
|
20230801,122500,3865,3865,3865,3865,3865,0
|
|
20230801,122400,3865,3865,3865,3865,3865,0
|
|
20230801,122300,3865,3865,3865,3865,3865,0
|
|
20230801,122200,3865,3865,3865,3865,3865,0
|
|
20230801,122100,3865,3865,3865,3865,3865,0
|
|
20230801,122000,3865,3865,3865,3865,3865,0
|
|
20230801,121900,3865,3865,3865,3865,3865,0
|
|
20230801,121800,3865,3865,3865,3865,3865,0
|
|
20230801,121700,3865,3865,3865,3865,3865,0
|
|
20230801,121600,3865,3865,3865,3865,3865,0
|
|
20230801,121500,3865,3865,3865,3865,3865,0
|
|
20230801,121400,3865,3865,3865,3865,3865,0
|
|
20230801,121300,3865,3865,3865,3865,3865,0
|
|
20230801,121200,3865,3865,3865,3865,3865,0
|
|
20230801,121100,3865,3865,3865,3865,3865,0
|
|
20230801,121000,3865,3865,3865,3865,3865,0
|
|
20230801,120900,3865,3865,3865,3865,3865,0
|
|
20230801,120800,3865,3865,3865,3865,3865,0
|
|
20230801,120700,3865,3865,3865,3865,3865,0
|
|
20230801,120600,3865,3865,3865,3865,3865,0
|
|
20230801,120500,3865,3865,3865,3865,3865,0
|
|
20230801,120400,3865,3865,3865,3865,3865,0
|
|
20230801,120300,3865,3865,3865,3865,3865,0
|
|
20230801,120200,3865,3865,3865,3865,3865,0
|
|
20230801,120100,3865,3865,3865,3865,3865,0
|
|
20230801,120000,3865,3865,3865,3865,3865,0
|
|
20230801,115900,3865,3865,3865,3865,3865,0
|
|
20230801,115800,3865,3865,3865,3865,3865,0
|
|
20230801,115700,3865,3865,3865,3865,3865,0
|
|
20230801,115600,3865,3865,3865,3865,3865,0
|
|
20230801,115500,3865,3865,3865,3865,3865,0
|
|
20230801,115400,3865,3865,3865,3865,3865,0
|
|
20230801,115300,3865,3865,3865,3865,3865,0
|
|
20230801,115200,3865,3865,3865,3865,3865,0
|
|
20230801,115100,3865,3865,3865,3865,3865,0
|
|
20230801,115000,3865,3865,3865,3865,3865,0
|
|
20230801,114900,3865,3865,3865,3865,3865,0
|
|
20230801,114800,3865,3865,3865,3865,3865,0
|
|
20230801,114700,3865,3865,3865,3865,3865,0
|
|
20230801,114600,3865,3865,3865,3865,3865,0
|
|
20230801,114500,3865,3865,3865,3865,3865,0
|
|
20230801,114400,3865,3865,3865,3865,3865,0
|
|
20230801,114300,3865,3865,3865,3865,3865,0
|
|
20230801,114200,3865,3865,3865,3865,3865,0
|
|
20230801,114100,3865,3865,3865,3865,3865,0
|
|
20230801,114000,3865,3865,3865,3865,3865,0
|
|
20230801,113900,3865,3865,3865,3865,3865,0
|
|
20230801,113800,3865,3865,3865,3865,3865,0
|
|
20230801,113700,3865,3865,3865,3865,3865,0
|
|
20230801,113600,3865,3865,3865,3865,3865,0
|
|
20230801,113500,3865,3865,3865,3865,3865,0
|
|
20230801,113400,3865,3865,3865,3865,3865,0
|
|
20230801,113300,3865,3865,3865,3865,3865,0
|
|
20230801,113200,3865,3865,3865,3865,3865,0
|
|
20230801,113100,3865,3865,3865,3865,3865,0
|
|
20230801,113000,3865,3865,3865,3865,3865,0
|
|
20230801,112900,3865,3865,3865,3865,3865,0
|
|
20230801,112800,3865,3865,3865,3865,3865,0
|
|
20230801,112700,3865,3865,3865,3865,3865,0
|
|
20230801,112600,3865,3865,3865,3865,3865,0
|
|
20230801,112500,3865,3865,3865,3865,3865,0
|
|
20230801,112400,3865,3865,3865,3865,3865,0
|
|
20230801,112300,3865,3865,3865,3865,3865,0
|
|
20230801,112200,3865,3865,3865,3865,3865,0
|
|
20230801,112100,3865,3865,3865,3865,3865,0
|
|
20230801,112000,3865,3865,3865,3865,3865,0
|
|
20230801,111900,3865,3865,3865,3865,3865,0
|
|
20230801,111800,3865,3865,3865,3865,3865,0
|
|
20230801,111700,3865,3865,3865,3865,3865,0
|
|
20230801,111600,3865,3865,3865,3865,3865,0
|
|
20230801,111500,3865,3865,3865,3865,3865,0
|
|
20230801,111400,3865,3865,3865,3865,3865,0
|
|
20230801,111300,3865,3865,3865,3865,3865,0
|
|
20230801,111200,3865,3865,3865,3865,3865,0
|
|
20230801,111100,3865,3865,3865,3865,3865,0
|
|
20230801,111000,3865,3865,3865,3865,3865,0
|
|
20230801,110900,3865,3865,3865,3865,3865,0
|
|
20230801,110800,3865,3865,3865,3865,3865,0
|
|
20230801,110700,3865,3865,3865,3865,3865,0
|
|
20230801,110600,3865,3865,3865,3865,3865,0
|
|
20230801,110500,3865,3865,3865,3865,3865,0
|
|
20230801,110400,3865,3865,3865,3865,3865,0
|
|
20230801,110300,3865,3865,3865,3865,3865,0
|
|
20230801,110200,3865,3865,3865,3865,3865,0
|
|
20230801,110100,3865,3865,3865,3865,3865,0
|
|
20230801,110000,3865,3865,3865,3865,3865,0
|
|
20230801,105900,3865,3865,3865,3865,3865,0
|
|
20230801,105800,3865,3865,3865,3865,3865,0
|
|
20230801,105700,3865,3865,3865,3865,3865,0
|
|
20230801,105600,3865,3865,3865,3865,3865,0
|
|
20230801,105500,3865,3865,3865,3865,3865,0
|
|
20230801,105400,3865,3865,3865,3865,3865,0
|
|
20230801,105300,3865,3865,3865,3865,3865,0
|
|
20230801,105200,3865,3865,3865,3865,3865,0
|
|
20230801,105100,3865,3865,3865,3865,3865,0
|
|
20230801,105000,3865,3865,3865,3865,3865,0
|
|
20230801,104900,3865,3865,3865,3865,3865,0
|
|
20230801,104800,3865,3865,3865,3865,3865,0
|
|
20230801,104700,3865,3865,3865,3865,3865,0
|
|
20230801,104600,3865,3865,3865,3865,3865,0
|
|
20230801,104500,3865,3865,3865,3865,3865,0
|
|
20230801,104400,3865,3865,3865,3865,3865,0
|
|
20230801,104300,3865,3865,3865,3865,3865,0
|
|
20230801,104200,3865,3865,3865,3865,3865,0
|
|
20230801,104100,3865,3865,3865,3865,3865,0
|
|
20230801,104000,3865,3865,3865,3865,3865,0
|
|
20230801,103900,3865,3865,3865,3865,3865,0
|
|
20230801,103800,3865,3865,3865,3865,3865,0
|
|
20230801,103700,3865,3865,3865,3865,3865,0
|
|
20230801,103600,3865,3865,3865,3865,3865,0
|
|
20230801,103500,3865,3865,3865,3865,3865,0
|
|
20230801,103400,3865,3865,3865,3865,3865,0
|
|
20230801,103300,3865,3865,3865,3865,3865,0
|
|
20230801,103200,3865,3865,3865,3865,3865,0
|
|
20230801,103100,3865,3865,3865,3865,3865,0
|
|
20230801,103000,3865,3865,3865,3865,3865,0
|
|
20230801,102900,3865,3865,3865,3865,3865,0
|
|
20230801,102800,3865,3865,3865,3865,3865,0
|
|
20230801,102700,3865,3865,3865,3865,3865,0
|
|
20230801,102600,3865,3865,3865,3865,3865,0
|
|
20230801,102500,3865,3865,3865,3865,3865,0
|
|
20230801,102400,3865,3865,3865,3865,3865,0
|
|
20230801,102300,3865,3865,3865,3865,3865,0
|
|
20230801,102200,3865,3865,3865,3865,3865,0
|
|
20230801,102100,3865,3865,3865,3865,3865,0
|
|
20230801,102000,3865,3865,3865,3865,3865,0
|
|
20230801,101900,3865,3865,3865,3865,3865,0
|
|
20230801,101800,3865,3865,3865,3865,3865,0
|
|
20230801,101700,3865,3865,3865,3865,3865,0
|
|
20230801,101600,3865,3865,3865,3865,3865,0
|
|
20230801,101500,3865,3865,3865,3865,3865,0
|
|
20230801,101400,3865,3865,3865,3865,3865,0
|
|
20230801,101300,3865,3865,3865,3865,3865,0
|
|
20230801,101200,3865,3865,3865,3865,3865,0
|
|
20230801,101100,3865,3865,3865,3865,3865,0
|
|
20230801,101000,3865,3865,3865,3865,3865,0
|
|
20230801,100900,3865,3865,3865,3865,3865,0
|
|
20230801,100800,3865,3865,3865,3865,3865,0
|
|
20230801,100700,3865,3865,3865,3865,3865,0
|
|
20230801,100600,3865,3865,3865,3865,3865,0
|
|
20230801,100500,3865,3865,3865,3865,3865,0
|
|
20230801,100400,3865,3865,3865,3865,3865,0
|
|
20230801,100300,3865,3865,3865,3865,3865,0
|
|
20230801,100200,3865,3865,3865,3865,3865,0
|
|
20230801,100100,3865,3865,3865,3865,3865,0
|
|
20230801,100000,3865,3865,3865,3865,3865,0
|
|
20230801,095900,3865,3865,3865,3865,3865,0
|
|
20230801,095800,3865,3865,3865,3865,3865,0
|
|
20230801,095700,3865,3865,3865,3865,3865,0
|
|
20230801,095600,3865,3865,3865,3865,3865,0
|
|
20230801,095500,3865,3865,3865,3865,3865,0
|
|
20230801,095400,3865,3865,3865,3865,3865,0
|
|
20230801,095300,3865,3865,3865,3865,3865,0
|
|
20230801,095200,3865,3865,3865,3865,3865,0
|
|
20230801,095100,3865,3865,3865,3865,3865,0
|
|
20230801,095000,3865,3865,3865,3865,3865,0
|
|
20230801,094900,3865,3865,3865,3865,3865,0
|
|
20230801,094800,3865,3865,3865,3865,3865,0
|
|
20230801,094700,3865,3865,3865,3865,3865,0
|
|
20230801,094600,3865,3865,3865,3865,3865,0
|
|
20230801,094500,3865,3865,3865,3865,3865,0
|
|
20230801,094400,3865,3865,3865,3865,3865,0
|
|
20230801,094300,3865,3865,3865,3865,3865,0
|
|
20230801,094200,3865,3865,3865,3865,3865,0
|
|
20230801,094100,3865,3865,3865,3865,3865,0
|
|
20230801,094000,3865,3865,3865,3865,3865,0
|
|
20230801,093900,3865,3865,3865,3865,3865,0
|
|
20230801,093800,3865,3865,3865,3865,3865,0
|
|
20230801,093700,3865,3865,3865,3865,3865,0
|
|
20230801,093600,3865,3865,3865,3865,3865,0
|
|
20230801,093500,3865,3865,3865,3865,3865,0
|
|
20230801,093400,3865,3865,3865,3865,3865,0
|
|
20230801,093300,3865,3865,3865,3865,3865,0
|
|
20230801,093200,3865,3865,3865,3865,3865,0
|
|
20230801,093100,3865,3865,3865,3865,3865,0
|
|
20230801,093000,3865,3865,3865,3865,3865,0
|
|
20230801,092900,3865,3865,3865,3865,3865,0
|
|
20230801,092800,3865,3865,3865,3865,3865,0
|
|
20230801,092700,3865,3865,3865,3865,3865,0
|
|
20230801,092600,3865,3865,3865,3865,3865,0
|
|
20230801,092500,3865,3865,3865,3865,3865,0
|
|
20230801,092400,3865,3865,3865,3865,3865,0
|
|
20230801,092300,3865,3865,3865,3865,3865,0
|
|
20230801,092200,3865,3865,3865,3865,3865,0
|
|
20230801,092100,3865,3865,3865,3865,3865,0
|
|
20230801,092000,3865,3865,3865,3865,3865,0
|
|
20230801,091900,3865,3865,3865,3865,3865,0
|
|
20230801,091800,3865,3865,3865,3865,3865,0
|
|
20230801,091700,3865,3865,3865,3865,3865,0
|
|
20230801,091600,3865,3865,3865,3865,3865,0
|
|
20230801,091500,3865,3865,3865,3865,3865,0
|
|
20230801,091400,3865,3865,3865,3865,3865,0
|
|
20230801,091300,3865,3865,3865,3865,3865,0
|
|
20230801,091200,3865,3865,3865,3865,3865,0
|
|
20230801,091100,3865,3865,3865,3865,3865,0
|
|
20230801,091000,3865,3865,3865,3865,3865,0
|
|
20230801,090900,3865,3865,3865,3865,3865,0
|
|
20230801,090800,3865,3865,3865,3865,3865,0
|
|
20230801,090700,3865,3865,3865,3865,3865,0
|
|
20230801,090600,3865,3865,3865,3865,3865,0
|
|
20230801,090500,3865,3865,3865,3865,3865,0
|
|
20230801,090400,3865,3865,3865,3865,3865,0
|
|
20230801,090300,3865,3865,3865,3865,3865,0
|
|
20230801,090200,3865,3865,3865,3865,3865,0
|
|
20230801,090100,3865,3865,3865,3865,3865,0
|
|
20230801,090000,3865,3865,3865,3865,3865,1
|